中鴻 (2014)-元大-前金券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.35
漲跌
▼0.60
漲幅
-2.61%
成交量
13,093張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	38.2	22.51	7.2	22.65	22.35	31	8,109	0.38%
2024/05/22	13.2	23.01	0	0.00	22.95	13.2	7,981	0.17%
2024/05/21	3	23.33	0	0.00	23.30	3	7,906	0.04%
2024/05/20	11	23.61	31	23.65	23.45	-20	7,872	-0.25%
2024/05/17	1.1	22.95	0	0.00	22.95	1.1	7,452	0.01%
2024/05/16	2	22.83	3	22.73	23.00	-1	7,468	-0.01%
2024/05/15	3.1	22.85	5	22.77	22.75	-1.9	7,410	-0.03%
2024/05/14	1	22.75	2	22.80	22.70	-1	7,398	-0.01%
2024/05/13	2	22.78	10	22.85	22.70	-8	7,389	-0.11%
2024/05/10	4	22.27	10	22.20	22.60	-6	7,354	-0.08%
2024/05/09	19.2	22.54	17	22.67	22.30	2.2	7,297	0.03%
2024/05/08	9	22.49	0	0.00	22.55	9	7,260	0.12%
2024/05/07	11	22.69	24	22.68	22.55	-13	7,243	-0.18%
2024/05/06	15.1	22.97	1	23.15	22.90	14.1	7,177	0.20%
2024/05/03	15	23.59	1	23.45	23.35	14	7,119	0.20%
2024/05/02	0.1	23.30	0	0.00	23.45	0.1	7,014	0.00%
2024/04/30	0.5	23.35	0	0.00	23.25	0.5	7,014	0.01%
2024/04/29	1	23.60	9	23.52	23.55	-8	7,038	-0.11%
2024/04/26	0	0.00	5	23.15	23.20	-5	6,947	-0.07%
2024/04/25	6	22.83	1	22.85	22.90	5	6,973	0.07%
2024/04/24	0	23.20	5	23.02	23.00	-5	6,963	-0.07%
2024/04/23	3	23.17	3	23.40	23.05	0	7,003	0.00%
2024/04/22	4	22.78	0	0.00	22.80	4	7,016	0.06%
2024/04/19	28	23.59	10	23.23	23.20	18	6,917	0.26%
2024/04/18	15.4	23.71	20	23.69	23.75	-4.6	6,679	-0.07%
2024/04/17	13	22.23	1	22.25	22.25	12	6,151	0.20%
2024/04/16	60	22.54	1	22.45	22.15	59	6,289	0.94%
2024/04/15	6	22.96	5	22.85	22.65	1	6,417	0.02%
2024/04/12	15	23.00	40.6	23.00	23.00	-25.6	6,362	-0.40%
2024/04/11	61	23.57	6	23.33	23.35	55	6,346	0.87%
2024/04/10	56	24.60	11.1	24.51	24.10	45	6,309	0.71%
2024/04/09	28	24.51	103.1	24.83	24.95	-75.1	5,796	-1.30%	大賣/
2024/04/08	7	22.63	7	22.91	22.70	0	5,047	0.00%
2024/04/03	93	22.59	99	23.17	22.80	-6	5,013	-0.12%
2024/04/02	0	0.00	1.5	22.23	22.15	-1.5	4,727	-0.03%
2024/04/01	0	0.00	12	22.12	22.25	-12	5,043	-0.24%
2024/03/28	4	22.23	8	22.38	22.05	-4	5,898	-0.07%
2024/03/27	4	21.86	7	21.95	22.10	-3	6,376	-0.05%
2024/03/26	14.1	21.99	27	22.10	21.90	-12.9	6,896	-0.19%
2024/03/25	1	22.15	2	22.10	22.20	-1	8,059	-0.01%
2024/03/22	1	22.10	1.1	22.20	22.20	-0.1	9,550	0.00%
2024/03/21	2	22.20	0	0.00	22.20	2	11,669	0.02%
2024/03/20	11	22.12	0.1	22.20	22.00	11	12,747	0.09%
2024/03/19	1	22.35	11	22.28	22.30	-10	12,828	-0.08%
2024/03/18	0.1	22.20	0	0.00	22.25	0.1	12,849	0.00%
2024/03/15	40	22.27	10	22.20	22.25	30	12,860	0.23%
2024/03/14	2	22.75	5	22.50	22.60	-3	12,852	-0.02%
2024/03/13	6	22.00	0	0.00	22.00	6	12,771	0.05%
2024/03/12	4	22.40	12	22.34	22.50	-8	12,711	-0.06%
2024/03/11	5	21.86	2	22.08	22.30	3	12,732	0.02%
2024/03/08	13.1	22.09	3.1	22.05	22.05	10	12,716	0.08%
2024/03/07	16.1	22.10	10.1	22.35	22.40	6	12,713	0.05%
2024/03/06	4.1	22.45	0.1	22.55	22.40	4.1	12,652	0.03%
2024/03/05	9.3	22.58	0	22.55	22.70	9.3	12,613	0.07%
2024/03/04	6	22.61	1	22.45	22.50	5	12,611	0.04%
2024/03/01	2	23.13	0	0.00	23.05	2	12,603	0.02%
2024/02/29	6	23.05	0	0.00	23.20	6	12,736	0.05%
2024/02/27	11.1	23.10	1	23.06	23.05	10	12,710	0.08%
2024/02/26	1	23.40	6	23.48	23.35	-5	12,706	-0.04%
2024/02/23	9	23.47	11.1	23.51	23.35	-2.1	12,856	-0.02%
2024/02/21	1	24.05	1.1	23.72	23.75	-0.1	12,943	0.00%
2024/02/20	0	24.25	0	0.00	24.05	0	12,941	0.00%
2024/02/19	0.5	24.35	0.4	24.40	24.40	0.1	13,040	0.00%
2024/02/16	0	0.00	7.2	23.82	23.95	-7.2	13,129	-0.05%
2024/02/02	7	23.56	7	23.66	23.65	0	13,085	0.00%
2024/01/31	1	23.75	0	0.00	23.80	1	13,148	0.01%
2024/01/30	0	0.00	1	24.10	24.00	-1	13,144	-0.01%
2024/01/25	3	23.80	0	0.00	23.75	3	13,120	0.02%
2024/01/24	2	24.10	0	0.00	23.95	2	13,119	0.02%
2024/01/23	2.8	23.85	0	0.00	23.85	2.8	13,112	0.02%
2024/01/19	1.1	23.43	20.1	23.05	23.20	-19	13,049	-0.15%
2024/01/18	5.1	23.35	5.1	23.38	23.40	0.1	12,991	0.00%
2024/01/16	7.1	24.10	0.2	24.10	23.90	7	13,025	0.05%
2024/01/15	1	24.40	0	0.00	24.45	1	12,963	0.01%
2024/01/12	12	24.30	2	24.35	24.35	10	13,000	0.08%
2024/01/11	6.1	24.30	0.1	24.43	24.40	6	13,026	0.05%
2024/01/10	8.1	24.58	3.9	24.50	24.35	4.2	13,180	0.03%
2024/01/09	4.1	25.10	2	25.05	25.10	2.1	13,022	0.02%
2024/01/08	2	26.28	20.1	26.20	26.05	-18.1	12,801	-0.14%
2024/01/05	0	0.00	14.3	26.07	26.10	-14.3	12,727	-0.11%
2024/01/04	6	26.09	2	26.35	26.25	4	12,671	0.03%
2024/01/03	15	25.67	0.5	25.80	25.70	14.5	12,565	0.12%
2024/01/02	26	26.10	1.1	26.05	26.05	25	12,482	0.20%
2023/12/29	19	25.98	2.3	26.06	26.05	16.7	12,465	0.13%
2023/12/28	6	25.97	24.1	25.96	25.95	-18.1	12,479	-0.15%
2023/12/27	14	26.21	1	26.20	26.20	13	12,340	0.11%
2023/12/26	36.1	26.64	9.1	26.81	26.70	27	12,063	0.22%
2023/12/25	38.1	27.37	14	27.69	26.95	24.1	11,878	0.20%
2023/12/22	34	27.07	9	27.03	27.00	25	11,440	0.22%
2023/12/21	36.1	27.71	86	27.92	27.70	-49.9	10,953	-0.46%
2023/12/20	63	28.11	20.5	28.20	28.20	42.5	10,450	0.41%
2023/12/19	32	27.13	109.3	26.95	27.75	-77.3	9,327	-0.83%	大賣/
2023/12/18	129.3	26.98	89.1	26.98	26.85	40.2	7,949	0.51%	大買/
2023/12/15	26.1	25.21	87.3	25.70	26.00	-61.2	5,922	-1.03%
2023/12/14	3	23.63	7	23.73	23.65	-4	4,955	-0.08%
2023/12/13	0	0.00	3	23.35	23.10	-3	5,090	-0.06%
2023/12/11	1	23.40	1	23.30	23.05	0	5,194	0.00%
2023/12/08	18	23.40	1	23.30	23.25	17	5,197	0.33%
2023/12/07	0	0.00	1	23.65	23.55	-1	5,206	-0.02%
2023/12/06	5	23.70	0	0.00	23.80	5	5,216	0.10%
2023/12/05	1	23.60	0	0.00	23.55	1	5,163	0.02%
2023/12/04	1	23.65	14	23.80	23.80	-13	5,142	-0.25%
2023/11/30	0	0.00	2	23.35	23.35	-2	5,087	-0.04%
2023/11/29	0	0.00	2	23.45	23.55	-2	5,135	-0.04%
2023/11/28	3	23.65	1	23.70	23.65	2	5,111	0.04%
2023/11/27	0	23.20	9	23.33	23.25	-9	5,024	-0.18%
2023/11/23	3	22.58	10	22.81	22.75	-7	4,947	-0.14%
2023/11/22	16	23.01	25	23.04	22.70	-9	4,929	-0.18%
2023/11/21	7	22.71	10	22.75	22.70	-3	4,799	-0.06%
2023/11/20	7	22.21	10	22.63	22.20	-3	4,711	-0.06%
2023/11/16	61	22.56	2	22.53	22.45	59	4,650	1.27%
2023/11/15	10	22.10	13.1	21.70	22.10	-3.1	4,565	-0.07%
2023/11/13	6	21.22	5	21.60	21.20	1	4,654	0.02%
2023/11/10	1	21.10	0	0.00	20.95	1	4,724	0.02%
2023/11/09	1	21.05	0	0.00	21.15	1	4,811	0.02%
2023/11/08	11	21.20	1	21.10	21.15	10	4,994	0.20%
2023/11/07	6	21.63	1	21.70	21.70	5	5,068	0.10%
2023/11/06	5	21.75	9	21.99	21.90	-4	5,158	-0.08%
2023/11/03	2	21.60	1	21.70	21.65	1	5,285	0.02%
2023/11/02	1	21.60	0	0.00	21.65	1	5,456	0.02%
2023/11/01	0	0.00	6	21.38	21.40	-6	5,892	-0.10%
2023/10/31	10	21.60	2	21.83	21.55	8	6,448	0.12%
2023/10/30	5	21.57	0	0.00	21.55	5	7,077	0.07%
2023/10/27	0	0.00	1	21.45	21.45	-1	7,188	-0.01%
2023/10/25	2	20.90	8	21.13	21.35	-6	7,308	-0.08%
2023/10/24	8	20.50	2	20.68	20.60	6	7,330	0.08%
2023/10/20	4.3	20.81	2	20.95	20.95	2.3	7,503	0.03%
2023/10/19	4	21.29	7	21.23	21.25	-3	7,739	-0.04%
2023/10/18	9	21.22	1	21.65	21.75	8	7,777	0.10%
2023/10/17	2	21.50	0	0.00	21.45	2	7,782	0.03%
2023/10/13	1	21.65	5	21.95	21.70	-4	7,847	-0.05%
2023/10/12	0	0.00	5	21.90	21.85	-5	7,883	-0.06%
2023/10/11	79	21.67	1	21.80	21.45	78	7,934	0.98%
2023/10/05	21	21.80	17	21.86	21.90	4	7,962	0.05%
2023/10/04	23	21.60	0	0.00	21.55	23	7,930	0.29%
2023/10/03	9.1	22.27	4	22.45	22.20	5.1	7,860	0.06%
2023/10/02	3.2	22.60	1	22.50	22.60	2.2	7,867	0.03%
2023/09/28	34.1	22.77	0	0.00	22.55	34.1	7,923	0.43%
2023/09/27	16.1	23.05	12	23.08	22.90	4.1	7,881	0.05%
2023/09/26	9	23.70	1	23.75	23.75	8	7,749	0.10%
2023/09/25	3	23.95	3	24.02	24.00	0	7,773	0.00%
2023/09/22	1	24.45	2	24.38	24.30	-1	7,782	-0.01%
2023/09/21	10	24.30	2	24.43	24.30	8	7,775	0.10%
2023/09/20	7	24.86	3	25.02	24.70	4	7,808	0.05%
2023/09/19	25	24.79	14.2	24.90	24.80	10.8	7,937	0.14%
2023/09/18	4	24.78	24	24.74	24.70	-20	7,974	-0.25%
2023/09/15	5	23.72	2	24.00	24.10	3	7,772	0.04%
2023/09/14	1	23.45	0	0.00	23.65	1	7,725	0.01%
2023/09/13	2	23.33	0	0.00	23.30	2	7,998	0.03%
2023/09/12	1	23.65	2.1	23.67	23.65	-1.1	8,259	-0.01%
2023/09/11	1	23.25	2	23.33	23.25	-1	8,243	-0.01%
2023/09/06	16	23.37	10	23.40	23.30	6	8,452	0.07%
2023/09/05	4	23.76	0	0.00	23.65	4	8,446	0.05%
2023/09/04	1	23.70	11	23.63	23.70	-10	8,456	-0.12%
2023/08/31	2	23.13	11	23.05	23.10	-9	8,529	-0.11%
2023/08/30	1	22.55	25	22.74	22.80	-24	8,744	-0.27%
2023/08/29	14.1	22.69	0	0.00	22.75	14.1	8,721	0.16%
2023/08/28	51.1	22.95	3	23.08	22.95	48.1	8,699	0.55%
2023/08/25	0	0.00	1	23.00	22.90	-1	8,695	-0.01%
2023/08/24	4.4	22.71	1	22.65	22.60	3.4	8,687	0.04%
2023/08/23	15	22.70	1	22.75	22.70	14	8,681	0.16%
2023/08/22	2	22.78	0	0.00	22.80	2	8,701	0.02%
2023/08/21	56	23.04	0	0.00	22.95	56	8,709	0.64%
2023/08/18	2	23.23	9	23.26	23.20	-7	8,681	-0.08%
2023/08/17	18.1	22.33	7	22.74	22.70	11.1	8,597	0.13%
2023/08/16	44	22.86	5	23.01	22.85	39	8,488	0.46%
2023/08/15	4	23.24	0	0.00	23.25	4	8,433	0.05%
2023/08/14	14.3	23.57	9	23.30	23.25	5.3	8,369	0.06%
