生達 (1720)-元大-前金券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股▼0.62%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	70.30	150	70.05	70.70	-150	761	-19.71%	大賣/鉅額交易
2024/05/22	0	71.40	274.2	70.16	70.30	-274.2	754	-36.34%	大賣/鉅額交易
2024/05/21	0	70.70	96	70.95	71.20	-96	743	-12.91%
2024/05/20	542.1	77.70	25	71.60	70.60	517.1	730	70.78%	大買/鉅額交易
2024/05/17	0	71.30	10	72.82	72.10	-10	678	-1.48%
2024/05/16	0	68.00	0	0.00	68.90	0	601	0.00%
2024/05/15	0	68.40	0	0.00	68.00	0	616	0.00%
2024/05/14	0	68.00	1	68.40	68.30	-1	633	-0.16%
2024/05/13	10	68.03	0	0.00	67.90	10	615	1.63%
2024/05/10	0	67.00	0	0.00	67.40	0	599	0.00%
2024/05/09	0	65.30	0	0.00	66.00	0	569	0.00%
2024/05/08	1	65.10	0	0.00	65.20	1	560	0.18%
2024/05/07	1	63.50	0	0.00	63.50	1	548	0.18%
2024/05/06	0	63.90	0	0.00	63.50	0	548	0.00%
2024/05/03	0	64.00	0	0.00	63.30	0	547	0.00%
2024/05/02	0	63.40	0	0.00	63.20	0	546	0.00%
2024/04/30	0	63.00	0	0.00	63.20	0	547	0.00%
2024/04/29	0	63.30	0	0.00	63.10	0	548	0.00%
2024/04/26	0	63.00	0	0.00	63.00	0	545	0.00%
2024/04/25	0	63.80	0	0.00	62.20	0	541	0.00%
2024/04/24	0	63.80	0	0.00	62.70	0	543	0.00%
2024/04/23	0	62.00	0	0.00	62.30	0	548	0.00%
2024/04/22	0	61.20	0	0.00	61.50	0	547	0.00%
2024/04/19	0	62.20	0	0.00	60.90	0	548	0.00%
2024/04/18	0	61.90	0	0.00	62.00	0	537	0.00%
2024/04/17	0	62.30	0	0.00	62.40	0	537	0.00%
2024/04/16	0	63.00	0	0.00	62.00	0	551	0.00%
2024/04/15	0	64.20	0	0.00	63.60	0	541	0.00%
2024/04/12	0	65.00	0	0.00	64.20	0	537	0.00%
2024/04/11	0	65.70	0	0.00	64.70	0	545	0.00%
2024/04/10	0	66.10	0	0.00	65.70	0	535	0.00%
2024/04/09	0	66.80	0	0.00	66.50	0	535	0.00%
2024/04/08	0	66.40	0	0.00	66.50	0	535	0.00%
2024/04/03	0	66.50	0	0.00	65.70	0	533	0.00%
2024/04/02	0	66.80	0	0.00	66.40	0	534	0.00%
2024/04/01	0	66.50	0	0.00	66.40	0	536	0.00%
2024/03/29	0	66.40	0	0.00	66.40	0	533	0.00%
2024/03/28	1	66.90	2	66.60	66.20	-1	532	-0.19%
2024/03/27	0	67.00	0	0.00	66.30	0	529	0.00%
2024/03/26	0	66.30	0	0.00	65.20	0	538	0.00%
2024/03/25	1	66.20	1	66.00	66.10	0	539	0.00%
2024/03/08	0.1	66.00	0.9	65.72	65.40	-0.8	618	-0.13%
2024/03/06	1.4	66.84	0	0.00	66.80	1.4	679	0.21%
2024/03/05	0.2	68.00	0	0.00	67.00	0.2	688	0.03%
2024/03/04	0.3	66.80	0	0.00	66.40	0.3	698	0.04%
2024/03/01	1	66.50	1	66.50	66.50	0	750	0.00%
2024/02/29	0.1	66.70	0	0.00	66.90	0.1	837	0.01%
2024/02/27	0	0.00	1	68.40	68.10	-1	820	-0.12%
2024/02/26	0.1	68.40	1	68.60	68.50	-0.9	815	-0.11%
2024/02/22	0	0.00	0.2	67.90	67.80	-0.2	809	-0.02%
2024/02/21	0.1	67.60	0	0.00	67.60	0.1	815	0.01%
2024/02/19	0.1	67.90	1	68.20	68.00	-0.9	823	-0.11%
2024/02/16	1.1	68.03	0.1	68.80	68.40	1	813	0.12%
2024/02/15	1	66.30	0	0.00	67.00	1	776	0.13%
2024/02/01	0	0.00	1	64.40	64.40	-1	754	-0.13%
2024/01/26	0	0.00	1	64.01	63.90	-1	771	-0.13%
2024/01/23	1	64.40	0	0.00	64.10	1	775	0.13%
2024/01/19	1	63.30	0	0.00	63.40	1	789	0.13%
2024/01/17	0	0.00	1	63.10	63.10	-1	790	-0.13%
2024/01/16	0	0.00	1	64.70	64.50	-1	785	-0.13%
2024/01/10	0	0.00	2	64.55	64.60	-2	806	-0.25%
2024/01/04	0.1	65.20	0	0.00	64.70	0.1	790	0.01%
2023/12/12	2	66.95	2	66.85	66.60	0	815	0.00%
2023/12/11	0	0.00	0.1	67.50	67.50	-0.1	811	-0.01%
2023/12/08	1	66.80	0	0.00	66.50	1	826	0.12%
2023/12/06	0.2	67.80	1	68.00	67.50	-0.8	857	-0.09%
2023/12/04	10	69.80	1	70.00	69.90	9	824	1.09%
2023/12/01	0	0.00	1	67.70	68.00	-1	781	-0.13%
