臺鹽 (1737)-元大-前金券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	34.35	34.10	-4	427	-0.94%
2024/04/29	2	34.15	0.1	34.20	34.10	1.9	422	0.45%
2024/04/25	0	0.00	0	33.90	33.85	0	413	0.00%
2024/04/24	0	0.00	0	34.10	33.95	0	411	0.00%
2024/04/23	4	34.03	0	0.00	34.05	4	406	0.98%
2024/04/22	2	34.10	0	0.00	34.10	2	401	0.50%
2024/04/19	1	34.40	2	34.53	34.20	-1	379	-0.26%
2024/04/18	7	34.92	273	35.24	35.15	-266	330	-80.44%	大賣/鉅額交易
2024/04/17	0	33.75	0	0.00	33.80	0	223	0.00%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/03/22	0	0.00	1	33.70	33.65	-1	220	-0.45%
2024/03/19	2	33.85	0	0.00	33.85	2	212	0.94%
2024/03/18	11	33.75	0	0.00	33.75	11	210	5.23%
2024/03/12	1	33.80	0	0.00	33.75	1	195	0.51%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.00%
2024/02/26	0	0.00	8	34.55	34.55	-8	173	-4.60%
2024/02/16	4	34.25	0	0.00	34.35	4	168	2.37%
2024/01/26	0	0.00	0	34.00	33.95	0	169	-0.01%
2024/01/12	0	0.00	3	34.20	34.15	-3	183	-1.64%
2024/01/02	0	0.00	47	34.61	34.35	-47	187	-25.06%
2023/12/08	14	34.10	0	0.00	34.20	14	219	6.37%
2023/12/05	60	34.17	0	0.00	34.25	60	244	24.53%
2023/12/04	30	34.17	0	0.00	34.20	30	249	12.02%
2023/12/01	29	34.14	0	0.00	34.15	29	253	11.45%
2023/11/30	48	34.10	0	0.00	34.15	48	268	17.91%
2023/11/21	43	34.05	0	0.00	34.10	43	1,129	3.81%
2023/11/13	9	33.65	0	0.00	33.65	9	1,344	0.67%
2023/11/10	0	0.00	33	33.95	33.95	-33	1,344	-2.45%
2023/11/08	0	0.00	58	33.65	33.80	-58	1,345	-4.31%
2023/11/03	8	33.35	0	0.00	33.50	8	1,343	0.60%
2023/10/20	30	33.07	0	0.00	33.45	30	1,367	2.19%
2023/10/18	50	33.09	0	0.00	33.00	50	1,372	3.64%
2023/10/17	0	0.00	1	33.35	33.35	-1	1,369	-0.07%
2023/10/06	3	33.20	3	33.30	33.20	0	1,405	0.00%
2023/10/02	33	33.36	0	0.00	33.40	33	1,500	2.20%
2023/09/26	0	0.00	1	33.40	33.60	-1	1,502	-0.07%
2023/09/21	40	33.16	0	0.00	33.20	40	1,517	2.64%
2023/09/15	0	0.00	0	33.50	33.25	0	1,546	0.00%
2023/09/14	0.1	33.50	0	0.00	33.30	0.1	1,543	0.00%
2023/09/11	17.1	33.75	4	33.45	33.35	13.1	1,540	0.85%
2023/09/08	1.1	34.09	0	0.00	33.90	1.1	1,525	0.07%
2023/09/06	0	0.00	2	34.00	33.85	-2	1,517	-0.13%
2023/09/04	2	34.20	5	34.20	34.20	-3	1,499	-0.20%
2023/09/01	4	34.30	0	0.00	34.45	4	1,486	0.27%
2023/08/30	8	34.45	9.3	34.57	34.80	-1.3	1,442	-0.09%
2023/08/29	72	35.11	78	34.74	34.70	-6	1,406	-0.43%
2023/08/28	39.3	38.44	24	37.91	37.55	15.3	1,292	1.18%
2023/08/25	10	35.66	18.4	36.97	37.45	-8.4	769	-1.09%