2023/08/11	22	24.66	18	24.55	24.50	4	8,200	0.05%
2023/08/10	9	25.23	0	0.00	25.15	9	8,083	0.11%
2023/08/09	0.1	25.40	14	25.42	25.35	-13.9	8,026	-0.17%
2023/08/08	10	25.60	1	25.85	25.45	9	7,979	0.11%
2023/08/07	51.1	26.08	11	26.35	26.10	40.1	7,900	0.51%
2023/08/04	39	25.65	70	25.77	26.10	-31	7,485	-0.41%
2023/08/02	95	25.51	39	25.72	25.35	56	6,959	0.80%
2023/08/01	3	24.67	48	24.74	24.70	-45	6,343	-0.71%
2023/07/28	6	24.40	1	24.40	24.40	5	6,270	0.08%
2023/07/27	7	24.70	17	24.76	24.85	-10	6,193	-0.16%
2023/07/26	2	24.75	4	24.65	24.50	-2	6,197	-0.03%
2023/07/25	1	24.85	7	24.64	24.70	-6	6,081	-0.10%
2023/07/24	11	24.77	540	24.81	24.65	-529	6,006	-8.81%	大賣/鉅額交易
2023/07/21	6	24.53	16	24.35	24.25	-10	5,786	-0.17%
2023/07/20	6	23.96	31	24.60	24.65	-25	5,833	-0.43%
2023/07/19	1	24.20	2	23.80	23.60	-1	5,722	-0.02%
2023/07/18	10	24.33	8	23.98	24.05	2	5,908	0.03%
2023/07/17	0	0.00	2	24.15	24.20	-2	5,975	-0.03%
2023/07/13	2	23.45	2	23.50	23.35	0	5,984	0.00%
2023/07/12	9	23.11	1	23.05	23.10	8	6,002	0.13%
2023/07/11	2	23.33	2	23.35	23.35	0	6,005	0.00%
2023/07/10	0	0.00	2	23.53	23.40	-2	6,079	-0.03%
2023/07/07	0.3	23.40	4	23.43	23.35	-3.7	6,111	-0.06%
2023/07/06	71.2	23.78	0	0.00	23.80	71.2	6,107	1.17%
2023/07/05	16	24.43	2	24.45	24.20	14	6,050	0.23%
2023/07/04	5	24.60	0	0.00	24.60	5	6,058	0.08%
2023/07/03	82	24.48	3	24.60	24.50	79	6,089	1.30%
2023/06/30	17	24.42	2	24.55	24.40	15	6,058	0.25%
2023/06/29	1	24.65	1	24.80	24.65	0	6,043	0.00%
2023/06/28	4	24.85	4	24.85	24.85	0	6,043	0.00%
2023/06/27	4	25.11	97	25.27	25.25	-93	5,963	-1.56%
2023/06/26	17	24.84	33	24.98	24.75	-16	5,823	-0.27%
2023/06/21	2	24.45	13	24.50	24.55	-11	5,811	-0.19%
2023/06/20	51	24.64	0	0.00	24.65	51	5,879	0.87%
2023/06/19	12	24.82	11.4	24.88	24.90	0.6	5,893	0.01%
2023/06/16	624	24.43	153	24.55	24.55	471	5,664	8.32%	大買/大賣/鉅額交易
2023/06/15	26	23.73	0	0.00	23.65	26	5,518	0.47%
2023/06/14	0	0.00	5	24.22	23.85	-5	5,686	-0.09%
2023/06/13	3.2	23.27	0	0.00	23.20	3.2	5,680	0.06%
2023/06/12	16.2	23.53	0	0.00	23.50	16.2	5,720	0.28%
2023/06/09	1	23.90	7	23.97	23.95	-6	5,802	-0.10%
2023/06/06	11	23.87	35	24.20	23.85	-24	6,211	-0.39%
2023/06/05	8	24.43	28	24.46	24.40	-20	6,245	-0.32%
2023/06/01	20	23.14	25	23.10	23.10	-5	6,297	-0.08%
2023/05/31	1	23.20	6	23.10	23.10	-5	6,394	-0.08%
2023/05/30	2	23.10	0	0.00	23.00	2	6,578	0.03%
2023/05/26	1	23.00	0	0.00	23.00	1	7,358	0.01%
2023/05/25	21.3	23.27	0	0.00	23.25	21.3	7,578	0.28%
2023/05/23	0.2	23.70	0	0.00	23.75	0.2	7,773	0.00%
2023/05/22	1	23.25	1	23.65	23.65	0	7,946	0.00%
2023/05/19	2	23.38	2	23.25	23.25	0	8,109	0.00%
2023/05/17	0	0.00	4	23.39	23.40	-4	8,378	-0.05%
2023/05/15	1	23.20	0	0.00	23.35	1	8,695	0.01%
2023/05/12	7.3	23.77	3	23.95	23.00	4.3	8,750	0.05%
2023/05/11	7.3	23.77	3	23.95	23.40	4.3	8,702	0.05%
2023/05/10	0.2	24.25	0	0.00	24.25	0.2	8,820	0.00%
2023/05/09	7	24.17	10	24.25	24.25	-3	9,053	-0.03%
2023/05/08	22	24.44	3.4	24.61	24.40	18.6	9,159	0.20%
2023/05/05	12	24.50	4	24.50	24.45	8	9,345	0.09%
2023/05/04	0.1	24.20	0	0.00	24.05	0.1	9,566	0.00%
2023/05/03	1	24.30	1	24.35	24.25	0	9,880	0.00%
2023/05/02	59.1	24.20	5	24.30	24.20	54.1	10,177	0.53%
2023/04/28	1	24.45	1	24.50	24.50	0	10,489	0.00%
2023/04/27	1	24.15	0	0.00	24.30	1	10,776	0.01%
2023/04/26	1	24.40	4	24.45	24.60	-3	10,991	-0.03%
2023/04/25	60	25.04	12.1	24.58	24.45	47.9	11,452	0.42%
2023/04/24	1	25.70	2.2	25.31	25.15	-1.2	11,957	-0.01%
2023/04/21	26	25.13	6	25.55	25.55	20	12,174	0.16%
2023/04/20	16	25.75	1	25.90	25.75	15	12,054	0.12%
2023/04/19	7	26.21	0	0.00	26.15	7	12,265	0.06%
2023/04/18	10	26.60	0	0.00	26.55	10	12,241	0.08%
2023/04/17	0.4	26.66	1	26.65	26.65	-0.6	12,290	0.00%
2023/04/14	19	26.75	6	26.75	26.70	13	12,409	0.10%
2023/04/13	50	26.65	31	27.05	27.10	19	12,479	0.15%
2023/04/12	14	26.80	0	0.00	26.80	14	12,549	0.11%
2023/04/11	4	26.84	2	26.93	26.95	2	12,654	0.02%
2023/04/10	1	26.65	1	26.80	26.90	0	12,879	0.00%
2023/04/07	1.1	26.70	0	0.00	26.55	1.1	13,120	0.01%
2023/04/06	0	0.00	8	26.68	26.75	-8	13,469	-0.06%
2023/03/31	30	26.55	1	26.45	26.40	29	14,269	0.20%
2023/03/30	7	26.29	2	26.70	26.25	5	15,575	0.03%
2023/03/28	11	26.16	0	0.00	26.15	11	17,801	0.06%
2023/03/27	16	26.59	23	26.90	26.50	-7	18,537	-0.04%
2023/03/24	6.3	26.65	3	26.65	26.55	3.3	19,550	0.02%
2023/03/23	10.6	26.27	35	26.35	26.40	-24.4	20,721	-0.12%
2023/03/22	32.3	26.80	3	26.67	26.60	29.3	22,079	0.13%
2023/03/21	5	26.75	3	26.97	26.85	2	22,657	0.01%
2023/03/20	36.1	26.62	0	0.00	26.65	36.1	22,689	0.16%
2023/03/17	11.1	27.02	1.5	27.21	27.15	9.6	22,606	0.04%
2023/03/16	16	27.06	6.2	27.10	27.05	9.8	22,463	0.04%
2023/03/15	6.1	27.73	11	27.57	27.60	-4.9	22,491	-0.02%
2023/03/14	24	27.69	9	27.85	27.60	15	22,529	0.07%
2023/03/13	12.1	27.48	4	27.70	27.75	8.1	22,740	0.04%
2023/03/10	67.5	27.92	10	28.60	27.90	57.5	22,697	0.25%
2023/03/09	2	28.55	16	28.78	28.70	-14	22,744	-0.06%
2023/03/08	12	28.26	1	28.30	28.40	11	22,700	0.05%
2023/03/07	1	28.25	19	28.56	28.80	-18	22,742	-0.08%
2023/03/06	10.1	28.38	8	28.61	28.40	2.1	22,627	0.01%
2023/03/03	6.8	28.20	38	28.17	28.30	-31.2	22,580	-0.14%
2023/03/02	17.2	27.62	27	27.78	28.15	-9.8	22,576	-0.04%
2023/03/01	143.1	27.64	37	27.37	27.40	106.1	22,561	0.47%	大買/鉅額交易
2023/02/24	107.5	29.11	2	28.90	28.90	105.5	22,234	0.47%	大買/鉅額交易
2023/02/23	45	29.60	58	29.65	29.70	-13	21,938	-0.06%
2023/02/22	17.2	28.82	40	29.16	29.20	-22.8	21,873	-0.10%
2023/02/21	1	29.35	23	29.30	29.25	-22	21,945	-0.10%
2023/02/20	0	0.00	53	29.08	29.20	-53	22,379	-0.24%
2023/02/17	24	29.05	20	28.94	29.00	4	23,118	0.02%
2023/02/16	35	28.70	25	29.12	28.80	10	23,559	0.04%
2023/02/15	31	28.43	0	0.00	28.40	31	23,389	0.13%
2023/02/14	1.2	28.93	19	28.84	28.80	-17.8	23,295	-0.08%
2023/02/13	1	28.10	15	28.87	28.85	-14	23,198	-0.06%
2023/02/10	12	28.35	0	0.00	28.10	12	23,059	0.05%
2023/02/09	0	0.00	6	28.48	28.40	-6	23,070	-0.03%
2023/02/08	22	28.79	10	29.03	28.65	12	23,104	0.05%
2023/02/07	22.2	27.90	125.1	28.61	28.80	-102.9	22,930	-0.45%	大賣/鉅額交易
2023/02/06	13.5	27.83	1	27.75	28.05	12.5	22,757	0.05%
2023/02/03	54	27.92	6	28.13	27.80	48	22,668	0.21%
2023/02/02	84.2	28.36	14	28.45	28.45	70.2	22,489	0.31%
2023/02/01	58.7	28.64	9	28.73	28.75	49.7	22,276	0.22%
2023/01/31	8	29.11	46	29.03	29.00	-38	21,995	-0.17%
2023/01/30	17	28.78	16.1	28.90	29.00	1	21,744	0.00%
2023/01/17	15	28.21	247	28.22	28.45	-232	21,441	-1.08%	大賣/鉅額交易
2023/01/16	4	28.03	15	27.83	27.95	-11	21,168	-0.05%
2023/01/13	186	28.22	24	27.78	27.75	162	20,983	0.77%	大買/鉅額交易
2023/01/12	91.1	28.18	17	28.31	27.60	74.1	20,674	0.36%
2023/01/11	0	0.00	25	27.69	27.80	-25	20,210	-0.12%
2023/01/10	9	27.11	1	27.20	27.25	8	19,989	0.04%
2023/01/09	12	27.42	48	27.44	27.35	-36	19,992	-0.18%
2023/01/06	12	26.65	3	26.97	27.10	9	19,758	0.05%
2023/01/05	11	26.67	1	26.60	26.50	10	19,785	0.05%
2023/01/04	21	27.03	16	26.64	26.65	5	19,743	0.03%
2023/01/03	5	27.18	10	27.16	27.10	-5	19,655	-0.03%
2022/12/30	17	26.89	3	27.10	26.75	14	19,555	0.07%
2022/12/29	14	26.36	5	26.58	26.60	9	19,450	0.05%
2022/12/28	19	26.99	31	26.93	26.80	-12	19,437	-0.06%
2022/12/27	20	26.87	9	26.93	26.70	11	19,274	0.06%
2022/12/26	21	27.43	8	27.32	27.10	13	19,051	0.07%
2022/12/23	67	27.56	71.1	27.48	27.60	-4.1	18,722	-0.02%
2022/12/22	82	27.34	95	27.09	27.30	-13	17,973	-0.07%
2022/12/21	51	26.76	51	26.79	27.10	0	16,789	0.00%
2022/12/20	55	25.63	17	26.00	24.70	38	15,380	0.25%
2022/12/19	21.2	26.44	2	26.35	26.00	19.2	14,732	0.13%
2022/12/16	33.8	27.58	49	27.65	27.50	-15.2	14,061	-0.11%
2022/12/15	68.1	27.42	71	27.41	27.60	-2.9	13,168	-0.02%
2022/12/14	88	26.53	99.5	26.58	25.90	-11.5	12,193	-0.09%
2022/12/13	11.3	25.26	80.1	25.75	26.40	-68.8	10,963	-0.63%
2022/12/12	4	23.50	5	23.97	24.00	-1	10,542	-0.01%
2022/12/09	21	23.79	0	0.00	23.80	21	10,567	0.20%
2022/12/08	3	23.90	0	0.00	23.75	3	10,633	0.03%
2022/12/07	2	24.08	0	0.00	23.85	2	10,670	0.02%
2022/12/06	4	24.15	1.2	24.29	24.15	2.8	10,594	0.03%
2022/12/05	1	23.80	14.7	24.21	24.70	-13.7	10,597	-0.13%
2022/12/02	7	23.56	4	23.59	23.60	3	10,364	0.03%
2022/12/01	1	24.30	25	24.14	23.95	-24	10,432	-0.23%
2022/11/30	1.7	23.72	10	23.60	23.80	-8.3	10,464	-0.08%
2022/11/29	4	23.55	6	23.27	23.85	-2	10,493	-0.02%
2022/11/28	3	22.53	5	22.65	22.60	-2	10,399	-0.02%
2022/11/25	11	23.15	29	23.23	22.80	-18	10,516	-0.17%
2022/11/24	2	22.90	44	23.00	22.80	-42	10,531	-0.40%
2022/11/23	36	22.94	1	23.15	22.75	35	10,466	0.33%
2022/11/22	46	23.61	1	24.00	23.35	45	10,378	0.43%
2022/11/21	1	23.90	12.2	23.98	23.85	-11.2	10,361	-0.11%
2022/11/18	23	23.95	4	24.10	23.90	19	10,353	0.18%
2022/11/17	1	23.80	3	24.25	24.20	-2	10,256	-0.02%
2022/11/16	44	24.19	102	23.97	24.45	-58	10,149	-0.57%	大賣/
2022/11/15	40.2	23.52	100.1	23.37	24.10	-59.9	9,713	-0.62%
2022/11/14	11	21.42	27.1	21.89	22.45	-16.1	8,940	-0.18%