2023/11/29	1	66.90	1	66.80	66.90	0	742	0.00%
2023/11/28	2.1	66.25	1	68.00	66.10	1.1	736	0.14%
2023/11/27	4.1	67.96	5	68.58	68.70	-0.9	685	-0.13%
2023/11/08	0	0.00	0	61.30	61.00	0	635	0.00%
2023/11/03	0	61.30	0	0.00	61.50	0	734	0.00%
2023/10/31	0	60.60	0	0.00	60.40	0	747	0.00%
2023/10/23	0	0.00	1	58.60	59.40	-1	796	-0.13%
2023/10/18	0	0.00	1	60.30	60.30	-1	806	-0.12%
2023/10/11	0	0.00	2	62.40	61.10	-2	838	-0.24%
2023/09/26	0	0.00	1	65.60	64.80	-1	882	-0.11%
2023/09/22	1	64.70	0	0.00	64.80	1	928	0.11%
2023/09/21	4	64.45	0	0.00	64.50	4	946	0.42%
2023/09/20	2	65.80	0	0.00	65.20	2	954	0.21%
2023/09/19	1	66.00	0	0.00	65.80	1	996	0.10%
2023/09/18	2	67.00	0	0.00	66.60	2	998	0.20%
2023/09/15	2	66.30	0	0.00	66.40	2	1,003	0.20%
2023/09/13	1	66.61	0	0.00	67.20	1	1,014	0.10%
2023/09/11	0	0.00	0.1	64.90	64.80	-0.1	989	-0.01%
2023/08/28	0	0.00	0.1	62.10	61.50	-0.1	1,272	0.00%
2023/08/24	1	62.60	0	0.00	62.70	1	1,282	0.08%
2023/08/21	0	0.00	1	64.00	63.80	-1	1,317	-0.08%
2023/08/18	1	64.80	2	64.80	64.10	-1	1,326	-0.08%
2023/08/17	1	63.00	0	0.00	63.20	1	1,326	0.08%
2023/08/15	0.1	63.00	0	0.00	63.00	0.1	1,372	0.00%
2023/08/14	1	62.10	0.1	62.20	61.70	0.9	1,389	0.06%
2023/08/11	5.2	65.34	5	65.24	65.40	0.2	1,378	0.01%
2023/08/10	2	65.45	2	65.15	64.70	0	1,362	0.00%
2023/07/27	0	0.00	1	65.20	65.40	-1	1,728	-0.06%
2023/07/25	1	66.70	0	0.00	66.60	1	2,077	0.05%
2023/07/24	0	0.00	0	67.00	66.30	0	2,158	0.00%
2023/07/21	1	67.80	1	66.10	66.10	0	2,209	0.00%
2023/07/19	0	0.00	2	66.85	66.60	-2	2,425	-0.08%
2023/07/17	1	67.80	50	67.46	67.70	-49	2,548	-1.92%
2023/07/12	50	64.38	0	0.00	64.30	50	2,978	1.68%
2023/07/11	6	65.83	6	65.57	65.50	0	2,990	0.00%
2023/07/10	0	0.00	8	67.60	67.20	-8	2,990	-0.27%
2023/07/07	9.1	68.42	0	0.00	67.80	9.1	2,998	0.30%
2023/07/06	0	0.00	1	70.10	69.10	-1	2,991	-0.03%
2023/07/05	0.1	70.00	0	0.00	69.90	0.1	2,993	0.00%
2023/07/04	2	69.80	0	0.00	69.60	2	2,990	0.07%
2023/07/03	2	71.25	1	70.40	70.70	1	2,981	0.03%
2023/06/30	1	72.00	1	71.40	71.80	0	2,960	0.00%
2023/06/29	1	70.40	1	69.90	70.30	0	2,938	0.00%
2023/06/28	1	69.40	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	1	70.00	69.00	-1	2,927	-0.03%
2023/06/20	1	69.30	0	0.00	68.30	1	2,899	0.03%
2023/06/15	1	69.30	0	0.00	70.00	1	2,898	0.03%
2023/06/13	0	0.00	1	70.70	70.30	-1	2,948	-0.03%
2023/06/12	6	70.89	0	0.00	70.60	6	2,964	0.20%
2023/06/09	0	0.00	2	72.30	73.30	-2	2,948	-0.07%
2023/06/08	3.6	73.28	1	77.30	72.10	2.6	2,933	0.09%
2023/06/07	3	75.67	2	76.20	78.00	1	2,844	0.04%
2023/06/06	1	74.40	0	0.00	74.30	1	2,789	0.04%
2023/06/05	0	0.00	1	72.00	72.70	-1	2,778	-0.04%
2023/06/01	1	71.70	1	71.60	71.50	0	2,829	0.00%
2023/05/31	0	70.80	1	70.50	70.90	-1	2,857	-0.03%
2023/05/30	0.2	70.30	1	70.80	70.10	-0.8	2,912	-0.03%
2023/05/26	2	70.05	0	0.00	69.90	2	2,987	0.07%
2023/05/25	1.2	69.96	0	0.00	71.20	1.2	2,979	0.04%
2023/05/24	0	0.00	1	70.90	70.90	-1	2,989	-0.03%
2023/05/23	0	0.00	1	70.00	71.10	-1	2,988	-0.03%
2023/05/22	3	70.30	1	70.40	70.10	2	2,979	0.07%
2023/05/19	4	70.18	4	69.58	69.40	0	2,966	0.00%
2023/05/18	0	0.00	4	69.45	69.00	-4	2,941	-0.14%
2023/05/17	1	69.30	2	68.90	69.00	-1	2,930	-0.03%
2023/05/16	3	68.10	1	68.50	68.10	2	2,937	0.07%
2023/05/12	1	69.00	3	68.70	67.80	-2	2,950	-0.07%
2023/05/11	1	69.00	3	68.70	68.10	-2	2,937	-0.07%
2023/05/10	4	73.08	2.1	73.09	72.70	1.9	2,863	0.07%
2023/05/09	0.1	71.90	0	0.00	71.70	0.1	2,840	0.00%