2023/08/23	4	35.15	3.2	34.11	35.15	0.8	556	0.14%
2023/08/22	1	34.85	10	34.85	34.85	-9	451	-1.99%
2023/08/21	1	34.20	0	0.00	34.15	1	425	0.23%
2023/08/15	0.1	34.20	0	0.00	34.20	0.1	418	0.02%
2023/08/07	0	34.60	0	0.00	34.60	0	414	0.00%
2023/08/02	1.1	34.51	0	0.00	34.50	1.1	415	0.26%
2023/08/01	0.1	34.80	0	0.00	34.65	0.1	419	0.02%
2023/07/27	4	35.15	0	0.00	35.20	4	403	0.99%
2023/07/26	6	35.09	0	0.00	35.10	6	401	1.50%
2023/07/17	0	0.00	1	35.70	35.85	-1	375	-0.27%
2023/07/13	0.2	35.30	0	0.00	35.65	0.2	358	0.06%
2023/07/12	0.2	35.35	0	0.00	35.35	0.2	349	0.07%
2023/07/11	7.3	36.07	7	36.04	35.85	0.3	335	0.07%
2023/06/30	0	0.00	70	34.89	34.90	-70	236	-29.58%
2023/06/29	0	0.00	55	35.04	35.00	-55	234	-23.50%
2023/06/27	0	0.00	1	34.75	34.55	-1	218	-0.46%
2023/06/26	0	0.00	50	34.83	34.75	-50	210	-23.79%
2023/06/14	26	33.87	0	0.00	33.95	26	163	15.89%
2023/06/05	0	33.95	0	0.00	33.85	0	164	0.00%
2023/06/01	0	33.77	0	0.00	33.70	0	174	0.00%
2023/05/29	0.1	33.85	0	0.00	33.80	0.1	176	0.06%
2023/05/12	11.1	33.48	0	0.00	33.50	11.1	206	5.36%
2023/05/11	11.1	33.48	0	0.00	33.55	11.1	207	5.36%
2023/05/09	1	33.85	0	0.00	33.85	1	204	0.49%
2023/05/08	0	0.00	12	34.38	34.20	-12	201	-5.95%
2023/05/05	0	0.00	1	33.75	33.80	-1	192	-0.52%
2023/05/04	0	0.00	11	33.70	33.75	-11	191	-5.74%
2023/04/27	0	0.00	0	33.65	33.40	0	192	-0.01%
2023/04/25	11	33.40	0	0.00	33.20	11	192	5.72%
2023/04/24	0	0.00	0	33.25	33.25	0	191	0.00%
2023/04/21	1	33.20	0	0.00	33.20	1	190	0.52%
2023/04/20	50	33.53	0	0.00	33.45	50	188	26.59%
2023/04/19	0	33.80	0	0.00	33.60	0	187	0.02%
2023/04/18	0	33.95	0	0.00	34.00	0	184	0.00%
2023/04/10	48	33.70	0.7	33.65	33.80	47.3	175	26.91%
2023/04/07	18	33.59	0	0.00	33.65	18	172	10.43%
2023/04/06	3	33.55	0	0.00	33.55	3	171	1.75%
2023/03/30	20	33.28	0	33.35	33.35	20	167	11.93%
2023/03/21	0	33.55	0	0.00	33.50	0	168	0.00%
2023/03/20	0	0.00	2	33.40	33.40	-2	167	-1.19%
2023/03/16	1	32.80	0	0.00	32.95	1	168	0.59%
2023/03/13	1	33.05	0	0.00	33.35	1	167	0.60%
2023/03/07	1	33.20	0	0.00	33.30	1	163	0.61%
2023/02/20	1	33.50	0	33.40	33.50	1	136	0.73%
2023/02/17	2	32.80	0	0.00	32.75	2	109	1.82%
2023/02/15	0	32.85	0	0.00	32.75	0	111	0.00%
2023/02/06	2	32.55	0	0.00	32.55	2	115	1.72%
2023/02/02	0	0.00	0.1	32.60	32.55	-0.1	115	-0.09%
2022/12/13	0	0.00	1	31.85	32.00	-1	149	-0.67%
2022/10/31	0	30.40	0	0.00	30.00	0	226	0.01%
2022/10/21	0.1	30.30	0	0.00	30.05	0.1	239	0.04%