2022/11/11	3	20.52	22	20.55	20.45	-19	8,585	-0.22%
2022/11/10	1	20.40	0	0.00	20.35	1	8,764	0.01%
2022/11/09	0	0.00	1	20.65	20.75	-1	9,001	-0.01%
2022/11/08	1.1	20.61	0	0.00	20.60	1.1	9,464	0.01%
2022/11/07	0	0.00	7	20.45	20.40	-7	9,865	-0.07%
2022/11/04	73	19.99	16	19.94	19.90	57	9,907	0.58%
2022/11/03	30	20.45	1.3	20.49	20.55	28.7	9,955	0.29%
2022/11/02	0	0.00	24	20.40	20.45	-24	9,996	-0.24%
2022/11/01	2	19.78	11	19.83	20.00	-9	10,034	-0.09%
2022/10/31	25	19.74	1	19.70	19.70	24	10,146	0.24%
2022/10/28	2	20.20	0	0.00	19.90	2	10,270	0.02%
2022/10/27	4	20.36	0	0.00	20.50	4	10,296	0.04%
2022/10/26	6	20.51	3	20.48	20.45	3	10,711	0.03%
2022/10/25	1	20.95	12	20.75	20.80	-11	11,142	-0.10%
2022/10/24	6	21.65	0	0.00	21.30	6	11,165	0.05%
2022/10/21	21	21.90	6	21.67	21.50	15	11,244	0.13%
2022/10/20	6	21.08	2	21.25	22.45	4	11,328	0.04%
2022/10/19	1	22.00	5	21.85	21.90	-4	11,399	-0.04%
2022/10/18	5	21.50	20	21.45	21.25	-15	11,536	-0.13%
2022/10/17	21.1	20.75	1.5	20.87	21.15	19.6	11,683	0.17%
2022/10/14	30	21.55	2	21.80	21.15	28	11,844	0.24%
2022/10/13	3	21.50	7	21.29	21.15	-4	11,967	-0.03%
2022/10/12	0.1	22.00	1	22.20	22.20	-0.9	12,127	-0.01%
2022/10/11	1	22.45	2	22.60	22.30	-1	12,275	-0.01%
2022/10/07	30	22.51	0	0.00	22.55	30	12,243	0.25%
2022/10/06	0	0.00	5	22.35	22.50	-5	12,267	-0.04%
2022/10/05	6	22.56	11.1	22.76	22.60	-5.1	12,293	-0.04%
2022/10/04	30	21.80	51	22.15	22.15	-21	12,230	-0.17%
2022/10/03	0	21.40	2	21.30	21.30	-2	12,194	-0.02%
2022/09/30	62	20.68	16	20.78	21.15	46	12,257	0.38%
2022/09/29	3.2	21.09	57.5	20.97	21.00	-54.3	12,300	-0.44%
2022/09/28	4	20.68	28.7	20.57	20.50	-24.7	12,279	-0.20%
2022/09/27	72	21.46	7.1	21.70	21.40	64.9	12,321	0.53%
2022/09/26	10.2	22.32	2	22.05	21.65	8.2	12,522	0.07%
2022/09/23	0	0.00	7.1	22.99	23.00	-7.1	12,506	-0.06%
2022/09/22	6.4	22.61	0	0.00	22.55	6.4	12,464	0.05%
2022/09/21	21.1	23.30	10	23.38	23.20	11.1	12,282	0.09%
2022/09/20	10	24.00	4	24.08	24.20	6	12,026	0.05%
2022/09/19	20	24.68	57	24.87	24.45	-37	11,912	-0.31%
2022/09/16	2.1	24.15	2	24.23	24.45	0.1	11,816	0.00%
2022/09/15	0.2	24.30	2	24.43	24.45	-1.8	11,879	-0.02%
2022/09/14	7	23.91	13	23.95	23.95	-6	11,970	-0.05%
2022/09/13	4	24.61	0	0.00	24.55	4	12,118	0.03%
2022/09/12	53.2	24.55	5	24.73	24.60	48.2	12,301	0.39%
2022/09/08	5	24.19	1.8	24.23	24.20	3.2	12,320	0.03%
2022/09/07	10	24.35	4	24.31	23.90	6	12,320	0.05%
2022/09/06	4.2	24.05	1	24.05	23.95	3.2	12,180	0.03%
2022/09/05	18.3	24.59	2	24.88	24.60	16.3	12,095	0.13%
2022/09/02	12	25.18	4	25.70	25.15	8	12,179	0.07%
2022/09/01	9.3	25.19	0	0.00	25.20	9.3	12,175	0.08%
2022/08/31	12.1	25.90	0	0.00	25.95	12.1	12,098	0.10%
2022/08/30	0	0.00	4	26.40	26.30	-4	12,043	-0.03%
2022/08/29	34	26.29	0	0.00	26.25	34	12,111	0.28%
2022/08/26	4	27.14	4	27.25	27.05	0	12,174	0.00%
2022/08/25	2	26.65	0.1	26.80	26.90	2	12,183	0.02%
2022/08/24	4	26.88	2	26.80	26.80	2	12,216	0.02%
2022/08/23	6	26.50	1	26.50	26.55	5	12,301	0.04%
2022/08/22	0	26.95	1	26.85	26.80	-1	12,299	-0.01%
2022/08/19	6	27.65	4	27.76	27.55	2	12,263	0.02%
2022/08/18	2	27.90	4	27.84	27.70	-2	12,205	-0.02%
2022/08/17	3	27.75	1	27.40	27.45	2	12,084	0.02%
2022/08/16	3	27.43	5	27.28	27.20	-2	11,983	-0.02%
2022/08/15	64	26.53	98	27.48	27.60	-34	11,864	-0.29%
2022/08/12	4	26.11	10	26.14	26.00	-6	11,606	-0.05%
2022/08/11	7	25.38	2	25.65	25.20	5	11,403	0.04%
2022/08/10	2	25.65	12	25.45	25.20	-10	11,397	-0.09%
2022/08/09	13	25.57	1	25.60	25.50	12	11,359	0.11%
2022/08/08	7	25.59	15	25.63	25.50	-8	11,344	-0.07%
2022/08/05	3	26.08	1.1	26.11	26.05	1.9	11,308	0.02%
2022/08/04	3	26.23	1	26.00	26.00	2	11,422	0.02%
2022/08/03	1	26.30	3	26.48	26.70	-2	11,402	-0.02%
2022/08/02	41	26.82	21	26.72	26.90	20	11,544	0.17%
2022/08/01	21	26.98	18	26.80	27.10	3	11,292	0.03%
2022/07/29	0	0.00	1	25.15	25.15	-1	11,552	-0.01%
2022/07/28	4.2	24.86	3	24.98	24.90	1.2	11,523	0.01%
2022/07/27	6	24.53	12	24.66	24.60	-6	11,460	-0.05%
2022/07/26	7	25.43	3	25.80	25.05	4	11,397	0.04%
2022/07/25	21.2	28.49	18	28.47	28.70	3.2	11,190	0.03%
2022/07/22	9.3	28.15	1	27.95	28.20	8.3	11,040	0.08%
2022/07/21	10	28.32	11	28.16	28.10	-1	11,086	-0.01%
2022/07/20	14	29.26	52	29.32	29.40	-38	11,156	-0.34%
2022/07/19	27	28.35	8	28.63	28.75	19	11,216	0.17%
2022/07/18	55	27.33	6	27.47	28.40	49	11,158	0.44%
2022/07/15	19	26.67	3	26.78	26.85	16	11,091	0.14%
2022/07/14	3	26.80	6	26.75	26.80	-3	11,223	-0.03%
2022/07/13	20	27.11	0	0.00	26.60	20	11,308	0.18%
2022/07/12	3	26.55	5	26.58	26.75	-2	11,532	-0.02%
2022/07/11	0	0.00	2	27.00	27.00	-2	11,650	-0.02%
2022/07/08	3	26.53	2	26.70	26.70	1	11,748	0.01%
2022/07/07	1	25.10	19	25.46	26.00	-18	11,839	-0.15%
2022/07/06	0	0.00	8	25.71	25.50	-8	11,951	-0.07%
2022/07/05	1	25.40	29	25.47	26.00	-28	12,164	-0.23%
2022/07/04	30.1	24.99	13	24.93	25.00	17.1	12,242	0.14%
2022/07/01	0.1	26.90	6	26.53	26.60	-5.9	12,314	-0.05%
2022/06/30	8	26.85	42	26.99	26.85	-34	12,310	-0.28%
2022/06/28	0.1	27.85	1	28.05	27.95	-0.9	12,507	-0.01%
2022/06/27	3	28.29	4	28.58	28.50	-1	13,089	-0.01%
2022/06/24	12	27.58	2	27.53	27.50	10	13,382	0.07%
2022/06/23	26.3	27.19	0	0.00	27.10	26.3	13,663	0.19%
2022/06/22	2.1	27.66	4	27.48	27.40	-1.9	13,894	-0.01%
2022/06/21	41	28.16	37	28.51	28.40	4	14,512	0.03%
2022/06/20	40.2	28.43	15	28.60	28.05	25.2	14,978	0.17%
2022/06/17	1.3	29.65	4	29.59	29.80	-2.7	16,109	-0.02%
2022/06/16	7.1	30.40	6	30.60	30.00	1.1	17,398	0.01%
2022/06/15	37.1	31.05	12	31.05	30.90	25.1	17,549	0.14%
2022/06/14	25	30.46	1	30.65	31.00	24	17,760	0.14%
2022/06/13	25.2	31.57	13	31.50	31.15	12.2	18,175	0.07%
2022/06/10	10	32.33	0	0.00	32.55	10	18,323	0.05%
2022/06/09	65	32.85	2	32.80	32.85	63	18,553	0.34%
2022/06/08	1	33.05	3	33.15	33.15	-2	19,323	-0.01%
2022/06/07	6	33.10	0	0.00	33.30	6	19,624	0.03%
2022/06/06	26	33.47	16	33.34	33.50	10	19,839	0.05%
2022/06/02	13	32.73	18	32.82	32.65	-5	21,173	-0.02%
2022/06/01	2	33.05	7	33.15	33.15	-5	22,617	-0.02%
2022/05/31	20	32.77	0	0.00	32.70	20	22,746	0.09%
2022/05/30	2	33.45	12	33.50	33.40	-10	22,803	-0.04%
2022/05/27	1	33.10	8	33.11	33.00	-7	23,267	-0.03%
2022/05/26	0	33.00	7	32.87	32.80	-7	23,743	-0.03%
2022/05/25	5	32.65	3.6	32.75	32.65	1.4	23,894	0.01%
2022/05/24	3	33.38	1	33.60	32.90	2	24,000	0.01%
2022/05/23	7	33.34	2.1	33.14	33.00	4.9	24,170	0.02%
2022/05/20	13	33.10	17	33.14	33.10	-4	24,603	-0.02%
2022/05/19	11.3	31.70	1	31.90	31.90	10.3	25,466	0.04%
2022/05/18	20.1	33.60	2	33.55	33.45	18.1	25,245	0.07%
2022/05/17	22	32.74	3	32.83	32.95	19	25,175	0.08%
2022/05/16	0	33.10	26	32.82	32.90	-26	25,132	-0.10%
2022/05/13	6	32.73	1	32.50	32.75	5	25,157	0.02%
2022/05/12	7	32.55	13	32.73	32.35	-6	25,175	-0.02%
2022/05/11	4	33.80	25.4	33.63	33.65	-21.3	25,046	-0.09%
2022/05/10	33	34.23	25	34.05	34.50	8	25,121	0.03%
2022/05/09	31	33.88	3	34.20	33.65	28	25,071	0.11%
2022/05/06	102	34.92	5	34.84	34.60	97	25,056	0.39%	大買/
2022/05/05	0	0.00	22	38.41	38.35	-22	24,627	-0.09%
2022/05/04	3.1	37.97	0	0.00	37.95	3.1	24,616	0.01%
2022/05/03	6	37.61	4	37.41	37.85	2	24,698	0.01%
2022/04/29	10	38.24	9	38.12	38.15	1	24,756	0.00%
2022/04/28	22	38.25	35	38.24	38.05	-13	24,853	-0.05%
2022/04/27	54	37.57	67	38.23	38.20	-13	24,827	-0.05%
2022/04/26	18	39.94	23	40.15	39.40	-5	24,640	-0.02%
2022/04/25	64	41.37	25	41.32	40.90	39	24,401	0.16%
2022/04/22	21	43.93	5	43.89	43.85	16	24,199	0.07%
2022/04/21	6.4	43.41	15	43.32	43.10	-8.7	24,298	-0.04%
2022/04/20	17	43.83	50	43.57	43.60	-33	24,620	-0.13%
2022/04/19	33	44.70	20.2	44.98	44.50	12.9	24,576	0.05%
2022/04/18	38	45.41	51	45.51	44.75	-13	24,596	-0.05%
2022/04/15	6	47.00	30	47.17	46.80	-24	24,461	-0.10%
2022/04/14	27	47.08	10	47.05	46.80	17	24,431	0.07%
2022/04/13	49	47.22	18	47.28	47.10	31	24,418	0.13%
2022/04/12	11.1	46.39	16	46.42	46.70	-4.9	24,421	-0.02%
2022/04/11	9	47.08	4.5	46.94	46.65	4.5	24,375	0.02%
2022/04/08	1	46.20	31.7	47.23	47.50	-30.7	24,241	-0.13%
2022/04/07	56	47.29	17	46.68	45.75	39	24,089	0.16%
2022/04/06	25	46.44	27	46.78	46.95	-2	23,863	-0.01%
2022/04/01	3	46.30	2	46.25	46.55	1	23,925	0.00%
2022/03/31	17.5	46.56	9	46.45	46.15	8.5	24,396	0.04%
2022/03/30	18.2	45.25	38	45.85	46.90	-19.8	24,614	-0.08%
2022/03/29	21.6	46.18	20	46.03	46.00	1.6	24,555	0.01%
2022/03/28	76	47.64	74	47.33	47.30	2	24,828	0.01%
2022/03/25	65	48.42	90	48.15	48.50	-25	25,621	-0.10%
2022/03/24	102.4	48.55	89	48.36	47.95	13.4	27,333	0.05%	大買/
2022/03/23	84	47.34	105	47.88	48.50	-21	28,160	-0.07%	大賣/
2022/03/22	100.5	47.94	169.3	48.40	47.40	-68.8	27,779	-0.25%	大賣/
2022/03/21	75	46.75	143.3	46.76	47.20	-68.3	26,656	-0.26%	大賣/
2022/03/18	27	44.21	28.4	43.95	43.95	-1.4	25,846	-0.01%
2022/03/17	22	44.26	4.3	44.00	44.20	17.8	26,610	0.07%
2022/03/16	24.1	43.93	22.6	44.01	43.75	1.5	26,726	0.01%
2022/03/15	26	42.82	20	43.29	43.20	6	26,546	0.02%