2023/05/08	3	75.60	6	75.23	75.00	-3	2,810	-0.11%
2023/05/05	0.1	74.50	1.1	74.43	74.70	-1	2,783	-0.04%
2023/05/04	5.2	76.40	11.4	74.49	75.00	-6.2	2,750	-0.22%
2023/05/03	11	74.43	8.2	74.74	74.10	2.8	2,669	0.11%
2023/05/02	37.6	76.15	34	74.19	74.00	3.6	2,624	0.14%
2023/04/28	5	74.26	7	74.80	76.20	-2	2,506	-0.08%
2023/04/27	6	69.60	5	69.64	69.70	1	2,280	0.04%
2023/04/26	4	66.78	4.1	67.71	68.80	-0.1	2,205	0.00%
2023/04/25	10.3	67.95	11	66.53	68.10	-0.7	2,186	-0.03%
2023/04/24	7	67.24	3	67.90	67.30	4	2,079	0.19%
2023/04/21	8	66.49	2	65.55	64.10	6	2,012	0.30%
2023/04/20	3.4	66.73	4	68.05	66.40	-0.6	1,970	-0.03%
2023/04/19	6	70.58	6	70.33	69.00	0	1,967	0.00%
2023/04/18	6.8	68.17	5.5	69.07	68.60	1.3	1,890	0.07%
2023/04/17	4.7	65.13	4.1	65.53	64.00	0.6	1,772	0.03%
2023/04/14	1	59.70	4	59.10	59.70	-3	1,675	-0.18%
2023/04/10	8	55.83	0	0.00	56.10	8	2,170	0.37%
2023/04/07	1	55.50	0	0.00	55.40	1	2,606	0.04%
2023/03/30	0	0.00	1	55.10	54.90	-1	3,083	-0.03%
2023/03/24	3	54.50	0	0.00	54.50	3	3,966	0.08%
2023/03/21	1	54.60	0	0.00	54.50	1	4,829	0.02%
2023/03/17	0	54.50	0	0.00	53.90	0	4,978	0.00%
2023/03/10	0	0.00	1	59.50	59.30	-1	4,874	-0.02%
2023/03/09	0	0.00	1	59.80	60.60	-1	4,859	-0.02%
2023/03/07	1	60.40	3	60.80	60.60	-2	4,854	-0.04%
2023/03/06	0	0.00	6	60.92	61.20	-6	4,827	-0.12%
2023/03/03	3.1	60.19	4	59.88	59.80	-0.9	4,782	-0.02%
2023/03/02	15	59.76	16	60.13	60.20	-1	4,743	-0.02%
2023/03/01	25	59.92	20	58.81	58.50	5	4,679	0.11%
2023/02/24	1	57.50	0	0.00	57.70	1	4,589	0.02%
2023/02/23	1	58.00	2	58.05	58.10	-1	4,589	-0.02%
2023/02/17	0	0.00	4	57.60	57.30	-4	4,541	-0.09%
2023/02/15	1	58.40	2	58.00	57.70	-1	4,524	-0.02%
2023/02/14	4	58.60	1	58.60	58.40	3	4,511	0.07%
2023/02/13	0	0.00	0.1	58.00	58.20	-0.1	4,486	0.00%
2023/02/10	0	0.00	1	57.60	57.20	-1	4,464	-0.02%
2023/02/08	0	0.00	1	58.30	58.30	-1	4,422	-0.02%
2023/02/07	0	0.00	2	58.40	57.90	-2	4,406	-0.05%
2023/02/06	6	58.30	1	58.70	58.50	5	4,383	0.11%
2023/02/03	0	0.00	1	57.40	57.40	-1	4,344	-0.02%
2023/02/02	1	57.20	0	0.00	57.20	1	4,323	0.02%
2023/02/01	0	0.00	1	56.20	56.00	-1	4,299	-0.02%
2023/01/31	0	0.00	6	55.70	55.70	-6	4,288	-0.14%
2023/01/30	0	0.00	14	55.74	55.80	-14	4,276	-0.33%
2023/01/17	0	0.00	1	55.50	55.50	-1	4,262	-0.02%
2023/01/16	2	55.60	1	55.80	55.80	1	4,253	0.02%
2023/01/13	16	55.39	12	54.57	55.20	4	4,243	0.09%
2023/01/12	12.1	55.22	0	0.00	54.40	12.1	4,224	0.29%
2023/01/11	1	55.80	15	55.90	55.30	-14	4,195	-0.33%
2023/01/10	2	55.80	6	55.88	55.90	-4	4,167	-0.10%
2023/01/09	17.1	57.69	6	57.47	57.20	11.1	4,117	0.27%
2023/01/06	15	58.03	15	58.31	57.80	0	4,056	0.00%
2023/01/05	18	59.45	17	58.66	58.30	1	4,000	0.02%
2023/01/04	6	59.53	20	60.05	58.60	-14	3,950	-0.35%
2023/01/03	19	59.48	13	60.05	59.40	6	3,890	0.15%
2022/12/30	6	60.42	19	60.96	61.50	-13	3,780	-0.34%
2022/12/29	37	60.20	35	60.61	61.00	2	3,683	0.05%
2022/12/28	44	60.55	39	61.25	59.80	5	3,542	0.14%
2022/12/27	80	61.92	55.1	62.48	62.00	24.9	3,317	0.75%
2022/12/26	6	62.75	6	64.12	65.00	0	2,872	0.00%
2022/12/23	21	59.80	16	59.49	59.10	5	2,699	0.19%
2022/12/22	10.1	57.84	10	58.66	59.00	0.1	2,525	0.00%
2022/12/21	14	57.66	14	57.47	57.50	0	2,387	0.00%
2022/12/20	4	57.30	3	56.50	55.10	1	2,238	0.04%
2022/12/19	15	59.97	20	59.63	60.70	-5	2,063	-0.24%
2022/12/16	13.1	61.24	10	60.54	58.50	3.1	1,785	0.17%