2022/09/30	0	0.00	1	31.82	32.00	-1	233	-0.43%
2022/09/08	0	0.00	1	33.00	32.80	-1	210	-0.48%
2022/09/05	0	0.00	1	33.00	33.00	-1	206	-0.48%
2022/08/29	1	33.00	0	0.00	33.05	1	200	0.50%
2022/08/23	1	33.15	0	0.00	33.00	1	192	0.52%
2022/08/03	0	34.00	0	0.00	33.75	0	151	0.00%
2022/08/02	1	33.30	0	0.00	33.75	1	152	0.66%
2022/06/20	0	0.00	0.8	33.00	32.50	-0.8	227	-0.35%
2022/06/13	1	33.30	0	0.00	33.35	1	225	0.44%
2022/06/10	1	33.50	0	0.00	33.50	1	226	0.44%
2022/06/09	10	33.60	0	0.00	33.60	10	228	4.39%
2022/06/07	1	33.60	0	0.00	33.55	1	234	0.43%
2022/06/06	0	33.85	0	0.00	33.70	0	234	0.00%
2022/06/01	1	33.80	0	0.00	33.80	1	241	0.41%
2022/05/20	0	33.80	0	0.00	33.65	0	257	0.00%
2022/05/09	2	33.98	0	0.00	33.85	2	261	0.76%
2022/05/03	0	0.00	1	34.50	34.80	-1	258	-0.39%
2022/04/28	0	0.00	1	34.30	34.30	-1	253	-0.40%
2022/04/27	0.1	34.00	0	0.00	34.05	0.1	250	0.03%
2022/04/25	2	34.23	0	0.00	34.00	2	244	0.82%
2022/04/22	0.2	34.70	0	0.00	34.70	0.2	241	0.08%
2022/04/19	0	34.80	0	0.00	34.75	0	231	0.00%
2022/04/18	0	0.00	4	35.16	35.10	-4	232	-1.72%
2022/04/14	0.3	34.25	0	0.00	34.25	0.3	221	0.12%
2022/04/11	0.1	34.10	0	0.00	33.90	0.1	220	0.05%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/03/22	0.1	33.95	0	0.00	33.95	0.1	222	0.06%
2022/03/10	0	33.60	0	0.00	33.95	0	230	0.00%
2022/03/02	0.3	33.95	0	0.00	34.00	0.3	243	0.14%
2022/01/26	0	33.30	0	0.00	33.25	0	287	0.00%
2022/01/25	0	0.00	1	33.15	33.10	-1	295	-0.34%
2022/01/13	0	33.45	0	0.00	33.60	0	431	0.01%
2021/12/17	0	0.00	2	33.25	33.25	-2	618	-0.32%
2021/12/15	0	0.00	0.3	33.25	33.15	-0.3	626	-0.05%
2021/12/07	0.1	33.30	0	0.00	33.20	0.1	618	0.02%
2021/12/02	0	33.20	1	33.20	33.20	-1	610	-0.16%
2021/11/12	0	0.00	0.1	33.20	33.20	-0.1	602	-0.01%
2021/11/10	0	0.00	2.1	33.20	33.20	-2.1	603	-0.34%
2021/11/03	1.1	32.76	2	33.05	33.05	-0.9	613	-0.15%
2021/11/02	1	32.85	0	0.00	32.75	1	610	0.16%
2021/11/01	0	0.00	2	32.95	32.90	-2	605	-0.33%
2021/10/29	0	0.00	1	32.95	32.95	-1	602	-0.17%
2021/10/28	3	32.72	0	0.00	33.00	3	600	0.50%
2021/10/25	3	32.93	1	32.90	32.90	2	562	0.36%
2021/10/22	2	33.48	2	33.40	33.55	0	533	0.00%
2021/10/20	0.1	33.10	2	33.10	33.25	-1.9	485	-0.39%
2021/10/19	2.1	34.28	0	0.00	34.30	2.1	450	0.46%
2021/10/18	0	34.00	1	34.25	34.15	-1	397	-0.24%
2021/10/15	0	0.00	31	33.80	33.80	-31	385	-8.03%
2021/10/14	0	0.00	5	33.80	33.75	-5	386	-1.29%
2021/10/13	4	33.75	4	34.00	33.75	0	388	0.00%