2022/03/14	17	43.54	36.1	43.77	44.00	-19.1	27,330	-0.07%
2022/03/11	35	43.79	46	43.60	43.60	-11	27,832	-0.04%
2022/03/10	31	42.20	62	42.03	42.80	-31	27,391	-0.11%
2022/03/09	20	41.45	15	41.63	41.80	5	27,386	0.02%
2022/03/08	96	43.87	62	43.49	40.90	34	27,456	0.12%
2022/03/07	94	43.36	110.2	43.92	43.90	-16.2	26,189	-0.06%	大賣/
2022/03/04	7	42.14	23	42.19	42.00	-16	24,971	-0.06%
2022/03/03	13.1	42.54	82	42.61	42.30	-68.9	25,053	-0.27%
2022/03/02	94.2	43.04	23.1	42.40	42.25	71.1	25,338	0.28%
2022/03/01	33.1	42.55	97.4	42.81	42.05	-64.3	26,021	-0.25%
2022/02/25	12	40.51	14	40.56	40.50	-2	27,087	-0.01%
2022/02/24	56	40.01	17	39.68	39.35	39	27,790	0.14%
2022/02/23	32	41.11	11	41.08	41.30	21	27,769	0.08%
2022/02/22	52	42.02	19	41.95	41.20	33	27,786	0.12%
2022/02/21	145	42.07	164.6	42.56	42.75	-19.6	27,345	-0.07%	大買/大賣/
2022/02/18	30	39.80	0.1	39.80	39.85	29.9	26,414	0.11%
2022/02/17	2	39.55	3	39.48	39.75	-1	26,629	0.00%
2022/02/16	1.4	39.55	0	0.00	39.55	1.4	26,832	0.01%
2022/02/15	2	39.40	3	39.53	39.10	-1	27,223	0.00%
2022/02/14	0	0.00	6	39.65	39.80	-6	28,130	-0.02%
2022/02/11	1.1	40.55	5	40.44	40.35	-3.9	28,247	-0.01%
2022/02/10	41	40.68	32.1	40.50	40.50	8.9	28,566	0.03%
2022/02/09	6	40.55	18.1	40.43	40.25	-12.1	29,265	-0.04%
2022/02/08	6	39.65	5	39.90	40.00	1	29,287	0.00%
2022/02/07	21.5	39.54	21	39.74	39.85	0.5	29,340	0.00%
2022/01/26	7.8	36.97	13	37.00	37.00	-5.2	29,320	-0.02%
2022/01/25	12	37.47	2	37.45	36.75	10	29,502	0.03%
2022/01/24	16.1	37.00	9.1	36.99	37.10	7	29,595	0.02%
2022/01/21	3.2	39.09	6	39.04	38.15	-2.9	29,608	-0.01%
2022/01/20	0	0.00	2	39.13	39.25	-2	29,596	-0.01%
2022/01/19	1.1	38.27	5	38.44	38.25	-3.9	29,578	-0.01%
2022/01/18	4.1	39.03	1	39.50	38.80	3.1	29,689	0.01%
2022/01/17	3	39.45	2	39.60	39.45	1	29,911	0.00%
2022/01/14	35	39.65	9	39.71	40.00	26	30,508	0.09%
2022/01/13	14	39.40	6.1	39.74	40.00	7.9	30,450	0.03%
2022/01/12	2	38.10	2	38.28	38.45	0	30,188	0.00%
2022/01/11	4.1	38.56	0	0.00	38.15	4.1	30,146	0.01%
2022/01/10	6	38.62	4	38.75	38.90	2	30,244	0.01%
2022/01/07	7	39.36	2	39.70	39.05	5	30,235	0.02%
2022/01/06	4.1	39.80	2	39.90	39.75	2.1	30,272	0.01%
2022/01/05	21	40.86	6	40.68	40.25	15	30,346	0.05%
2022/01/04	13.3	40.07	2	40.08	40.15	11.3	30,395	0.04%
2022/01/03	0	0.00	6	40.56	40.70	-6	30,572	-0.02%
2021/12/30	2	41.08	1	41.10	41.15	1	30,805	0.00%
2021/12/29	6	41.23	10.2	41.32	41.50	-4.2	30,944	-0.01%
2021/12/28	11	41.25	99	41.17	41.10	-88	31,211	-0.28%
2021/12/27	43.3	41.31	59	41.28	41.00	-15.7	31,412	-0.05%
2021/12/24	69	43.18	37	43.74	42.55	32	31,107	0.10%
2021/12/23	24	43.64	81	43.66	43.55	-57	30,878	-0.18%
2021/12/22	66	43.96	52	44.48	43.90	14	30,458	0.05%
2021/12/21	111	42.67	150.3	43.21	44.55	-39.3	29,872	-0.13%	大買/大賣/
2021/12/20	233.1	43.36	249.5	43.88	44.05	-16.5	28,816	-0.06%	大買/大賣/
2021/12/17	212	40.99	164.3	41.58	41.70	47.7	26,866	0.18%	大買/大賣/
2021/12/16	16.5	39.74	60	39.32	39.40	-43.5	25,705	-0.17%
2021/12/15	48	40.08	53	39.66	39.95	-5	25,899	-0.02%
2021/12/14	39	40.27	27	39.81	39.65	12	25,870	0.05%
2021/12/13	77	40.57	93	40.37	40.90	-16	25,432	-0.06%
2021/12/10	19	39.04	51	39.20	38.50	-32	24,588	-0.13%
2021/12/09	12	38.60	44	38.68	38.45	-32	24,644	-0.13%
2021/12/08	131.2	39.86	61.5	39.58	39.15	69.7	24,884	0.28%	大買/
2021/12/07	29	38.28	48.4	38.40	39.00	-19.4	24,544	-0.08%
2021/12/06	14.1	37.14	14.1	37.24	37.10	-0.1	23,937	0.00%
2021/12/03	13.2	36.35	18	36.44	36.50	-4.8	23,783	-0.02%
2021/12/02	3	35.98	7	36.15	36.20	-4	23,710	-0.02%
2021/12/01	7	34.96	4	35.05	35.40	3	23,638	0.01%
2021/11/30	12.5	34.90	7	34.91	35.10	5.5	23,681	0.02%
2021/11/29	9	34.96	0	0.00	35.10	9	23,701	0.04%
2021/11/26	17	36.75	17	36.54	36.25	0	23,693	0.00%
2021/11/25	63.5	38.30	107	38.35	38.15	-43.5	23,602	-0.18%	大賣/
2021/11/24	104	37.34	96.8	37.28	37.40	7.2	22,654	0.03%	大買/
2021/11/23	49	34.83	84	35.07	35.20	-35	21,411	-0.16%
2021/11/22	54	33.21	60	33.00	33.40	-6	21,791	-0.03%
2021/11/19	36.1	33.02	11	33.17	32.85	25.1	21,762	0.12%
2021/11/18	3	33.97	1	34.25	33.90	2	21,745	0.01%
2021/11/17	1	34.39	4	34.09	33.85	-3	21,904	-0.01%
2021/11/16	24	34.23	11	34.19	34.10	13	22,142	0.06%
2021/11/15	18	34.74	4	34.85	34.75	14	22,263	0.06%
2021/11/12	20	35.90	38	35.65	35.55	-18	22,815	-0.08%
2021/11/11	32	36.53	43.1	37.21	36.25	-11.1	22,815	-0.05%
2021/11/10	12.7	35.27	52	35.28	34.95	-39.3	22,256	-0.18%
2021/11/09	29.1	35.41	2	35.50	35.70	27.1	22,466	0.12%
2021/11/08	118	36.06	35	36.22	36.25	83	22,636	0.37%	大買/
2021/11/05	19.1	34.30	7	34.42	34.30	12.1	22,459	0.05%
2021/11/04	12	35.48	2	36.20	35.15	10	22,738	0.04%
2021/11/03	11.1	35.57	15	35.77	35.70	-3.9	23,539	-0.02%
2021/11/02	3	35.15	22	35.77	35.15	-19	23,573	-0.08%
2021/11/01	37	35.14	10	35.38	35.20	27	23,736	0.11%
2021/10/29	6	34.73	2	35.25	35.10	4	23,880	0.02%
2021/10/28	14	34.76	3	35.05	34.85	11	23,908	0.05%
2021/10/27	0	0.00	1	35.25	35.30	-1	24,131	0.00%
2021/10/26	7.2	35.28	10	35.39	35.60	-2.8	24,736	-0.01%
2021/10/25	5	33.40	40	34.53	35.05	-35	25,027	-0.14%
2021/10/22	69.5	34.05	7	33.79	33.70	62.5	25,424	0.25%
2021/10/21	50.1	36.81	20	36.83	36.90	30.1	25,461	0.12%
2021/10/20	6	36.77	2	36.05	36.05	4	25,804	0.02%
2021/10/19	8	36.49	11	36.60	36.60	-3	26,215	-0.01%
2021/10/18	10	35.81	21	36.07	36.40	-11	26,883	-0.04%
2021/10/15	4	36.39	3	36.85	36.30	1	27,449	0.00%
2021/10/14	0	0.00	3	36.15	36.35	-3	28,019	-0.01%
2021/10/13	17	36.34	5	35.72	35.80	12	28,804	0.04%
2021/10/12	6	36.38	10	37.04	36.10	-4	29,292	-0.01%
2021/10/08	16.5	37.04	45	36.91	37.00	-28.5	30,189	-0.09%
2021/10/07	60	38.19	72	37.96	38.30	-12	31,156	-0.04%
2021/10/06	12.2	38.88	7.2	38.67	38.05	5.1	32,370	0.02%
2021/10/05	42	37.96	15	37.57	39.00	27	33,509	0.08%
2021/10/04	22	37.66	31	37.69	37.10	-9	34,130	-0.03%
2021/10/01	50	40.02	28	39.72	39.15	22	35,544	0.06%
2021/09/30	19	41.32	21	41.41	41.80	-2	37,175	-0.01%
2021/09/29	31	40.56	26	40.55	40.35	5	38,748	0.01%
2021/09/28	3	41.60	12	41.63	41.45	-9	41,331	-0.02%
2021/09/27	5	42.09	4	42.39	42.35	1	44,443	0.00%
2021/09/24	15	41.61	15	41.60	41.75	0	49,121	0.00%
2021/09/23	18	40.41	24	40.57	41.25	-6	55,807	-0.01%
2021/09/22	35.5	41.50	33	41.20	41.00	2.5	63,801	0.00%
2021/09/17	15.1	43.68	5	43.75	44.45	10.1	67,891	0.01%
2021/09/16	13.1	44.69	13	44.43	44.15	0.1	70,029	0.00%
2021/09/15	29	44.86	21	44.60	45.05	8	71,938	0.01%
2021/09/14	35	45.68	2.1	45.91	45.50	32.9	75,763	0.04%
2021/09/13	26	46.88	21	47.05	46.90	5	79,590	0.01%
2021/09/10	28.3	46.16	38	46.36	46.35	-9.7	80,607	-0.01%
2021/09/09	1	43.85	2	43.60	44.95	-1	81,642	0.00%
2021/09/08	2	44.00	2	44.03	43.70	0	84,570	0.00%
2021/09/07	7	44.10	2	44.60	44.20	5	84,889	0.01%
2021/09/06	5.1	44.66	0	0.00	44.45	5.1	85,072	0.01%
2021/09/03	31.1	44.36	26	44.88	44.05	5.1	85,000	0.01%
2021/09/02	21.2	44.62	9	45.09	44.40	12.2	85,129	0.01%
2021/09/01	7.1	46.37	8	46.34	46.05	-0.9	85,115	0.00%
2021/08/31	27	46.81	4	46.95	46.85	23	85,070	0.03%
2021/08/30	23	46.43	54	46.15	46.40	-31	85,302	-0.04%
2021/08/27	18	45.96	11.4	46.27	45.85	6.6	85,511	0.01%
2021/08/26	146.4	46.95	133	46.43	46.00	13.4	85,671	0.02%	大買/大賣/
2021/08/25	50	44.23	54	43.96	44.10	-4	85,317	0.00%
2021/08/24	4	43.18	54	44.12	44.00	-50	89,217	-0.06%
2021/08/23	13	44.66	66.5	44.21	44.10	-53.5	93,474	-0.06%
2021/08/20	11	42.98	13.5	43.03	43.40	-2.5	96,058	0.00%
2021/08/19	28.1	43.27	15	43.67	42.75	13.1	98,816	0.01%
2021/08/18	30	43.25	20	44.01	45.40	10	100,762	0.01%
2021/08/17	44	44.98	84	46.51	44.30	-40	102,491	-0.04%
2021/08/16	14	48.52	70	47.05	47.80	-56	106,682	-0.05%
2021/08/13	10.5	48.18	37	48.08	47.80	-26.5	111,289	-0.02%
2021/08/12	102.1	47.89	60	48.27	49.30	42.1	115,351	0.04%	大買/
2021/08/11	77	47.98	101.1	47.75	47.00	-24.1	118,096	-0.02%	大賣/
2021/08/10	95	47.99	59	47.67	47.30	36	119,720	0.03%
2021/08/09	113	48.55	84	48.87	48.85	29	121,383	0.02%	大買/
2021/08/06	62	47.45	94	47.10	47.00	-32	123,407	-0.03%
2021/08/05	61.1	47.44	71.2	46.90	47.15	-10.1	126,196	-0.01%
2021/08/04	104	48.80	42	49.00	48.60	62	129,263	0.05%	大買/
2021/08/03	2.1	48.78	37	48.65	48.75	-34.9	134,933	-0.03%
2021/08/02	26.2	49.17	26	49.06	49.25	0.2	138,109	0.00%
2021/07/30	29.5	49.64	42	49.03	48.90	-12.5	142,440	-0.01%
2021/07/29	37	47.86	54.4	48.44	48.90	-17.4	146,402	-0.01%
2021/07/28	125	46.89	44	46.94	46.90	81	148,860	0.05%	大買/
2021/07/27	71	48.04	39.4	47.81	46.50	31.6	151,587	0.02%
2021/07/26	45.2	49.64	68	49.12	48.55	-22.8	154,472	-0.01%
2021/07/23	18.2	49.15	22	49.84	50.40	-3.8	157,355	0.00%
2021/07/22	33.1	48.82	69.2	49.01	48.20	-36.1	158,348	-0.02%
2021/07/21	29	50.86	17.2	50.02	49.30	11.9	159,661	0.01%
2021/07/20	59.5	52.05	33	51.32	51.50	26.5	159,499	0.02%
2021/07/19	73.5	54.07	73.6	53.58	53.10	-0.1	159,337	0.00%
2021/07/16	51.4	53.25	30	52.90	53.00	21.4	159,322	0.01%