2022/12/15	1	59.00	0	0.00	59.80	1	1,470	0.07%
2022/12/14	10	61.99	22	61.74	60.80	-12	1,180	-1.02%
2022/12/13	2	60.10	35	61.90	61.90	-33	775	-4.26%
2022/12/12	16	55.14	6	55.97	56.30	10	594	1.68%
2022/12/09	1	51.20	11	50.11	51.20	-10	458	-2.18%
2022/12/07	1	49.55	1	49.50	48.90	0	415	0.00%
2022/12/05	0	0.00	2	48.65	48.65	-2	399	-0.50%
2022/12/02	0	0.00	1	48.15	48.35	-1	399	-0.25%
2022/12/01	0	0.00	1	48.20	48.15	-1	397	-0.25%
2022/11/30	1	47.65	6	48.13	48.00	-5	393	-1.27%
2022/11/29	10	47.49	3	47.15	47.25	7	386	1.81%
2022/11/21	1	46.80	2	47.03	47.20	-1	394	-0.25%
2022/11/17	0	0.00	1	46.00	46.15	-1	391	-0.26%
2022/11/15	1	45.40	0	0.00	45.50	1	419	0.24%
2022/11/08	0	0.00	1	46.05	45.55	-1	431	-0.23%
2022/10/24	0	0.00	4	43.30	43.70	-4	473	-0.84%
2022/10/18	3	45.10	0	0.00	45.15	3	476	0.63%
2022/10/17	0	0.00	2	44.20	44.45	-2	476	-0.42%
2022/10/13	2	43.55	0	0.00	43.70	2	485	0.41%
2022/10/12	1	45.40	0	0.00	45.50	1	479	0.21%
2022/09/20	0	0.00	0	46.50	46.45	0	585	0.00%
2022/09/07	0	0.00	1	47.30	47.50	-1	634	-0.16%
2022/09/06	0	0.00	1	48.05	47.50	-1	633	-0.16%
2022/08/31	1	49.70	6	50.00	49.65	-5	631	-0.79%
2022/08/30	0	0.00	3	49.23	49.40	-3	619	-0.48%
2022/08/29	0	0.00	11	49.03	49.30	-11	614	-1.79%
2022/08/25	0.3	48.30	0	0.00	48.40	0.3	599	0.05%
2022/08/23	1	48.70	0.2	48.00	48.15	0.8	592	0.13%
2022/08/22	0.2	48.85	9	48.47	48.55	-8.8	587	-1.50%
2022/08/19	1	47.30	23	47.00	47.30	-22	561	-3.91%
2022/08/16	0.4	47.30	0	0.00	47.20	0.4	549	0.07%
2022/08/15	0	0.00	15	46.46	46.65	-15	541	-2.77%
2022/08/04	15	46.00	0	0.00	46.00	15	536	2.80%
2022/07/26	0	0.00	1	46.85	46.90	-1	544	-0.18%
2022/07/21	1	45.50	1	45.70	45.45	0	581	0.00%
2022/07/20	1	46.15	1	46.00	46.00	0	608	0.00%
2022/07/18	1	46.65	0	0.00	46.65	1	838	0.12%
2022/07/15	0.3	46.33	0	0.00	46.35	0.3	937	0.03%
2022/07/13	1.2	45.84	0	0.00	46.10	1.2	979	0.12%
2022/07/12	0.4	46.98	1	47.50	46.20	-0.6	1,047	-0.06%
2022/07/11	22	46.95	10	46.22	46.85	12	1,021	1.17%
2022/07/08	10	45.75	1	45.65	45.75	9	1,005	0.89%
2022/07/06	0.2	45.70	0	0.00	45.10	0.2	993	0.02%
2022/07/04	1	45.25	0	0.00	45.70	1	991	0.10%
2022/07/01	1	44.80	0	0.00	44.90	1	984	0.10%
2022/06/30	0.3	45.55	2	45.38	44.85	-1.7	974	-0.17%
2022/06/29	1	46.05	1	45.70	45.95	0	964	0.00%
2022/06/28	2	45.75	0	0.00	45.60	2	952	0.21%
2022/06/27	0.1	44.50	0	0.00	45.20	0.1	939	0.01%
2022/06/22	0.1	44.20	0	0.00	43.90	0.1	902	0.01%
2022/06/20	1.2	44.00	1	44.20	43.45	0.2	886	0.02%
2022/06/13	0.1	43.89	0	0.00	43.60	0.1	872	0.01%
2022/06/10	0.3	43.90	8	43.57	43.90	-7.7	870	-0.88%
2022/06/06	0.2	42.95	0	0.00	42.75	0.2	866	0.02%
2022/05/26	0.3	42.90	0	0.00	42.85	0.3	902	0.03%
2022/05/25	0	42.80	0	0.00	43.10	0	908	0.00%
2022/05/23	0	42.85	0	0.00	42.70	0	934	0.00%
2022/05/18	0	0.00	1	43.20	43.25	-1	940	-0.11%
2022/05/16	0	0.00	1	42.70	42.70	-1	947	-0.11%
2022/05/13	0	0.00	1	42.35	42.55	-1	959	-0.10%
2022/05/12	3	42.55	1	42.70	42.00	2	958	0.21%
2022/05/11	0	0.00	1	42.70	42.60	-1	948	-0.11%
2022/05/10	1	42.65	0	0.00	43.05	1	942	0.11%
2022/05/09	4	43.84	2	44.30	43.25	2	931	0.21%
2022/05/06	2	44.73	1	45.15	45.15	1	915	0.11%
2022/05/05	0.7	44.90	1	44.70	44.80	-0.3	913	-0.04%
2022/05/04	0	0.00	2	44.03	43.95	-2	905	-0.22%
2022/05/03	2	44.30	0	0.00	44.30	2	900	0.22%
2022/04/29	2	44.65	3	44.35	44.20	-1	896	-0.11%
2022/04/28	1	44.45	3	44.80	44.90	-2	886	-0.23%
2022/04/27	4	44.28	0	0.00	44.50	4	871	0.46%