2021/10/08	0	33.60	1	33.75	33.80	-1	379	-0.26%
2021/10/04	31	33.32	0	0.00	33.50	31	368	8.41%
2021/10/01	1	33.05	2	33.50	33.20	-1	364	-0.27%
2021/09/29	0	0.00	5	33.40	33.45	-5	350	-1.43%
2021/09/27	0	0.00	1	33.20	33.45	-1	336	-0.30%
2021/08/24	0	0.00	1	32.75	32.60	-1	344	-0.29%
2021/08/16	1	32.35	0	0.00	32.30	1	338	0.30%
2021/08/11	0	0.00	1	32.75	32.75	-1	335	-0.30%
2021/08/05	1	32.50	0	0.00	32.35	1	365	0.27%
2021/07/16	0	32.40	0	0.00	32.40	0	492	0.00%
2021/07/15	0	0.00	1	32.45	32.35	-1	511	-0.20%
2021/07/09	1	32.45	0	0.00	32.45	1	608	0.16%
2021/07/05	0.1	32.55	0	0.00	32.55	0.1	643	0.01%
2021/07/02	0	0.00	0	32.55	32.55	0	644	0.00%
2021/06/28	0	0.00	1	32.75	32.75	-1	671	-0.15%
2021/05/18	0	0.00	1	31.60	31.85	-1	765	-0.13%
2021/05/17	1	30.95	0.1	31.90	31.10	1	762	0.12%
2021/05/14	1	32.30	1	33.00	32.05	0	741	0.00%
2021/05/13	1	32.10	1	32.50	31.80	0	735	0.00%
2021/05/12	3.6	32.47	0	0.00	31.95	3.6	722	0.49%
2021/05/11	1	33.50	0	0.00	33.50	1	699	0.14%
2021/05/04	1	33.35	0	0.00	33.10	1	669	0.15%
2021/05/03	0	0.00	0.1	34.20	33.90	-0.1	657	-0.02%
2021/04/28	1	34.25	0	0.00	34.75	1	642	0.16%
2021/04/27	0	0.00	8	34.40	34.35	-8	638	-1.25%
2021/04/26	1	34.30	0	0.00	34.30	1	630	0.16%
2021/04/23	1	34.35	0	0.00	34.35	1	624	0.16%
2021/04/22	8	35.18	0	0.00	34.80	8	623	1.28%
2021/04/21	0	0.00	4.1	35.15	35.30	-4.1	599	-0.68%
2021/04/20	1	34.55	0.1	34.70	34.85	0.9	580	0.16%
2021/04/19	7	35.46	2	35.25	35.45	5	564	0.89%
2021/04/16	0	0.00	0.3	34.10	34.40	-0.3	503	-0.06%
2021/04/15	0	0.00	1	34.10	34.00	-1	489	-0.20%
2021/04/12	3.2	33.72	2	34.05	34.20	1.2	472	0.25%
2021/04/08	5.5	33.50	0	0.00	33.70	5.5	459	1.18%
2021/04/07	2	33.60	0	0.00	33.65	2	458	0.44%
2021/03/31	0	0.00	30	33.87	33.95	-30	433	-6.92%
2021/03/30	4	34.51	0	0.00	34.30	4	423	0.94%
2021/03/25	30	33.13	1	33.05	33.05	29	341	8.49%
2021/03/18	0	0.00	2	32.90	32.90	-2	354	-0.56%
2021/03/16	1	32.85	0	0.00	32.80	1	354	0.28%
2021/02/25	1	32.60	0	0.00	32.75	1	379	0.26%
2021/02/24	0.3	32.80	0	0.00	32.90	0.3	377	0.08%
2021/02/18	1	32.20	0	0.00	32.20	1	378	0.26%
2020/12/11	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/12/08	0	0.00	1	32.55	32.55	-1	555	-0.18%
2020/12/03	0	0.00	1	32.50	32.50	-1	583	-0.17%
2020/11/26	1	32.55	0	0.00	32.50	1	577	0.17%
2020/11/25	2	32.53	0	0.00	32.50	2	577	0.35%
2020/11/20	0	0.00	1	32.50	32.60	-1	575	-0.17%
2020/11/13	0	0.00	1	32.50	32.50	-1	614	-0.16%