2021/07/15	18.7	52.57	23.5	52.87	54.40	-4.9	159,147	0.00%
2021/07/14	68.2	50.49	45.2	50.82	50.70	23	158,637	0.01%
2021/07/13	61.1	54.87	93.7	53.64	52.60	-32.6	158,188	-0.02%
2021/07/12	109.3	59.06	141.8	57.80	57.40	-32.6	157,356	-0.02%	大買/大賣/
2021/07/09	94.2	57.48	79	56.87	56.50	15.2	156,798	0.01%
2021/07/08	85.5	57.61	86.5	57.70	58.50	-1	156,468	0.00%
2021/07/07	243	58.10	153.1	57.07	56.50	89.9	155,332	0.06%	大買/大賣/
2021/07/06	129.4	60.45	219.6	61.48	59.60	-90.2	155,560	-0.06%	大買/大賣/
2021/07/05	231.9	62.15	133.7	62.03	61.30	98.2	156,896	0.06%	大買/大賣/
2021/07/02	174.8	59.92	210.7	60.69	60.10	-35.9	154,581	-0.02%	大買/大賣/
2021/07/01	374.6	61.59	282.6	61.47	58.80	92	153,370	0.06%	大買/大賣/
2021/06/30	329.9	62.61	352.5	62.81	61.20	-22.6	151,103	-0.01%	大買/大賣/
2021/06/29	440.8	58.62	457.1	58.90	59.50	-16.3	147,776	-0.01%	大買/大賣/
2021/06/28	236.1	53.23	371.8	53.81	55.70	-135.7	141,237	-0.10%	大買/大賣/鉅額交易
2021/06/25	176.5	51.96	144.5	52.04	50.70	32	136,878	0.02%	大買/大賣/
2021/06/24	158.2	50.70	195	50.72	50.60	-36.8	135,237	-0.03%	大買/大賣/
2021/06/23	301.8	51.13	324.1	49.61	48.25	-22.3	133,347	-0.02%	大買/大賣/
2021/06/22	112.2	50.58	176.1	50.47	51.70	-63.9	130,040	-0.05%	大買/大賣/
2021/06/21	115.5	47.82	92	48.40	47.00	23.5	125,972	0.02%	大買/
2021/06/18	116	50.92	106.5	51.25	50.00	9.5	124,583	0.01%	大買/大賣/
2021/06/17	161	52.80	196.3	52.42	50.80	-35.3	123,048	-0.03%	大買/大賣/
2021/06/16	80	50.91	33.5	51.18	50.40	46.5	120,480	0.04%
2021/06/15	127.5	49.21	39.6	48.95	50.60	87.9	120,113	0.07%	大買/
2021/06/11	62.3	47.18	49.2	47.55	47.20	13.1	119,897	0.01%
2021/06/10	57.4	46.29	90.2	45.87	47.10	-32.8	120,284	-0.03%
2021/06/09	49.3	47.37	54	47.35	46.80	-4.7	120,431	0.00%
2021/06/08	73.2	48.48	34	48.37	48.55	39.2	120,709	0.03%
2021/06/07	133.5	46.53	43	47.01	47.20	90.5	120,863	0.07%	大買/
2021/06/04	119.3	51.39	43	50.69	49.95	76.3	120,690	0.06%	大買/
2021/06/03	42.2	51.80	83.9	51.64	51.60	-41.7	121,601	-0.03%
2021/06/02	84	52.50	39.2	52.75	52.70	44.8	121,644	0.04%
2021/06/01	205.2	53.30	180	53.33	53.30	25.2	122,374	0.02%	大買/大賣/
2021/05/31	267.4	52.25	424.6	52.66	52.40	-157.2	121,105	-0.13%	大買/大賣/鉅額交易
2021/05/28	66.3	47.98	124.3	48.18	48.70	-58.1	118,089	-0.05%	大賣/
2021/05/27	226	45.49	219.5	45.43	44.30	6.5	116,115	0.01%	大買/大賣/
2021/05/26	171	44.24	138.4	44.17	44.10	32.6	114,060	0.03%	大買/大賣/
2021/05/25	145.7	44.30	189.1	45.00	44.00	-43.4	113,252	-0.04%	大買/大賣/
2021/05/24	397	45.99	352.2	45.78	45.05	44.8	113,497	0.04%	大買/大賣/
2021/05/21	303.4	44.26	248.1	44.82	46.15	55.3	110,303	0.05%	大買/大賣/
2021/05/20	218.5	44.56	176.3	44.10	43.00	42.2	105,867	0.04%	大買/大賣/
2021/05/19	169.3	44.23	185	44.33	45.00	-15.7	101,894	-0.02%	大買/大賣/
2021/05/18	195	40.35	91.6	40.15	40.95	103.4	99,356	0.10%	大買/鉅額交易
2021/05/17	125	37.63	128.5	37.49	37.25	-3.5	97,397	0.00%	大買/大賣/
2021/05/14	213.6	43.55	90.4	43.46	41.35	123.2	95,502	0.13%	大買/鉅額交易
2021/05/13	79.7	46.95	66.3	46.75	45.90	13.4	92,554	0.01%
2021/05/12	281.7	54.17	145	55.03	51.00	136.7	89,797	0.15%	大買/大賣/鉅額交易
2021/05/11	259	59.06	272.2	59.57	56.60	-13.3	86,567	-0.02%	大買/大賣/
2021/05/10	106.7	54.33	88.3	56.42	57.40	18.4	80,795	0.02%	大買/
2021/05/07	340	49.35	277.4	49.94	52.20	62.5	77,653	0.08%	大買/大賣/
2021/05/06	240.4	46.43	291.1	47.00	47.50	-50.7	73,184	-0.07%	大買/大賣/
2021/05/05	85	42.46	218.5	42.84	43.20	-133.5	68,736	-0.19%	大賣/鉅額交易
2021/05/04	271.1	40.67	235.1	40.84	39.30	36	66,023	0.05%	大買/大賣/
2021/05/03	180.5	44.79	123.5	45.32	42.65	57	62,948	0.09%	大買/大賣/
2021/04/29	106	41.32	182.2	41.03	42.60	-76.3	59,681	-0.13%	大買/大賣/
2021/04/28	81.4	39.37	49	39.40	38.75	32.4	56,519	0.06%
2021/04/27	79.6	39.32	37	39.91	40.00	42.6	55,435	0.08%
2021/04/26	55	38.65	51	38.56	39.25	4	53,702	0.01%
2021/04/23	25	34.99	25.2	35.26	35.70	-0.1	53,554	0.00%
2021/04/22	25	37.51	49	37.87	36.25	-24	53,573	-0.04%
2021/04/21	80.9	34.25	74	33.59	35.40	6.9	53,448	0.01%
2021/04/20	79.2	33.30	94.2	33.69	34.50	-15.1	53,279	-0.03%
2021/04/19	87.1	33.26	46.1	34.30	34.70	41	53,408	0.08%
2021/04/16	55.4	30.25	430.9	31.48	31.55	-375.5	53,007	-0.71%	大賣/鉅額交易
2021/04/15	28.6	28.95	98.1	28.46	28.70	-69.5	52,922	-0.13%
2021/04/14	62	26.87	58	27.87	27.80	4	53,582	0.01%
2021/04/13	95	27.72	21	27.84	27.40	74	55,897	0.13%
2021/04/12	89.4	28.18	68.1	28.49	29.00	21.3	59,126	0.04%
2021/04/09	85	26.42	130.7	26.67	26.80	-45.7	58,542	-0.08%	大賣/
2021/04/08	5	24.95	27.9	24.95	24.95	-22.9	56,092	-0.04%
2021/04/07	160.2	22.79	150	22.75	22.70	10.2	56,933	0.02%	大買/大賣/
2021/04/06	69	21.84	500.4	21.98	22.70	-431.4	56,288	-0.77%	大賣/鉅額交易
2021/04/01	722.9	20.93	555.6	21.00	20.75	167.2	54,838	0.30%	大買/大賣/鉅額交易
2021/03/31	167	18.96	158.6	19.06	19.50	8.4	52,181	0.02%	大買/大賣/
2021/03/30	31	18.27	10	18.21	18.30	21	51,223	0.04%
2021/03/29	188	18.31	130	18.40	18.30	58	52,583	0.11%	大買/大賣/
2021/03/26	13	17.79	2.3	17.82	17.80	10.7	55,864	0.02%
2021/03/25	23	17.84	45	17.84	17.55	-22	58,787	-0.04%
2021/03/24	28	17.28	15	17.25	17.30	13	58,813	0.02%
2021/03/23	34	17.70	12	17.68	17.55	22	59,227	0.04%
2021/03/22	13	17.57	0	0.00	17.70	13	60,007	0.02%
2021/03/19	81	17.59	16	18.00	17.50	65	61,924	0.10%
2021/03/18	7.2	17.79	11	17.85	17.75	-3.8	63,665	-0.01%
2021/03/17	26	17.90	9	17.94	17.85	17	66,518	0.03%
2021/03/16	84.4	17.84	32	17.98	17.75	52.4	67,843	0.08%
2021/03/15	68	18.40	3	18.40	18.35	65	67,472	0.10%
2021/03/12	39	18.67	85.3	18.60	18.75	-46.3	67,060	-0.07%
2021/03/11	7.1	18.21	23	18.28	18.25	-15.9	66,686	-0.02%
2021/03/10	41	18.09	25	18.19	18.20	16	66,651	0.02%
2021/03/09	81	18.53	57	18.59	18.40	24	66,366	0.04%
2021/03/08	15	18.09	128.1	18.08	18.10	-113.1	65,151	-0.17%	大賣/鉅額交易
2021/03/05	138.2	17.93	47	17.99	17.85	91.2	64,811	0.14%	大買/
2021/03/04	64	18.54	191	18.61	18.60	-127	63,711	-0.20%	大賣/鉅額交易
2021/03/03	39	17.88	82.5	17.93	17.75	-43.5	61,301	-0.07%
2021/03/02	25	17.62	40.9	17.49	17.30	-15.9	60,155	-0.03%
2021/02/26	47	17.31	80	17.51	17.45	-33	59,714	-0.06%
2021/02/25	33.1	17.13	78.7	17.37	17.45	-45.6	58,896	-0.08%
2021/02/24	97.5	16.86	35.2	17.25	16.50	62.3	58,000	0.11%
2021/02/23	25	16.69	161.3	17.00	17.20	-136.3	55,364	-0.25%	大賣/鉅額交易
2021/02/22	25	15.60	69	15.72	15.65	-44	54,002	-0.08%
2021/02/19	20	15.34	11	15.27	15.45	9	53,465	0.02%
2021/02/18	22	15.06	1,109	15.18	15.40	-1,087	52,997	-2.05%	大賣/鉅額交易
2021/02/17	8	14.13	37	14.17	14.25	-29	52,242	-0.06%
2021/02/05	11	13.40	0	0.00	13.40	11	51,850	0.02%
2021/02/04	4	13.65	10	13.56	13.65	-6	51,731	-0.01%
2021/02/03	1,027	13.75	0	0.00	13.70	1,027	51,751	1.98%	大買/鉅額交易
2021/02/02	5	14.11	2	14.00	14.20	3	51,453	0.01%
2021/02/01	5	13.34	42	13.60	13.80	-37	51,289	-0.07%
2021/01/29	6	13.75	2	14.20	13.60	4	51,075	0.01%
2021/01/28	11	13.85	36.6	14.10	13.90	-25.6	51,168	-0.05%
2021/01/27	38.3	14.41	0	0.00	14.40	38.3	51,213	0.07%
2021/01/26	35.5	14.80	3	15.02	14.85	32.5	51,226	0.06%
2021/01/25	4	15.31	6	15.50	15.25	-2	51,006	0.00%
2021/01/22	5	15.35	9.6	14.97	15.25	-4.6	50,670	-0.01%
2021/01/21	12.2	14.99	5	15.03	14.90	7.2	50,387	0.01%
2021/01/20	109.2	14.59	13	14.67	14.60	96.2	50,138	0.19%	大買/
2021/01/19	29	15.58	79	15.58	15.35	-50	49,711	-0.10%
2021/01/18	89	14.86	21	15.05	15.10	68	49,391	0.14%
2021/01/15	49	15.85	11	15.91	15.70	38	48,895	0.08%
2021/01/14	23.3	16.34	9	16.49	16.40	14.3	48,484	0.03%
2021/01/13	4.2	15.95	18	15.90	16.10	-13.8	47,717	-0.03%
2021/01/12	47.3	15.88	113	15.96	15.70	-65.7	47,363	-0.14%	大賣/
2021/01/11	7	16.78	24	16.80	16.65	-17	46,697	-0.04%
2021/01/08	17.1	16.63	79	16.53	16.80	-61.9	46,275	-0.13%
2021/01/07	130.4	17.28	213.1	17.33	16.85	-82.7	45,602	-0.18%	大買/大賣/
2021/01/06	299.7	17.98	143.7	17.53	17.65	156	44,235	0.35%	大買/大賣/鉅額交易
2021/01/05	229	17.53	620	17.75	17.80	-391	41,253	-0.95%	大買/大賣/鉅額交易
2021/01/04	211.1	16.26	189.1	16.27	16.50	22	37,384	0.06%	大買/大賣/
2020/12/31	80	15.44	46	15.62	15.75	34	35,812	0.09%
2020/12/30	95	15.69	74.4	15.76	15.50	20.6	35,197	0.06%
2020/12/29	36	15.53	129	15.55	15.35	-93	33,981	-0.27%	大賣/
2020/12/28	114	15.25	153	15.26	15.00	-39	32,612	-0.12%	大買/大賣/
2020/12/25	47.2	15.74	133.6	15.69	15.50	-86.4	31,474	-0.27%	大賣/
2020/12/24	128	15.84	23	15.66	15.50	105	30,591	0.34%	大買/鉅額交易
2020/12/23	172	15.50	181.5	15.65	16.00	-9.5	29,622	-0.03%	大買/大賣/
2020/12/22	300.7	16.17	357.9	16.25	15.20	-57.2	28,061	-0.20%	大買/大賣/
2020/12/21	108	15.40	3,214	15.68	15.75	-3,106	24,162	-12.85%	大買/大賣/鉅額交易
2020/12/18	23	14.31	106	14.39	14.35	-83	21,095	-0.39%	大賣/
2020/12/17	94.2	14.27	43.3	14.08	14.20	50.9	20,410	0.25%
2020/12/16	126	14.29	76	14.72	14.25	50	19,874	0.25%	大買/
2020/12/15	112.5	14.52	81.3	14.75	14.15	31.2	18,916	0.16%	大買/
2020/12/14	83.3	14.11	1,057	13.92	14.30	-973.7	17,025	-5.72%	大賣/鉅額交易
2020/12/11	609	13.49	481.6	13.78	13.75	127.4	14,796	0.86%	大買/大賣/鉅額交易
2020/12/10	47	12.50	2,270	12.84	12.85	-2,223	11,829	-18.79%	大賣/鉅額交易
2020/12/09	15	11.63	36	11.73	11.70	-21	10,342	-0.20%