2022/04/26	0	0.00	45	43.87	43.80	-45	840	-5.35%
2022/04/25	17	45.73	2	48.00	44.80	15	814	1.84%
2022/04/22	30	47.92	0	0.00	46.60	30	691	4.34%
2022/04/21	1	46.40	1	46.55	47.20	0	583	0.00%
2022/04/20	1	43.60	0	0.00	44.50	1	492	0.20%
2022/04/18	2	45.60	8.1	44.14	45.60	-6.1	454	-1.35%
2022/04/14	0	0.00	0	43.20	42.50	0	383	0.00%
2022/03/31	0	0.00	1	42.85	42.80	-1	397	-0.25%
2022/03/30	1.3	42.95	0	0.00	42.85	1.3	399	0.33%
2022/03/29	0	0.00	1	43.35	43.30	-1	401	-0.25%
2022/03/21	0.2	43.95	0	0.00	43.85	0.2	468	0.04%
2022/03/10	0	0.00	23	42.58	42.65	-23	503	-4.57%
2022/03/07	0	0.00	2	42.95	43.00	-2	489	-0.41%
2022/03/04	0	0.00	20	44.35	44.10	-20	481	-4.16%
2022/02/25	1	43.15	0	0.00	43.15	1	453	0.22%
2022/02/24	1.1	43.12	1	42.40	42.20	0.1	448	0.02%
2022/01/12	0	0.00	15	43.18	43.50	-15	400	-3.75%
2021/12/30	0.4	43.10	0	0.00	43.10	0.4	364	0.11%
2021/12/27	0	0.00	1	42.25	42.30	-1	342	-0.29%
2021/12/16	1	42.00	0	0.00	41.95	1	306	0.33%
2021/11/29	0	0.00	3	39.80	39.70	-3	219	-1.36%
2021/11/19	0	0.00	2	40.30	40.10	-2	218	-0.92%
2021/10/13	0	0.00	5	37.80	37.40	-5	244	-2.05%
2021/08/26	20	37.50	0	0.00	37.55	20	418	4.78%
2021/08/09	5	38.90	0	0.00	38.50	5	617	0.81%
2021/08/05	1	38.90	0	0.00	38.85	1	665	0.15%
2021/07/29	1	38.40	3	38.35	38.35	-2	732	-0.27%
2021/07/28	1	39.80	0	0.00	39.80	1	752	0.13%
2021/07/19	0	0.00	3	40.05	40.30	-3	783	-0.38%
2021/07/15	0	0.00	4	39.85	39.85	-4	802	-0.50%
2021/07/12	1	39.50	0	0.00	39.55	1	813	0.12%
2021/07/09	1	40.15	0	0.00	40.30	1	800	0.12%
2021/06/25	0	0.00	2	39.65	39.65	-2	815	-0.25%
2021/06/17	0	0.00	1	39.65	39.70	-1	833	-0.12%
2021/06/15	0	0.00	3	39.55	39.50	-3	850	-0.35%
2021/06/11	2	39.45	0	0.00	39.30	2	864	0.23%
2021/06/04	1	38.70	0	0.00	38.75	1	829	0.12%
2021/06/03	0	0.00	1	38.90	38.90	-1	825	-0.12%
2021/05/20	38	38.89	36	38.23	38.70	2	784	0.25%
2021/05/19	9	40.13	0	0.00	39.95	9	702	1.28%
2021/05/18	4	39.64	0	0.00	39.95	4	687	0.58%
2021/05/17	6	40.13	0	0.00	38.60	6	659	0.91%
2021/05/13	0	0.00	3	40.55	39.40	-3	609	-0.49%
2021/05/11	0	0.00	1	39.95	39.95	-1	542	-0.18%
2021/05/10	26	40.64	0	0.00	40.85	26	531	4.89%
2021/05/05	0	0.00	6	40.38	40.25	-6	497	-1.21%
2021/05/04	1	39.80	0	0.00	39.10	1	475	0.21%
2021/04/27	0	0.00	5	40.20	40.30	-5	442	-1.13%
2021/04/26	0	0.00	6	39.70	39.75	-6	434	-1.38%
2021/04/23	1	39.40	0	0.00	39.50	1	437	0.23%
2021/04/22	6	39.42	0	0.00	39.40	6	432	1.39%
2021/04/19	1	40.35	6	40.30	40.25	-5	417	-1.20%
2021/04/16	1	39.65	0	0.00	39.65	1	408	0.25%
2021/04/13	0	0.00	6	39.60	39.45	-6	411	-1.46%
2021/04/12	1	39.00	0	0.00	39.20	1	398	0.25%
2021/04/09	1	38.90	0	0.00	38.85	1	391	0.26%
2021/03/19	0	0.00	1	38.55	38.80	-1	364	-0.27%
2021/03/17	0	0.00	2	38.10	37.95	-2	354	-0.56%
2021/03/10	0	0.00	5	37.30	37.30	-5	340	-1.47%
2021/03/09	0	0.00	1	37.05	37.00	-1	340	-0.29%
2021/03/04	1	36.55	0	0.00	36.65	1	362	0.28%
2021/02/23	5	37.00	0	0.00	37.00	5	376	1.33%
2021/02/22	1	37.00	0	0.00	36.95	1	375	0.27%
2021/02/05	0	0.00	1	35.70	35.60	-1	372	-0.27%
2021/02/01	1	35.30	0	0.00	35.20	1	385	0.26%
2021/01/29	2	35.75	0	0.00	35.60	2	385	0.52%
2021/01/20	2	35.85	0	0.00	35.85	2	400	0.50%
2021/01/15	4	36.85	0	0.00	36.50	4	405	0.99%
2021/01/08	1	36.35	0	0.00	36.60	1	395	0.25%
2021/01/07	2	36.55	0	0.00	36.50	2	394	0.51%
2020/12/17	0	0.00	1	37.45	37.30	-1	431	-0.23%
2020/12/16	0	0.00	1	37.20	37.50	-1	435	-0.23%