2020/10/22	0	0.00	1	32.55	33.25	-1	615	-0.16%
2020/10/19	1	33.45	1	32.85	32.65	0	626	0.00%
2020/10/16	2	32.90	0	0.00	32.20	2	604	0.33%
2020/10/15	2	32.45	9	32.67	32.70	-7	583	-1.20%
2020/10/13	1	31.60	0	0.00	31.70	1	517	0.19%
2020/10/08	0	0.00	1	31.45	31.45	-1	513	-0.19%
2020/09/21	2	31.03	0	0.00	30.85	2	498	0.40%
2020/08/31	0	0.00	1	30.90	30.60	-1	424	-0.24%
2020/08/24	8	32.20	0	0.00	32.30	8	407	1.96%
2020/08/21	0	0.00	1	32.50	32.40	-1	395	-0.25%
2020/08/20	1	32.00	0	0.00	32.05	1	382	0.26%
2020/08/19	0	0.00	1	32.40	32.50	-1	370	-0.27%
2020/08/18	1	32.15	4	32.10	32.10	-3	359	-0.83%
2020/07/14	0	0.00	1	31.60	31.50	-1	261	-0.38%
2020/07/10	1	31.40	0	0.00	31.40	1	256	0.39%
2020/07/06	2	31.53	0	0.00	31.55	2	229	0.87%
2020/07/03	1	31.35	0	0.00	31.40	1	228	0.44%
2020/06/09	0	0.00	0	31.60	31.75	0	286	0.00%
2020/06/08	0	0.00	0	31.70	31.70	0	295	0.00%
2020/05/28	0	31.10	0	0.00	31.10	0	298	0.00%
2020/05/26	0	0.00	0	31.20	31.25	0	305	0.00%
2020/05/20	0	0.00	1	31.10	31.00	-1	300	-0.33%
2020/05/07	0	0.00	2	30.90	31.05	-2	297	-0.67%
2020/05/04	1	30.80	0	0.00	30.75	1	296	0.34%
2020/04/17	0	0.00	1	30.35	30.35	-1	283	-0.35%
2020/04/08	0	0.00	0.1	29.65	29.50	-0.1	270	-0.04%
2020/04/01	0.1	28.80	0	0.00	28.80	0.1	259	0.04%
2020/03/30	0	0.00	1	28.95	28.80	-1	251	-0.40%
2020/03/25	2	28.70	0	0.00	28.80	2	239	0.84%
2020/03/17	1	28.70	1	28.60	28.60	0	209	0.00%
2020/03/13	1	28.51	1	28.75	29.65	0	200	0.00%
2020/03/09	2	31.90	0	0.00	31.65	2	183	1.09%
2020/01/09	0	0.00	0.1	31.95	31.95	-0.1	263	-0.02%
2020/01/02	1	32.50	0	0.00	32.50	1	281	0.36%
2019/12/23	0	0.00	10	32.21	32.45	-10	290	-3.44%
2019/12/03	0	0.00	1	32.60	32.65	-1	298	-0.34%
2019/11/25	0	0.00	0	31.55	31.55	0	326	-0.01%
2019/11/11	1	32.35	1	31.85	32.00	0	400	0.00%
2019/10/30	1	32.35	0	0.00	32.30	1	429	0.23%
2019/10/28	0	0.00	0.1	32.40	32.40	-0.1	438	-0.01%
2019/10/25	1	32.30	0	0.00	32.30	1	449	0.22%
2019/10/22	1	32.10	0	0.00	32.30	1	456	0.22%
2019/10/18	0.1	31.90	0	0.00	31.90	0.1	458	0.02%
2019/10/14	1	31.85	5	31.95	31.90	-4	458	-0.87%
2019/09/09	0	0.00	1	33.10	33.10	-1	470	-0.21%
2019/09/05	1	32.80	0	0.00	33.05	1	477	0.21%
2019/08/30	0	0.00	1	33.80	33.75	-1	490	-0.20%
2019/08/27	0	0.00	1	32.45	33.50	-1	468	-0.21%
2019/08/19	1	33.90	0	0.00	33.95	1	484	0.21%
2019/08/16	0	0.00	1	33.90	33.95	-1	468	-0.21%
2019/08/15	1	33.60	0	0.00	33.75	1	471	0.21%