2020/12/08	11	11.90	7	11.92	11.90	4	10,395	0.04%
2020/12/07	74	12.10	24	12.28	12.10	50	10,456	0.48%
2020/12/04	7	12.04	332	12.02	12.05	-325	10,470	-3.10%	大賣/鉅額交易
2020/12/03	11	11.90	76	11.80	11.70	-65	10,500	-0.62%
2020/12/02	7	11.97	5	11.95	11.80	2	10,700	0.02%
2020/12/01	6	11.70	128.1	11.85	11.90	-122.1	10,639	-1.15%	大賣/鉅額交易
2020/11/30	63	12.04	80	12.03	12.05	-17	10,467	-0.16%
2020/11/27	115	11.59	40	11.63	11.70	75	9,940	0.75%	大買/
2020/11/26	9	11.38	1,034.1	11.52	11.35	-1,025.1	9,580	-10.70%	大賣/鉅額交易
2020/11/25	51	11.11	57	11.31	11.20	-6	9,397	-0.06%
2020/11/24	18	11.04	71.1	10.89	11.00	-53.1	8,983	-0.59%
2020/11/23	12	10.87	2,127.1	11.01	11.05	-2,115.1	8,851	-23.90%	大賣/鉅額交易
2020/11/20	4	10.48	3	10.47	10.45	1	8,295	0.01%
2020/11/19	3	10.33	1	10.35	10.35	2	8,195	0.02%
2020/11/18	0	0.00	10	10.25	10.25	-10	8,113	-0.12%
2020/11/12	11	10.13	11	10.10	10.15	0	8,024	0.00%
2020/11/11	6	10.47	155	10.49	10.45	-149	7,943	-1.88%	大賣/鉅額交易
2020/11/10	10	10.33	39	10.37	10.25	-29	7,849	-0.37%
2020/11/09	10	10.33	0	0.00	10.30	10	7,764	0.13%
2020/11/06	1	10.20	4	10.15	10.20	-3	7,675	-0.04%
2020/11/05	17	10.36	808	10.45	10.20	-791	7,639	-10.35%	大賣/鉅額交易
2020/11/04	10	10.29	52.2	10.34	10.40	-42.2	7,326	-0.58%
2020/11/03	1	10.25	8	10.18	10.00	-7	7,010	-0.10%
2020/11/02	0	0.00	1	9.80	9.83	-1	6,761	-0.01%
2020/10/30	0.3	9.91	0	0.00	9.85	0.3	6,734	0.00%
2020/10/29	0	0.00	18	9.99	10.10	-18	6,674	-0.27%
2020/10/28	0	0.00	2.3	10.24	10.10	-2.3	6,628	-0.03%
2020/10/27	0.1	10.05	21	10.21	10.15	-20.9	6,561	-0.32%
2020/10/23	0	0.00	4	10.18	10.15	-4	6,430	-0.06%
2020/10/22	21	10.25	14	10.17	10.15	7	6,408	0.11%
2020/10/21	0	0.00	10	10.00	9.99	-10	6,228	-0.16%
2020/10/20	19	9.83	0	0.00	9.82	19	6,171	0.31%
2020/10/19	18	9.85	4	9.96	9.83	14	6,163	0.23%
2020/10/16	7	9.83	10	9.91	9.68	-3	6,042	-0.05%
2020/10/15	2	9.97	0	0.00	9.95	2	5,996	0.03%
2020/10/14	122	10.26	3	10.25	10.15	119	5,953	2.00%	大買/鉅額交易
2020/10/13	0	0.00	5	9.92	9.88	-5	5,855	-0.09%
2020/10/12	0	0.00	3	9.87	9.99	-3	5,903	-0.05%
2020/10/08	4	9.83	0	0.00	9.78	4	5,847	0.07%
2020/10/06	0	0.00	15	9.68	9.89	-15	5,806	-0.26%
2020/10/05	0	0.00	5	9.43	9.42	-5	5,734	-0.09%
2020/09/30	10	9.26	3	9.36	9.33	7	5,744	0.12%
2020/09/29	0	9.31	0	0.00	9.31	0	5,745	0.00%
2020/09/28	3	9.33	0	0.00	9.43	3	5,772	0.05%
2020/09/24	2,430	9.21	2	9.17	9.17	2,428	5,766	42.11%	大買/鉅額交易
2020/09/23	43	9.48	2	9.44	9.50	41	5,670	0.72%
2020/09/22	3	9.65	0	0.00	9.70	3	5,586	0.05%
2020/09/21	608	9.89	11	9.93	9.90	597	5,528	10.80%	大買/鉅額交易
2020/09/18	0	0.00	9	9.99	9.87	-9	5,433	-0.17%
2020/09/17	3,675	10.00	1	9.86	9.86	3,674	5,370	68.41%	大買/鉅額交易
2020/09/16	0	0.00	10.9	10.10	10.20	-10.9	5,064	-0.21%
2020/09/15	14	10.06	6	10.23	10.20	8	5,003	0.16%
2020/09/14	0	0.00	12	10.30	10.30	-12	4,917	-0.24%
2020/09/11	2,826	10.21	27	10.54	10.30	2,799	4,782	58.52%	大買/鉅額交易
2020/09/10	6	10.63	12	10.60	10.55	-6	4,457	-0.13%
2020/09/09	23	10.31	187	10.73	10.65	-164	4,283	-3.83%	大賣/鉅額交易
2020/09/08	65	10.22	16	10.31	10.25	49	4,044	1.21%
2020/09/07	9	9.93	29	10.22	10.40	-20	3,675	-0.54%
2020/09/04	0	0.00	41	9.45	9.46	-41	3,309	-1.24%
2020/09/03	2	9.26	12	9.37	9.37	-10	3,253	-0.31%
2020/09/02	6	9.31	7	9.50	9.36	-1	3,213	-0.03%
2020/09/01	6	9.10	6.1	9.16	9.19	-0.1	3,220	0.00%
2020/08/31	9	9.07	15	9.25	9.32	-6	3,231	-0.19%
2020/08/28	30	8.70	0	0.00	8.75	30	3,043	0.99%
2020/08/27	5	8.91	20	8.91	8.88	-15	3,019	-0.50%
2020/08/26	3	8.72	15	8.61	8.61	-12	2,830	-0.42%
2020/08/25	0	0.00	3	8.52	8.52	-3	2,769	-0.11%
2020/08/21	201	8.20	4	8.27	8.29	197	2,894	6.81%	大買/鉅額交易
2020/08/20	93	8.05	0	0.00	8.07	93	2,986	3.11%
2020/08/19	2	8.32	0	0.00	8.32	2	2,914	0.07%
2020/08/18	4	8.40	10	8.49	8.45	-6	2,881	-0.21%
2020/08/17	2	8.54	9	8.46	8.57	-7	2,847	-0.25%
2020/08/14	100.6	8.15	0	0.00	8.35	100.6	2,786	3.61%
2020/08/13	500	8.14	0	0.00	8.13	500	2,719	18.38%	大買/鉅額交易
2020/08/10	26	8.13	16	8.13	8.14	10	2,723	0.37%
2020/08/07	10	8.03	8	8.03	8.03	2	2,741	0.07%
2020/08/06	3	8.03	0	0.00	8.04	3	2,744	0.11%
2020/08/05	9	8.06	0	0.00	8.05	9	2,765	0.33%
2020/08/03	23	8.00	1	8.01	8.02	22	2,803	0.78%
2020/07/31	20	8.04	6	8.02	8.06	14	2,786	0.50%
2020/07/30	3	8.04	5	8.06	8.05	-2	2,804	-0.07%
2020/07/28	0	0.00	5	8.05	8.01	-5	2,881	-0.17%
2020/07/27	12	8.10	6	8.12	8.05	6	2,946	0.20%
2020/07/24	3	8.31	3	8.35	8.22	0	2,983	0.00%
2020/07/23	0	0.00	19.3	8.27	8.32	-19.3	2,977	-0.65%
2020/07/22	2	8.17	0	0.00	8.19	2	3,023	0.07%
2020/07/21	3	8.17	0.4	8.17	8.22	2.6	3,017	0.09%
2020/07/20	2	8.09	2	8.07	8.12	0	3,014	0.00%
2020/07/17	0	0.00	6	8.27	8.21	-6	3,022	-0.20%
2020/07/16	12	8.27	13	8.28	8.34	-1	3,024	-0.03%
2020/07/14	2	8.05	0	0.00	8.03	2	2,992	0.07%
2020/07/13	8	8.06	4	8.08	8.09	4	3,067	0.13%
2020/07/10	19	8.08	20	8.11	8.03	-1	3,122	-0.03%
2020/07/09	25	8.15	0	0.00	8.17	25	3,121	0.80%
2020/07/08	12	8.17	5	8.17	8.17	7	3,121	0.22%
2020/07/07	15	8.26	0	0.00	8.18	15	3,127	0.48%
2020/07/06	5	8.20	0	0.00	8.27	5	3,132	0.16%
2020/07/03	10	8.18	6	8.18	8.23	4	3,127	0.13%
2020/07/02	0	0.00	2	8.26	8.20	-2	3,139	-0.06%
2020/06/30	10	8.22	0	0.00	8.24	10	3,174	0.31%
2020/06/29	5	8.18	0	0.00	8.19	5	3,195	0.16%
2020/06/24	3	8.27	1	8.35	8.28	2	3,199	0.06%
2020/06/23	21	8.43	0	0.00	8.36	21	3,233	0.65%
2020/06/22	0	0.00	13	8.42	8.46	-13	3,286	-0.40%
2020/06/19	3	8.22	0	0.00	8.21	3	3,308	0.09%
2020/06/18	2	8.15	1	8.19	8.22	1	3,330	0.03%
2020/06/17	2	8.22	0	0.00	8.22	2	3,388	0.06%
2020/06/15	0	0.00	8	8.14	8.11	-8	3,534	-0.23%
2020/06/12	5	8.05	52	8.07	8.19	-47	3,593	-1.31%
2020/06/11	3	8.48	0	0.00	8.34	3	3,653	0.08%
2020/06/10	3	8.60	3	8.65	8.65	0	3,674	0.00%
2020/06/09	2.6	8.40	20	8.39	8.41	-17.4	3,786	-0.46%
2020/06/08	4	8.39	5	8.48	8.45	-1	3,934	-0.03%
2020/06/05	0	0.00	26	8.20	8.24	-26	3,877	-0.67%
2020/06/04	10	8.02	0	0.00	8.00	10	3,876	0.26%
2020/06/03	2	7.96	0	0.00	8.02	2	3,936	0.05%
2020/06/02	1	7.79	0	0.00	7.80	1	3,920	0.03%
2020/06/01	15	7.81	20	7.82	7.81	-5	3,931	-0.13%
2020/05/29	9	7.90	7	7.90	7.80	2	3,933	0.05%
2020/05/28	11	8.18	21	8.04	8.14	-10	3,929	-0.25%
2020/05/27	4	7.79	14	7.54	7.79	-10	3,835	-0.26%
2020/05/21	30	7.42	0	0.00	7.43	30	3,779	0.79%
2020/05/20	5	7.38	0	0.00	7.29	5	3,777	0.13%
2020/05/18	2	7.22	10	7.26	7.18	-8	3,766	-0.21%
2020/05/15	0	0.00	4	7.20	7.15	-4	3,759	-0.11%
2020/05/14	21	7.27	0	0.00	7.21	21	3,743	0.56%
2020/05/13	2	7.49	3	7.50	7.50	-1	3,717	-0.03%
2020/05/12	6	7.47	0	0.00	7.57	6	3,729	0.16%
2020/05/11	0	0.00	10	7.61	7.63	-10	3,726	-0.27%
2020/05/08	0	0.00	1	7.46	7.45	-1	3,698	-0.03%
2020/05/06	6	7.36	0	0.00	7.33	6	3,714	0.16%
2020/05/05	0	0.00	7	7.48	7.42	-7	3,720	-0.19%
2020/05/04	29	7.46	0	0.00	7.42	29	3,728	0.78%
2020/04/30	19	7.78	12	7.77	7.83	7	3,666	0.19%
2020/04/29	1	7.42	23	7.43	7.47	-22	3,654	-0.60%
2020/04/28	2	7.25	2	7.24	7.27	0	3,708	0.00%
2020/04/27	2	7.20	26	7.14	7.16	-24	3,850	-0.62%
2020/04/24	2	6.78	21	6.84	6.86	-19	3,818	-0.50%
2020/04/23	2	6.85	2	6.96	6.81	0	3,843	0.00%
2020/04/22	21	6.70	1	6.75	6.81	20	3,857	0.52%
2020/04/21	26	6.92	20	6.90	6.77	6	3,866	0.16%
2020/04/20	1	7.16	0	0.00	7.10	1	3,834	0.03%
2020/04/17	5	7.18	20	7.26	7.12	-15	3,862	-0.39%
2020/04/16	4	7.11	0	0.00	7.12	4	3,815	0.10%
2020/04/15	6	7.25	5	7.30	7.25	1	3,749	0.03%
2020/04/14	5	7.13	0	0.00	7.22	5	3,750	0.13%
2020/04/13	5	7.06	0	0.00	7.06	5	3,769	0.13%
2020/04/10	12	7.16	0	0.00	7.20	12	3,803	0.32%
2020/04/09	5	7.10	7	7.16	7.15	-2	3,878	-0.05%
2020/04/08	6	7.05	37	6.95	7.04	-31	3,929	-0.79%
2020/04/07	5	6.71	0	0.00	6.74	5	3,962	0.13%
2020/04/06	3	6.72	0	0.00	6.67	3	4,155	0.07%
2020/04/01	3	6.90	9	6.81	6.80	-6	4,209	-0.14%
2020/03/30	2	6.40	2	6.58	6.58	0	4,243	0.00%
2020/03/27	20	6.68	14	6.74	6.60	6	4,329	0.14%
2020/03/26	7	6.57	10	6.73	6.53	-3	4,342	-0.07%
2020/03/25	60	7.03	17.2	6.91	6.89	42.8	4,286	1.00%
2020/03/24	0	0.00	10	6.48	6.51	-10	4,255	-0.23%
2020/03/23	22	6.15	43	6.11	6.10	-21	4,258	-0.49%
2020/03/20	3	5.82	8	5.89	5.94	-5	4,280	-0.12%
2020/03/19	28	5.52	5	5.56	5.40	23	4,375	0.53%
2020/03/18	47	6.23	0	0.00	6.00	47	4,266	1.10%
2020/03/17	5	6.30	0	0.00	6.21	5	4,242	0.12%
2020/03/16	6	6.80	6	6.75	6.75	0	4,161	0.00%
2020/03/13	22	6.97	11	7.11	7.15	11	4,089	0.27%
2020/03/12	73	7.89	0	0.00	7.74	73	3,916	1.86%
2020/03/11	2	8.57	0	0.00	8.60	2	3,731	0.05%
2020/03/10	77	8.64	7	8.79	8.79	70	3,699	1.89%
2020/03/09	62	8.94	3	9.02	8.90	59	3,663	1.61%
2020/03/06	0	0.00	47	9.25	9.21	-47	3,588	-1.31%
2020/03/05	55	9.30	0	0.00	9.31	55	3,576	1.54%
2020/03/03	19	9.36	8	9.42	9.30	11	3,567	0.31%
2020/03/02	55.3	8.90	0	0.00	9.00	55.3	3,545	1.56%
2020/02/27	68	9.14	0	0.00	9.06	68	3,617	1.88%
2020/02/25	20.3	9.25	0	0.00	9.31	20.3	3,592	0.57%
2020/02/21	0	0.00	9	9.52	9.53	-9	3,575	-0.25%
2020/02/19	35	9.43	0	0.00	9.45	35	3,569	0.98%
2020/02/18	1	9.39	0	0.00	9.41	1	3,588	0.03%