2020/12/15	3	36.97	0	0.00	37.20	3	436	0.69%
2020/12/11	3	37.00	0	0.00	37.05	3	437	0.69%
2020/12/10	6	37.68	0	0.00	37.45	6	432	1.39%
2020/12/09	7	38.22	0	0.00	38.15	7	424	1.65%
2020/12/08	0	0.00	5	38.60	38.55	-5	425	-1.18%
2020/12/07	3	38.70	1	38.55	38.70	2	427	0.47%
2020/12/03	1	38.30	0	0.00	38.30	1	440	0.23%
2020/11/23	5	37.90	0	0.00	38.00	5	429	1.16%
2020/11/10	0	0.00	0.1	37.60	37.80	-0.1	481	-0.01%
2020/11/06	0	0.00	1	37.55	37.65	-1	487	-0.20%
2020/10/29	0	0.00	2	37.15	37.00	-2	548	-0.36%
2020/10/13	8	37.58	0	0.00	37.70	8	756	1.06%
2020/10/05	0	0.00	2	38.85	39.10	-2	934	-0.21%
2020/09/25	2	38.75	0	0.00	37.85	2	1,168	0.17%
2020/09/18	0	0.00	1	39.15	39.00	-1	1,245	-0.08%
2020/09/09	1	38.90	0	0.00	38.90	1	2,419	0.04%
2020/09/07	3	38.92	0	0.00	38.90	3	2,613	0.11%
2020/09/03	0	0.00	3	39.20	39.30	-3	2,692	-0.11%
2020/09/02	0	0.00	1	39.60	39.30	-1	2,704	-0.04%
2020/09/01	1	39.10	0	0.00	39.20	1	2,729	0.04%
2020/08/21	1	39.20	1	39.20	39.65	0	2,804	0.00%
2020/08/20	4	39.00	0	0.00	38.80	4	2,829	0.14%
2020/08/10	1	43.30	0	0.00	43.05	1	3,086	0.03%
2020/08/06	0	0.00	1	43.60	43.40	-1	3,202	-0.03%
2020/08/03	0	0.00	2	42.55	42.30	-2	3,330	-0.06%
2020/07/30	3	41.87	6	42.28	41.55	-3	3,699	-0.08%
2020/07/29	0	0.00	3	42.52	42.85	-3	3,858	-0.08%
2020/07/28	9	42.22	0	0.00	41.75	9	4,052	0.22%
2020/07/24	2	44.30	1	44.35	44.15	1	4,161	0.02%
2020/07/23	7	45.61	0	0.00	45.45	7	4,172	0.17%
2020/07/22	5	46.10	1	46.00	46.10	4	4,186	0.10%
2020/07/21	0	0.00	2	45.65	45.45	-2	4,221	-0.05%
2020/07/20	3	44.95	5	45.34	45.25	-2	4,241	-0.05%
2020/07/17	13	44.19	0	0.00	43.60	13	4,217	0.31%
2020/07/16	0	0.00	0.1	45.40	45.40	-0.1	4,203	0.00%
2020/07/14	0	0.00	2	46.45	46.00	-2	4,239	-0.05%
2020/07/10	19	47.16	0	0.00	47.20	19	4,318	0.44%
2020/07/09	3	48.55	10	48.95	48.70	-7	4,381	-0.16%
2020/07/08	7	46.77	13	46.92	47.30	-6	4,359	-0.14%
2020/07/07	15	45.11	1	45.30	45.00	14	4,366	0.32%
2020/07/06	1	45.85	8	45.85	45.75	-7	4,365	-0.16%
2020/07/03	1	45.35	0	0.00	45.40	1	4,350	0.02%
2020/07/02	0	0.00	2	46.70	45.85	-2	4,360	-0.05%
2020/07/01	15	45.07	4	44.95	45.55	11	4,374	0.25%
2020/06/30	1	44.95	1	44.50	44.75	0	4,394	0.00%
2020/06/29	4	45.56	1	45.45	45.10	3	4,395	0.07%
2020/06/24	2	44.40	2	44.65	44.60	0	4,426	0.00%
2020/06/23	3	45.95	2	45.95	45.40	1	4,536	0.02%
2020/06/22	2	46.75	7	46.67	45.70	-5	4,500	-0.11%
2020/06/19	6	49.08	4	48.18	47.30	2	4,424	0.05%
2020/06/18	20	50.04	16	49.70	50.20	4	4,241	0.09%
2020/06/17	25	46.70	13	47.41	47.50	12	3,829	0.31%
2020/06/15	21	44.46	27	44.43	44.90	-6	3,451	-0.17%
2020/06/12	0	0.00	2	40.73	41.10	-2	3,270	-0.06%
2020/06/11	1	40.10	0	0.00	40.20	1	3,249	0.03%
2020/06/10	1	41.20	0	0.00	41.80	1	3,213	0.03%
2020/06/09	0	0.00	2	41.35	40.95	-2	3,183	-0.06%
2020/06/08	0	0.00	3	41.05	40.95	-3	3,178	-0.09%
2020/06/05	0	0.00	5	40.68	40.90	-5	3,158	-0.16%
2020/06/03	1	39.30	3	39.38	39.35	-2	3,171	-0.06%
2020/05/25	2	40.90	0	0.00	40.70	2	3,086	0.06%
2020/05/22	2	41.00	0	0.00	40.40	2	3,055	0.07%
2020/05/20	0	0.00	11	39.80	39.85	-11	2,976	-0.37%
2020/05/19	1	39.95	0	0.00	40.00	1	2,958	0.03%
2020/05/18	16	40.78	6	40.97	41.00	10	2,910	0.34%
2020/05/14	6	40.39	8	40.80	39.70	-2	2,807	-0.07%
2020/05/13	0	0.00	15	39.85	39.85	-15	2,728	-0.55%
2020/05/12	11.1	40.79	0	0.00	40.70	11.1	2,674	0.41%
2020/05/11	18	40.42	13	40.40	40.20	5	2,644	0.19%
2020/05/08	19	43.52	31	41.53	40.10	-12	2,586	-0.46%