2019/08/08	0	0.00	1	33.55	33.65	-1	547	-0.18%
2019/08/02	0	0.00	1	33.75	33.65	-1	527	-0.19%
2019/07/29	0	0.00	1	33.95	33.95	-1	517	-0.19%
2019/07/25	1	33.45	0	0.00	33.40	1	503	0.20%
2019/07/24	1	33.55	0	0.00	33.50	1	501	0.20%
2019/07/12	0	0.00	3	34.03	34.00	-3	459	-0.65%
2019/07/10	3	34.28	0	0.00	34.10	3	457	0.66%
2019/06/06	0	0.00	1	33.90	33.90	-1	410	-0.24%
2019/05/27	1	34.50	0	0.00	35.00	1	355	0.28%
2019/05/24	0	0.00	1	34.65	34.40	-1	346	-0.29%
2019/05/23	1	33.90	0	0.00	33.70	1	327	0.31%
2019/05/21	8	34.93	3	34.95	35.05	5	286	1.75%
2019/04/11	0	0.00	10	31.71	31.65	-10	180	-5.54%
2019/04/09	0	0.00	10	31.80	31.75	-10	178	-5.61%
2019/03/26	0	0.00	1	31.55	31.65	-1	162	-0.62%
2019/03/06	0	0.00	0.7	31.20	31.30	-0.7	152	-0.47%
2019/03/05	1	31.20	0	0.00	31.35	1	152	0.65%
2019/02/27	19	31.50	0	0.00	31.55	19	152	12.44%
2019/02/18	0	0.00	0.1	30.85	30.95	-0.1	149	-0.05%
2019/02/15	0	30.85	0	0.00	30.85	0	147	0.00%
2019/01/21	0.1	29.90	0	0.00	30.05	0.1	132	0.06%
2018/10/04	0	0.00	4	31.25	31.45	-4	512	-0.78%
2018/10/03	4	32.00	0	0.00	31.40	4	509	0.78%
2018/10/01	0	0.00	1	31.10	31.50	-1	480	-0.21%
2018/09/28	0	0.00	1	31.05	31.05	-1	474	-0.21%
2018/09/26	2	30.98	1	30.85	31.00	1	468	0.21%
2018/09/25	2	30.83	1	30.70	30.85	1	458	0.22%
2018/09/03	0	0.00	1	30.75	30.80	-1	439	-0.23%
2018/08/31	0	0.00	23	31.00	30.90	-23	443	-5.18%
2018/08/16	0	0.00	1	30.60	30.65	-1	536	-0.19%
2018/08/15	0	0.00	2	31.88	31.65	-2	519	-0.39%
2018/08/07	0	0.00	2	31.55	31.55	-2	439	-0.45%
2018/07/26	0	0.00	4	29.90	29.95	-4	366	-1.09%
2018/07/23	4	30.30	0	0.00	30.05	4	377	1.06%
2018/07/17	0	0.00	2	29.85	29.75	-2	425	-0.47%
2018/07/02	1	29.60	0	0.00	29.65	1	472	0.21%
2018/06/26	1	29.80	0	0.00	29.70	1	478	0.21%
2018/06/13	2	30.13	0	0.00	30.05	2	477	0.42%
2018/06/05	1	29.85	0	0.00	29.80	1	445	0.22%
2018/05/31	0	0.00	1	30.65	30.65	-1	409	-0.24%
2018/05/30	1	29.45	0	0.00	29.45	1	390	0.26%
2018/05/25	0	0.00	1	29.75	29.65	-1	353	-0.28%
2018/05/22	3	28.93	0	0.00	29.05	3	326	0.92%
2018/05/15	1	28.90	0	0.00	28.75	1	320	0.31%
2018/04/30	1	28.65	0	0.00	28.90	1	312	0.32%
2018/04/26	1	29.70	0	29.00	29.00	1	305	0.32%
2018/04/18	0	28.10	0	0.00	28.15	0	227	0.00%
2018/03/16	0	0.00	1	27.95	27.80	-1	152	-0.66%
2018/03/01	0	0.00	1	28.00	28.10	-1	137	-0.73%
2018/02/07	1	27.50	0	0.00	27.40	1	148	0.67%
2018/01/10	0	0.00	1	28.10	28.25	-1	130	-0.77%
2018/01/08	0	0.00	1	28.40	28.35	-1	124	-0.80%