2020/02/17	33	9.32	0	0.00	9.32	33	3,591	0.92%
2020/02/14	90	9.35	0	0.00	9.35	90	3,599	2.50%
2020/02/13	0.3	9.36	2	9.42	9.40	-1.7	3,600	-0.05%
2020/02/10	28	9.16	0	0.00	9.22	28	3,699	0.76%
2020/02/07	2	9.39	0	0.00	9.33	2	3,841	0.05%
2020/02/06	60	9.50	0	0.00	9.52	60	4,194	1.43%
2020/02/03	2	9.13	10	9.16	9.13	-8	4,182	-0.19%
2020/01/31	72	9.30	10	9.31	9.32	62	4,116	1.51%
2020/01/30	27	9.48	0	0.00	9.32	27	4,022	0.67%
2020/01/15	10	10.30	2	10.30	10.30	8	3,797	0.21%
2020/01/08	6	10.11	0	0.00	10.10	6	3,916	0.15%
2020/01/07	40	10.30	0	0.00	10.30	40	3,887	1.03%
2020/01/06	0	0.00	10	10.40	10.40	-10	3,919	-0.26%
2020/01/03	63	10.50	1	10.50	10.50	62	3,944	1.57%
2020/01/02	0	0.00	12	10.71	10.75	-12	3,871	-0.31%
2019/12/31	10	10.65	5	10.65	10.65	5	3,837	0.13%
2019/12/30	4	10.55	22	10.55	10.60	-18	3,759	-0.48%
2019/12/27	2	10.25	7	10.30	10.35	-5	3,581	-0.14%
2019/12/25	5	10.30	0	0.00	10.25	5	3,463	0.14%
2019/12/24	9	10.27	25	10.33	10.25	-16	3,458	-0.46%
2019/12/23	0	0.00	9	10.20	10.25	-9	3,387	-0.27%
2019/12/20	10	10.05	0	0.00	10.05	10	3,352	0.30%
2019/12/18	1	10.10	0	0.00	10.15	1	3,320	0.03%
2019/12/17	0	0.00	231	10.15	10.10	-231	3,275	-7.05%	大賣/鉅額交易
2019/12/16	0	0.00	15	10.02	9.99	-15	3,207	-0.47%
2019/12/13	0.3	9.79	2	9.88	9.83	-1.7	3,091	-0.05%
2019/12/12	10	9.85	4	9.86	9.84	6	3,071	0.20%
2019/12/10	0	0.00	1	9.62	9.63	-1	3,033	-0.03%
2019/12/09	0.3	9.60	0	0.00	9.64	0.3	3,050	0.01%
2019/12/06	4.3	9.51	4	9.67	9.69	0.3	3,082	0.01%
2019/12/05	0.3	9.70	0	0.00	9.73	0.3	3,073	0.01%
2019/12/03	0.3	9.67	0	0.00	9.71	0.3	3,074	0.01%
2019/12/02	0.3	9.67	10	9.72	9.72	-9.7	3,085	-0.31%
2019/11/29	0	0.00	3	9.73	9.76	-3	3,101	-0.10%
2019/11/28	0.1	9.79	0	0.00	9.82	0.1	3,107	0.00%
2019/11/26	0	0.00	15	9.76	9.90	-15	3,083	-0.49%
2019/11/25	0	0.00	1	9.57	9.57	-1	2,972	-0.03%
2019/11/22	6	9.38	0	0.00	9.35	6	2,965	0.20%
2019/11/21	0	0.00	6	9.34	9.37	-6	2,975	-0.20%
2019/11/19	1	9.49	5	9.50	9.47	-4	2,982	-0.13%
2019/11/18	5	9.46	0	0.00	9.45	5	2,997	0.17%
2019/11/15	0	0.00	5	9.34	9.26	-5	2,993	-0.17%
2019/11/12	10	9.51	0	0.00	9.48	10	3,202	0.31%
2019/11/11	7	9.50	0	0.00	9.46	7	3,257	0.21%
2019/11/08	2	9.93	0	0.00	9.87	2	3,199	0.06%
2019/11/07	0	0.00	11	9.85	9.86	-11	3,179	-0.35%
2019/11/06	0	0.00	72	9.88	9.86	-72	3,246	-2.22%
2019/11/05	223	10.05	40	9.92	10.10	183	3,174	5.76%	大買/鉅額交易
2019/11/04	10	9.35	0	0.00	9.36	10	2,873	0.35%
2019/11/01	0	0.00	1	9.20	9.22	-1	2,878	-0.03%
2019/10/30	1	9.11	0	0.00	9.09	1	2,949	0.03%
2019/10/29	30	9.14	0	0.00	9.11	30	2,956	1.01%
2019/10/28	10	9.17	0	0.00	9.17	10	2,965	0.34%
2019/10/25	0	0.00	12.7	9.19	9.20	-12.7	2,970	-0.43%
2019/10/24	2	9.20	0	0.00	9.21	2	3,010	0.07%
2019/10/23	3	9.32	0	0.00	9.25	3	3,027	0.10%
2019/10/22	1.1	9.39	0	0.00	9.36	1.1	3,091	0.04%
2019/10/21	35	9.33	0	0.00	9.40	35	3,119	1.12%
2019/10/16	19	8.96	0	0.00	8.99	19	3,262	0.58%
2019/10/15	0	0.00	1	9.03	9.03	-1	3,256	-0.03%
2019/10/14	0	0.00	25	9.07	9.06	-25	3,230	-0.77%
2019/10/09	6	9.23	10	9.22	9.12	-4	3,205	-0.12%
2019/10/08	0.1	9.40	0	0.00	9.45	0.1	3,147	0.00%
2019/10/07	23	9.40	30	9.43	9.32	-7	3,152	-0.22%
2019/10/04	2	9.52	1	9.52	9.51	1	3,137	0.03%
2019/10/03	6	9.57	1	9.54	9.54	5	3,133	0.16%
2019/09/27	15	9.76	1	9.82	9.74	14	3,179	0.44%
2019/09/25	1	9.96	0	0.00	9.94	1	3,226	0.03%
2019/09/23	5	10.00	0	0.00	10.00	5	3,243	0.15%
2019/09/19	6	10.10	0	0.00	10.15	6	3,244	0.18%
2019/09/16	2	10.18	7	10.25	10.30	-5	3,421	-0.15%
2019/09/10	6	10.00	2	10.05	10.05	4	3,487	0.11%
2019/09/06	31	10.20	0	0.00	10.20	31	3,497	0.89%
2019/09/04	1	10.15	0	0.00	10.15	1	3,473	0.03%
2019/09/03	1	10.05	0	0.00	10.10	1	3,491	0.03%
2019/09/02	0	0.00	5	9.98	10.00	-5	3,471	-0.14%
2019/08/30	5	9.83	0	0.00	9.92	5	3,481	0.14%
2019/08/29	5	9.82	1	9.82	9.80	4	3,506	0.11%
2019/08/28	4	9.85	0	0.00	9.83	4	3,513	0.11%
2019/08/23	0	0.00	10	10.00	10.00	-10	3,544	-0.28%
2019/08/22	23	9.98	0	0.00	9.97	23	3,558	0.65%
2019/08/20	1	10.00	0	0.00	10.05	1	3,924	0.03%
2019/08/19	0	0.00	6	9.93	9.96	-6	3,954	-0.15%
2019/08/16	14	9.73	40	9.79	9.76	-26	3,990	-0.65%
2019/08/15	5	9.88	0.3	9.89	9.89	4.7	3,901	0.12%
2019/08/14	2	9.99	0	0.00	10.00	2	3,888	0.05%
2019/08/08	13	10.01	0	0.00	9.99	13	4,068	0.32%
2019/08/07	5	10.15	1	10.20	10.00	4	4,045	0.10%
2019/08/06	1	10.10	13	10.03	10.20	-12	4,156	-0.29%
2019/08/02	0	0.00	10	10.40	10.45	-10	4,354	-0.23%
2019/08/01	1	10.45	0	0.00	10.45	1	4,449	0.02%
2019/07/29	21	10.75	0	0.00	10.70	21	5,056	0.42%
2019/07/26	10	10.65	5	10.75	10.75	5	5,495	0.09%
2019/07/25	0	0.00	15	10.60	10.60	-15	5,543	-0.27%
2019/07/24	34	10.72	11	10.80	10.65	23	5,620	0.41%
2019/07/23	0	0.00	28	10.86	10.85	-28	5,661	-0.49%
2019/07/22	0	0.00	5	10.80	10.80	-5	5,714	-0.09%
2019/07/19	0	0.00	5	10.60	10.65	-5	5,716	-0.09%
2019/07/18	0	0.00	2	10.50	10.50	-2	5,969	-0.03%
2019/07/16	1	10.40	0	0.00	10.45	1	6,425	0.02%
2019/07/11	1	10.35	0	0.00	10.40	1	6,644	0.02%
2019/07/10	5	10.35	0	0.00	10.35	5	6,814	0.07%
2019/07/09	20	10.40	0	0.00	10.40	20	6,829	0.29%
2019/07/08	3	10.43	0	0.00	10.45	3	6,880	0.04%
2019/07/05	1	10.55	0	0.00	10.60	1	6,910	0.01%
2019/07/03	62	10.58	23	10.61	10.55	39	7,105	0.55%
2019/07/02	24	10.64	0	0.00	10.70	24	7,240	0.33%
2019/07/01	0	0.00	4	10.60	10.55	-4	7,356	-0.05%
2019/06/28	0	0.00	2	10.53	10.50	-2	7,393	-0.03%
2019/06/27	1	10.55	0.3	10.50	10.55	0.7	7,436	0.01%
2019/06/25	6	10.50	0	0.00	10.45	6	7,533	0.08%
2019/06/24	5	10.68	0	0.00	10.65	5	7,617	0.07%
2019/06/21	0	0.00	5	10.65	10.65	-5	7,609	-0.07%
2019/06/20	0	0.00	25	10.50	10.50	-25	7,635	-0.33%
2019/06/19	0	0.00	3	10.45	10.45	-3	7,795	-0.04%
2019/06/18	8	10.26	0	0.00	10.30	8	7,832	0.10%
2019/06/17	11	10.35	0	0.00	10.40	11	8,077	0.14%
2019/06/14	3	10.40	0	0.00	10.35	3	8,178	0.04%
2019/06/13	2	10.38	0	0.00	10.40	2	8,203	0.02%
2019/06/12	10	10.40	10	10.40	10.40	0	8,267	0.00%
2019/06/10	1	10.50	0	0.00	10.50	1	8,440	0.01%
2019/06/06	10	10.55	0	0.00	10.50	10	8,546	0.12%
2019/06/03	2	10.35	1	10.30	10.35	1	8,897	0.01%
2019/05/31	0	0.00	1	10.45	10.40	-1	9,298	-0.01%
2019/05/30	58	10.36	0	0.00	10.35	58	9,623	0.60%
2019/05/29	6	10.43	0	0.00	10.45	6	9,685	0.06%
2019/05/28	5	10.30	6	10.37	10.60	-1	9,733	-0.01%
2019/05/27	35	10.48	30	10.40	10.35	5	9,845	0.05%
2019/05/24	10	10.85	1	10.85	10.85	9	9,722	0.09%
2019/05/23	0	0.00	5	10.90	10.80	-5	9,900	-0.05%
2019/05/22	0	0.00	3	10.90	10.90	-3	10,020	-0.03%
2019/05/17	20	11.01	1	11.25	10.85	19	10,353	0.18%
2019/05/16	4	11.04	0	0.00	11.00	4	10,312	0.04%
2019/05/14	28	11.19	12	11.07	11.05	16	10,605	0.15%
2019/05/13	1	10.75	3	10.80	10.85	-2	10,715	-0.02%
2019/05/10	15	10.63	4	10.59	10.60	11	11,052	0.10%
2019/05/09	26	10.75	4	10.78	10.70	22	11,126	0.20%
2019/05/08	15	10.81	152	10.80	11.00	-137	11,056	-1.24%	大賣/鉅額交易
2019/05/07	11	11.17	4	11.20	11.10	7	11,031	0.06%
2019/05/06	113	11.32	10	11.28	11.20	103	10,971	0.94%	大買/鉅額交易
2019/05/03	33	11.81	10	11.83	11.85	23	10,577	0.22%
2019/04/30	0	0.00	4	12.14	12.30	-4	10,111	-0.04%
2019/04/29	4	12.16	2	12.15	12.05	2	10,108	0.02%
2019/04/26	1	12.35	0	0.00	12.30	1	10,046	0.01%
2019/04/25	0	0.00	14	12.50	12.55	-14	9,951	-0.14%
2019/04/24	4	12.59	70	12.60	12.45	-66	9,822	-0.67%
2019/04/23	32	12.22	24	12.45	12.45	8	9,537	0.08%
2019/04/22	5	12.29	14	12.16	12.30	-9	9,344	-0.10%
2019/04/18	0	0.00	1	12.00	11.95	-1	9,258	-0.01%
2019/04/17	1	12.10	49	12.01	12.05	-48	9,305	-0.52%
2019/04/16	0	0.00	4	12.05	12.05	-4	9,241	-0.04%
2019/04/15	1	11.85	2	11.85	11.90	-1	9,104	-0.01%
2019/04/12	2	11.75	31	11.75	11.75	-29	9,235	-0.31%
2019/04/11	0	0.00	5	11.90	11.90	-5	9,227	-0.05%
2019/04/10	1	11.95	0	0.00	12.00	1	9,188	0.01%
2019/04/09	7	11.90	6	11.93	12.05	1	9,131	0.01%
2019/04/08	11	11.92	7	11.87	11.85	4	9,048	0.04%
2019/04/03	0	0.00	15	11.70	11.70	-15	8,878	-0.17%
2019/04/02	2	11.35	4	11.45	11.45	-2	8,773	-0.02%
2019/04/01	41	11.53	0	0.00	11.40	41	8,713	0.47%
2019/03/29	5	11.35	0	0.00	11.40	5	8,681	0.06%
2019/03/28	1	11.35	3	11.33	11.30	-2	8,700	-0.02%
2019/03/27	3	11.35	0	0.00	11.40	3	8,687	0.03%
2019/03/25	14	11.35	3	11.42	11.40	11	8,594	0.13%
2019/03/22	76	11.63	0	0.00	11.55	76	8,526	0.89%
2019/03/21	6	11.75	23	11.71	11.75	-17	8,418	-0.20%
2019/03/20	13	11.73	60	11.70	11.70	-47	8,396	-0.56%
2019/03/19	5	11.95	10	11.95	11.95	-5	8,157	-0.06%
2019/03/18	0	0.00	12	11.95	11.90	-12	8,057	-0.15%
2019/03/14	7	11.91	0	0.00	11.90	7	8,071	0.09%
2019/03/12	8	12.10	45.4	12.08	12.10	-37.4	8,245	-0.45%
2019/03/11	0	0.00	2	12.05	12.00	-2	8,335	-0.02%
2019/03/08	7	11.91	0	0.00	11.95	7	8,322	0.08%
2019/03/07	5	12.14	8	12.16	12.10	-3	8,279	-0.04%
2019/03/06	44	12.42	34	12.41	12.40	10	8,456	0.12%
2019/03/05	123	11.96	268	12.06	12.30	-145	8,093	-1.79%	大買/大賣/鉅額交易
2019/03/04	140	12.00	0	0.00	12.00	140	7,812	1.79%	大買/鉅額交易
2019/02/26	0	0.00	60	12.08	12.10	-60	7,706	-0.78%
2019/02/25	232	12.16	82	12.25	12.15	150	7,565	1.98%	大買/鉅額交易