2020/05/07	15	44.35	5	43.49	44.00	10	2,506	0.40%
2020/05/06	32	43.48	36	44.92	43.30	-4	2,424	-0.16%
2020/05/05	14	42.93	25	42.50	41.85	-11	2,126	-0.52%
2020/05/04	24	41.31	5	42.41	42.40	19	1,950	0.97%
2020/04/30	6	38.33	9	38.25	38.95	-3	1,748	-0.17%
2020/04/27	1	37.15	3	37.07	37.10	-2	1,707	-0.12%
2020/04/24	1	37.80	0	0.00	37.00	1	1,682	0.06%
2020/04/23	1	37.05	2	37.25	37.25	-1	1,626	-0.06%
2020/04/22	1	35.85	0	0.00	35.80	1	1,590	0.06%
2020/04/20	0	0.00	1	36.35	36.35	-1	1,544	-0.06%
2020/04/17	1	36.40	0	0.00	36.20	1	1,513	0.07%
2020/04/16	2	37.45	4	37.51	37.10	-2	1,467	-0.14%
2020/04/15	13	37.06	1	37.65	37.30	12	1,400	0.86%
2020/04/14	10	37.37	17	37.68	38.10	-7	1,324	-0.53%
2020/04/13	1	35.45	3	35.95	36.45	-2	1,168	-0.17%
2020/04/10	4	35.45	5	35.66	35.30	-1	1,061	-0.09%
2020/04/07	0	0.00	1	34.10	34.10	-1	950	-0.11%
2020/04/06	4	35.10	1	34.55	34.95	3	922	0.33%
2020/04/01	1	35.10	0	0.00	34.75	1	865	0.12%
2020/03/27	2	35.80	13.4	35.84	36.10	-11.4	718	-1.59%
2020/03/16	1	30.95	8	30.83	30.90	-7	498	-1.40%
2020/03/12	4	33.35	0	0.00	33.05	4	476	0.84%
2020/03/03	4	33.70	5	33.80	34.00	-1	396	-0.25%
2020/02/26	5	33.70	0	0.00	33.65	5	511	0.98%
2020/02/24	0	0.00	5	34.40	34.45	-5	627	-0.80%
2020/02/03	0	0.00	1	34.10	34.10	-1	573	-0.17%
2020/01/31	0	0.00	2	37.10	34.95	-2	566	-0.35%
2020/01/30	4	36.43	12	35.98	37.10	-8	529	-1.51%
2019/12/31	5	33.60	0	0.00	33.70	5	423	1.18%
2019/12/27	0	0.00	1	33.50	33.50	-1	420	-0.24%
2019/12/16	0	0.00	2	33.40	33.65	-2	420	-0.48%
2019/12/11	5	33.85	0	0.00	33.75	5	408	1.22%
2019/12/05	0.2	34.20	0	0.00	34.15	0.2	397	0.05%
2019/12/02	0	0.00	2	33.85	33.80	-2	391	-0.51%
2019/11/29	1	34.65	0	0.00	34.40	1	381	0.26%
2019/11/28	3	35.50	0	0.00	35.25	3	371	0.81%
2019/11/27	4	35.10	0	0.00	34.90	4	354	1.13%
2019/11/26	4	34.60	0	0.00	34.75	4	343	1.16%
2019/11/25	2.2	36.13	0	0.00	35.15	2.2	324	0.68%
2019/11/22	3	35.73	17	35.54	35.75	-14	226	-6.19%
2019/11/18	0	0.00	1	32.40	32.35	-1	103	-0.96%
2019/11/06	0	0.00	1	33.10	32.90	-1	104	-0.96%
2019/10/02	5	32.15	0	0.00	32.20	5	150	3.33%
2019/09/20	0	0.00	2	32.60	32.50	-2	153	-1.30%
2019/09/19	0	0.00	3	32.55	32.45	-3	151	-1.99%
2019/09/06	1	32.20	0	0.00	32.20	1	154	0.65%
2019/08/19	5	31.60	0	0.00	31.60	5	159	3.14%
2019/08/07	2	31.15	0	0.00	31.05	2	155	1.28%
2019/07/31	1	33.45	0	0.00	33.60	1	149	0.67%
2019/07/29	0	0.00	1	34.05	33.80	-1	144	-0.69%
2019/07/26	0	0.00	10	33.65	33.65	-10	139	-7.18%
2019/07/09	5	33.85	0	0.00	34.35	5	127	3.92%
2019/07/05	0	0.00	1	33.60	33.65	-1	121	-0.82%
2019/07/04	0	0.00	1	33.60	33.60	-1	133	-0.75%
2019/06/21	1	33.15	0	0.00	33.15	1	129	0.77%
2019/06/20	1	33.15	0	0.00	33.15	1	131	0.76%
2019/05/21	0	0.00	1	32.80	32.90	-1	205	-0.49%
2019/05/09	0	0.00	1	33.30	33.05	-1	213	-0.47%
2019/04/09	1	33.00	1	33.95	33.90	0	183	0.00%
2019/04/08	1	32.95	0	0.00	32.90	1	181	0.55%
2019/03/11	0	0.00	10	33.35	33.35	-10	171	-5.84%
2019/03/08	3	34.33	1	34.50	34.25	2	169	1.18%
2019/02/25	1	32.95	1	32.95	32.95	0	129	0.00%
2019/02/20	0	0.00	1	32.70	32.70	-1	117	-0.85%
2019/02/19	1	32.70	0	0.00	32.50	1	116	0.86%
2019/02/18	11	32.66	0	0.00	32.70	11	112	9.76%
2019/02/15	0	0.00	1	32.00	31.65	-1	103	-0.96%
2019/02/12	0	0.00	1	31.80	31.75	-1	104	-0.96%
2019/02/11	0	0.00	2	31.70	31.70	-2	104	-1.91%
2019/01/23	3	31.40	0	0.00	31.40	3	104	2.87%
2018/12/27	0	0.00	1	31.40	31.40	-1	144	-0.69%
2018/12/26	1	31.00	0	0.00	31.00	1	145	0.69%
2018/12/25	0	0.00	1	31.30	31.40	-1	146	-0.68%
2018/12/07	0	0.00	1	31.10	31.15	-1	235	-0.42%
2018/12/04	0	0.00	1	30.95	31.05	-1	238	-0.42%
2018/11/29	1	30.55	0	0.00	30.60	1	233	0.43%
2018/11/06	0	0.00	3	29.55	29.50	-3	250	-1.20%
2018/10/31	2	29.15	0	0.00	29.20	2	255	0.78%
2018/10/12	2	30.90	0	0.00	31.00	2	289	0.69%
2018/10/11	0	0.00	2	30.90	30.90	-2	286	-0.70%
2018/10/08	2	31.90	0	0.00	31.80	2	292	0.68%
2018/10/05	1	32.20	0	0.00	31.85	1	323	0.31%
2018/10/04	0	0.00	4.5	32.68	32.50	-4.5	343	-1.32%
2018/10/01	1	32.80	0	0.00	32.80	1	389	0.26%
2018/09/28	0	0.00	4	32.43	32.40	-4	391	-1.02%
2018/09/27	1	32.35	0	0.00	32.35	1	395	0.25%
2018/09/19	0	0.00	1	32.95	32.80	-1	393	-0.25%
2018/09/14	9	34.23	4	34.15	33.15	5	383	1.30%
2018/09/13	0	0.00	1	32.55	32.70	-1	329	-0.30%
2018/09/12	1	31.60	0	0.00	31.35	1	322	0.31%
2018/08/28	1	31.90	0	0.00	31.85	1	346	0.29%
2018/08/16	0	0.00	27	31.49	31.55	-27	419	-6.44%
2018/07/24	1	34.35	0	0.00	34.40	1	623	0.16%
2018/07/20	0	0.00	0	34.25	34.40	0	826	0.00%
2018/07/17	2	34.45	0	0.00	34.40	2	1,025	0.20%
2018/07/16	2	34.65	0	0.00	34.85	2	1,041	0.19%
2018/07/13	1	34.60	5	34.75	35.05	-4	1,029	-0.39%
2018/07/12	0	0.00	1	33.30	34.05	-1	1,002	-0.10%
2018/07/10	3	33.75	1	33.95	32.95	2	979	0.20%
2018/07/09	2	32.50	0	0.00	34.50	2	955	0.21%
2018/07/03	0	0.00	3	33.75	33.75	-3	949	-0.32%
2018/06/22	0	0.00	1	34.15	34.15	-1	967	-0.10%
2018/06/20	1	34.30	1	34.25	34.30	0	971	0.00%
2018/06/12	3	34.88	0	0.00	34.60	3	986	0.30%
2018/06/07	1	35.10	0	0.00	34.75	1	980	0.10%
2018/06/06	0	0.00	1	34.95	34.95	-1	983	-0.10%
2018/06/04	0	0.00	1	35.15	35.05	-1	984	-0.10%
2018/05/25	3	34.98	3	34.75	34.85	0	957	0.00%
2018/05/23	10	34.85	0	0.00	34.80	10	929	1.08%
2018/05/18	0	0.00	7	35.11	35.15	-7	936	-0.75%
2018/05/16	14	36.16	13	35.62	35.80	1	931	0.11%
2018/05/11	1	34.35	5	34.32	34.20	-4	864	-0.46%
2018/05/10	1	34.25	2	34.60	34.35	-1	856	-0.12%
2018/05/08	1	34.60	0	0.00	34.25	1	844	0.12%
2018/05/07	0	0.00	1	34.85	34.60	-1	839	-0.12%
2018/05/04	3	35.02	0	0.00	34.50	3	839	0.36%
2018/05/03	1	35.95	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	4	37.58	37.25	-4	789	-0.51%
2018/04/30	0	0.00	3	36.70	36.60	-3	754	-0.40%
2018/04/27	9	37.43	4	36.98	36.90	5	723	0.69%
2018/04/26	18	36.85	7	38.07	36.50	11	673	1.63%
2018/04/25	1	35.00	0	0.00	34.90	1	522	0.19%
2018/04/24	5	36.90	0	0.00	34.70	5	509	0.98%
2018/04/23	5	35.27	5	36.76	37.00	0	457	0.00%
2018/04/13	0	0.00	1	34.30	34.05	-1	325	-0.31%
2018/04/11	0	0.00	1	34.40	34.65	-1	328	-0.30%
2018/04/10	0	0.00	6	34.97	34.50	-6	329	-1.82%
2018/04/03	3	34.48	0	0.00	34.60	3	319	0.94%
2018/04/02	1	34.80	0	0.00	34.75	1	319	0.31%
2018/03/23	3	33.50	10	33.55	33.50	-7	329	-2.13%
2018/03/21	10	34.40	0	0.00	34.50	10	335	2.98%
2018/03/19	0	0.00	10	33.58	33.55	-10	343	-2.91%
2018/03/14	1	33.20	0	0.00	33.15	1	390	0.26%
2018/03/01	10	33.05	0	0.00	32.90	10	672	1.49%
2018/02/12	1	32.05	0.6	32.25	32.10	0.5	923	0.05%
2018/02/08	0	0.00	1	33.20	33.25	-1	933	-0.11%
2018/02/07	0	0.00	1	33.40	33.25	-1	953	-0.10%
2018/01/29	0.6	35.70	0	0.00	35.60	0.6	990	0.06%
2018/01/24	0	0.00	2	34.70	34.60	-2	974	-0.21%
2018/01/12	0	0.00	0	34.20	34.30	0	958	0.00%
2018/01/11	0	0.00	1.3	34.26	34.15	-1.3	963	-0.14%
2018/01/05	3	35.95	0	0.00	36.00	3	937	0.32%
2018/01/04	0	0.00	1	35.90	35.80	-1	936	-0.11%