2019/02/22	14	12.14	0	0.00	12.05	14	7,434	0.19%
2019/02/21	0	0.00	94	12.16	12.30	-94	7,250	-1.30%
2019/02/20	200	12.21	104	12.29	12.05	96	7,093	1.35%	大買/大賣/
2019/02/19	0	0.00	15	11.95	11.90	-15	6,848	-0.22%
2019/02/18	7	11.95	1	11.95	11.90	6	6,850	0.09%
2019/02/15	2	12.00	0	0.00	11.90	2	6,849	0.03%
2019/02/14	10.2	12.15	2	12.10	12.05	8.2	6,813	0.12%
2019/02/13	0	0.00	20	12.28	12.15	-20	6,807	-0.29%
2019/02/12	6	12.30	7	12.16	12.30	-1	6,656	-0.02%
2019/02/11	10	12.10	13	12.17	12.00	-3	6,421	-0.05%
2019/01/30	19	11.63	11	11.33	11.65	8	5,995	0.13%
2019/01/29	0	0.00	1	11.30	11.25	-1	5,784	-0.02%
2019/01/28	0	0.00	8	11.15	11.25	-8	5,742	-0.14%
2019/01/25	63	11.17	0	0.00	11.10	63	5,744	1.10%
2019/01/24	0	0.00	19	11.15	11.15	-19	5,753	-0.33%
2019/01/22	0	0.00	2	11.10	11.10	-2	5,759	-0.03%
2019/01/21	0	0.00	2	11.10	11.10	-2	5,859	-0.03%
2019/01/16	0	0.00	2	10.85	10.85	-2	6,230	-0.03%
2019/01/14	2	10.90	57	10.70	10.75	-55	6,380	-0.86%
2019/01/11	32	10.99	1	11.00	10.90	31	6,485	0.48%
2019/01/10	33	11.05	8	11.05	11.00	25	6,475	0.39%
2019/01/09	0	0.00	20	11.00	11.20	-20	6,402	-0.31%
2019/01/08	0	0.00	3	10.83	10.70	-3	6,276	-0.05%
2019/01/07	3	10.65	4.3	10.61	10.75	-1.3	6,281	-0.02%
2019/01/04	32	10.38	0	0.00	10.35	32	6,333	0.51%
2019/01/03	15	10.80	0	0.00	10.70	15	6,338	0.24%
2019/01/02	0	0.00	2	10.90	10.95	-2	6,371	-0.03%
2018/12/28	2	10.70	5	10.75	10.70	-3	6,395	-0.05%
2018/12/27	10	10.70	0	0.00	10.75	10	6,580	0.15%
2018/12/26	20	10.85	0	0.00	10.70	20	6,614	0.30%
2018/12/25	15	10.85	0	0.00	10.85	15	6,691	0.22%
2018/12/22	16	10.91	0	0.00	11.00	16	6,853	0.23%
2018/12/21	0	0.00	5	10.90	10.95	-5	7,001	-0.07%
2018/12/20	15	10.97	3	11.05	11.00	12	7,110	0.17%
2018/12/19	15	11.22	0	0.00	11.15	15	7,376	0.20%
2018/12/18	0	0.00	2	11.30	11.20	-2	7,709	-0.03%
2018/12/14	0	0.00	2	11.45	11.45	-2	7,950	-0.03%
2018/12/13	2	11.25	3	11.25	11.30	-1	8,120	-0.01%
2018/12/12	1	11.35	0	0.00	11.30	1	8,196	0.01%
2018/12/10	4	11.25	0	0.00	11.20	4	8,290	0.05%
2018/12/07	2	11.55	0.6	11.50	11.50	1.4	8,274	0.02%
2018/12/06	32	11.72	0	0.00	11.40	32	8,298	0.39%
2018/12/05	3	11.72	2	11.65	11.85	1	8,402	0.01%
2018/12/04	3	11.95	5	11.94	11.85	-2	8,327	-0.02%
2018/12/03	0	0.00	5	11.77	11.90	-5	8,343	-0.06%
2018/11/30	0	0.00	7	11.67	11.60	-7	8,475	-0.08%
2018/11/29	28	11.62	43	11.70	11.80	-15	8,448	-0.18%
2018/11/27	5	11.00	0	0.00	11.20	5	8,265	0.06%
2018/11/23	1	11.35	10	11.35	11.30	-9	8,591	-0.10%
2018/11/22	10	11.35	0	0.00	11.35	10	8,925	0.11%
2018/11/21	9	11.30	20	11.35	11.35	-11	9,185	-0.12%
2018/11/20	13	11.49	0	0.00	11.40	13	9,329	0.14%
2018/11/19	5	11.50	0	0.00	11.55	5	9,637	0.05%
2018/11/16	2	11.55	1	11.50	11.55	1	9,908	0.01%
2018/11/15	24	11.59	3	11.68	11.60	21	10,107	0.21%
2018/11/14	21	11.51	0	0.00	11.65	21	10,334	0.20%
2018/11/13	1	11.00	0	0.00	11.25	1	10,618	0.01%
2018/11/12	4	11.35	8	11.41	11.40	-4	10,829	-0.04%
2018/11/09	3	11.67	2	11.85	11.65	1	11,095	0.01%
2018/11/06	2	11.73	5	11.70	11.65	-3	13,221	-0.02%
2018/11/05	0	0.00	5	11.80	11.80	-5	13,573	-0.04%
2018/10/30	10	11.52	0	0.00	11.55	10	13,767	0.07%
2018/10/29	0	0.00	3	11.35	11.50	-3	13,966	-0.02%
2018/10/26	7	10.69	4	10.70	10.85	3	13,982	0.02%
2018/10/25	13	11.12	3	11.20	11.05	10	13,832	0.07%
2018/10/24	2	11.70	0	0.00	11.85	2	13,778	0.01%
2018/10/23	13	12.40	0	0.00	12.25	13	13,825	0.09%
2018/10/22	1	12.35	2	12.70	12.70	-1	13,880	-0.01%
2018/10/19	16	12.61	0	0.00	12.55	16	14,236	0.11%
2018/10/18	10	13.08	3	13.10	13.00	7	14,220	0.05%
2018/10/17	10	13.25	2	13.05	12.90	8	14,461	0.06%
2018/10/16	50	13.15	5	13.25	13.20	45	14,446	0.31%
2018/10/15	0	0.00	4	13.11	13.15	-4	14,518	-0.03%
2018/10/12	7	12.81	0	0.00	13.10	7	14,495	0.05%
2018/10/11	96	12.96	64	12.81	12.85	32	14,535	0.22%
2018/10/05	4	13.63	0	0.00	13.60	4	14,547	0.03%
2018/10/04	5	14.02	0	0.00	14.00	5	14,490	0.03%
2018/10/02	3	14.30	0	0.00	14.25	3	14,676	0.02%
2018/10/01	5	14.25	4	14.45	14.50	1	14,670	0.01%
2018/09/28	9	14.49	3	14.45	14.45	6	14,652	0.04%
2018/09/27	5	14.60	1	14.60	14.75	4	14,525	0.03%
2018/09/26	70	14.76	5	14.75	14.65	65	14,427	0.45%
2018/09/25	94	14.45	5	14.39	14.40	89	14,220	0.63%
2018/09/21	1	14.00	5	14.05	13.95	-4	13,946	-0.03%
2018/09/20	11	13.81	1	13.85	13.95	10	14,010	0.07%
2018/09/19	3	13.60	13	13.95	14.05	-10	13,927	-0.07%
2018/09/18	5	13.60	0	0.00	13.50	5	13,961	0.04%
2018/09/14	12	13.35	0	0.00	13.40	12	14,181	0.08%
2018/09/13	6	13.38	1	13.40	13.35	5	14,127	0.04%
2018/09/12	0.4	13.15	4	13.18	13.25	-3.6	14,253	-0.02%
2018/09/11	5	13.02	3	13.25	13.15	2	14,359	0.01%
2018/09/10	21	13.04	2	13.05	13.00	19	14,316	0.13%
2018/09/07	50	13.65	70	13.49	13.50	-20	14,138	-0.14%
2018/09/06	14	13.21	1	13.25	13.15	13	14,021	0.09%
2018/09/05	3	13.68	0	0.00	13.65	3	13,890	0.02%
2018/09/04	0	0.00	5.5	13.77	13.80	-5.5	13,909	-0.04%
2018/09/03	11	13.81	5	13.66	13.65	6	13,905	0.04%
2018/08/31	24	13.94	1	14.05	14.00	23	13,911	0.17%
2018/08/30	4	14.30	0	0.00	14.30	4	13,778	0.03%
2018/08/29	13	14.00	109	14.00	14.00	-96	13,775	-0.70%	大賣/
2018/08/28	8.1	14.48	21	14.55	14.45	-12.9	13,557	-0.10%
2018/08/27	12	14.87	46	14.85	14.95	-34	13,489	-0.25%
2018/08/24	27	15.03	1	14.90	15.05	26	13,586	0.19%
2018/08/23	0	0.00	4	15.56	15.50	-4	13,303	-0.03%
2018/08/22	7	15.20	3	15.17	15.00	4	13,059	0.03%
2018/08/21	2	15.00	2	15.05	15.05	0	12,971	0.00%
2018/08/20	7	14.64	2.1	14.60	14.55	4.9	12,662	0.04%
2018/08/17	1	15.35	7	15.45	15.00	-6	12,321	-0.05%
2018/08/16	2.2	15.02	3	15.42	15.35	-0.8	12,002	-0.01%
2018/08/15	6	15.61	29	16.03	15.60	-23	11,641	-0.20%
2018/08/14	128	15.40	105.4	15.23	15.60	22.6	11,049	0.20%	大買/大賣/
2018/08/13	26	14.71	55	14.64	14.45	-29	10,062	-0.29%
2018/08/10	31	14.36	3.4	14.19	14.25	27.6	9,425	0.29%
2018/08/08	2	13.90	0	0.00	13.90	2	9,088	0.02%
2018/08/07	0	0.00	1	14.10	14.05	-1	8,963	-0.01%
2018/08/06	0	0.00	8	14.04	14.15	-8	8,948	-0.09%
2018/08/03	6	13.96	0	0.00	13.85	6	8,889	0.07%
2018/08/02	2	13.95	3	14.10	14.00	-1	8,827	-0.01%
2018/08/01	0	0.00	5	14.20	14.20	-5	8,717	-0.06%
2018/07/31	2	14.13	16	14.17	14.25	-14	8,653	-0.16%
2018/07/30	3	14.08	14.5	14.08	14.15	-11.5	8,570	-0.13%
2018/07/27	1	13.75	0	0.00	13.90	1	8,392	0.01%
2018/07/26	0	0.00	13	13.97	13.80	-13	8,311	-0.16%
2018/07/25	1	13.60	12	13.51	13.65	-11	7,942	-0.14%
2018/07/24	0	0.00	7	13.49	13.45	-7	7,810	-0.09%
2018/07/23	4	13.10	0	0.00	13.00	4	7,505	0.05%
2018/07/19	50	13.30	0	0.00	13.30	50	7,380	0.68%
2018/07/18	1	13.40	2	13.40	13.35	-1	7,402	-0.01%
2018/07/16	0	0.00	8	13.20	13.15	-8	7,264	-0.11%
2018/07/12	10.1	13.35	2.6	13.34	13.35	7.5	7,037	0.11%
2018/07/11	8	13.12	2	13.25	13.35	6	6,918	0.09%
2018/07/10	0	0.00	12	13.13	13.00	-12	6,661	-0.18%
2018/07/05	0	0.00	1	12.55	12.55	-1	6,571	-0.02%
2018/07/04	0	0.00	10	12.60	12.65	-10	6,611	-0.15%
2018/07/02	10	12.90	0	0.00	12.95	10	6,572	0.15%
2018/06/29	4	13.05	29	12.75	12.65	-25	6,550	-0.38%
2018/06/28	0	0.00	7	13.11	13.05	-7	6,428	-0.11%
2018/06/27	39	13.04	9	13.08	13.15	30	6,370	0.47%
2018/06/26	36	12.81	7	12.74	12.95	29	6,167	0.47%
2018/06/25	0	0.00	1	12.95	12.90	-1	6,160	-0.02%
2018/06/22	36	12.50	89	12.62	12.60	-53	6,098	-0.87%
2018/06/21	86	12.78	19	12.83	12.60	67	6,198	1.08%
2018/06/20	2	12.60	11	12.57	12.60	-9	6,389	-0.14%
2018/06/19	3	12.45	57	12.40	12.40	-54	6,392	-0.84%
2018/06/14	7	12.41	0	0.00	12.10	7	6,279	0.11%
2018/06/13	2	12.55	1	12.50	12.40	1	6,294	0.02%
2018/06/12	0	0.00	10	12.50	12.50	-10	6,219	-0.16%
2018/06/11	21.1	12.43	21	12.60	12.40	0.1	6,142	0.00%
2018/06/08	0	0.00	344	12.35	12.40	-344	6,099	-5.64%	大賣/鉅額交易
2018/06/07	4	12.28	0	0.00	12.25	4	6,099	0.07%
2018/06/06	25	12.07	0	0.00	12.05	25	6,105	0.41%
2018/06/05	10	12.10	1	12.05	12.10	9	6,128	0.15%
2018/06/04	0	0.00	39	12.03	12.20	-39	6,122	-0.64%
2018/06/01	14	11.74	31	11.80	11.85	-17	5,952	-0.29%
2018/05/31	0	0.00	4	11.45	11.45	-4	5,847	-0.07%
2018/05/29	0	0.00	7.9	11.19	11.40	-7.9	6,662	-0.12%
2018/05/25	0	0.00	3	10.85	10.80	-3	7,117	-0.04%
2018/05/23	0	0.00	1.1	10.95	10.95	-1.1	7,979	-0.01%
2018/05/18	7	11.05	1	10.90	11.00	6	8,899	0.07%
2018/05/17	3	10.98	0	0.00	10.90	3	8,978	0.03%
2018/05/15	0	0.00	2	10.85	10.90	-2	9,174	-0.02%
2018/05/10	7	11.00	15	10.81	11.00	-8	9,646	-0.08%
2018/05/08	0	0.00	1	10.45	10.60	-1	9,737	-0.01%
2018/05/03	5	10.35	10	10.35	10.35	-5	10,150	-0.05%
2018/05/02	10	10.60	10	10.50	10.50	0	10,318	0.00%
2018/04/30	5	10.80	0	0.00	10.80	5	10,792	0.05%
2018/04/26	20	10.85	0	0.00	10.75	20	11,246	0.18%
2018/04/25	4	10.83	0	0.00	10.90	4	11,433	0.03%
2018/04/23	313	11.30	3	11.28	11.20	310	12,093	2.56%	大買/鉅額交易
2018/04/20	2	11.40	15	11.40	11.40	-13	12,365	-0.11%
2018/04/19	17	11.31	0	0.00	11.25	17	13,211	0.13%
2018/04/18	2	11.15	0	0.00	11.15	2	13,617	0.01%
2018/04/16	2	11.30	0	0.00	11.15	2	15,298	0.01%
2018/04/12	5	11.30	0	0.00	11.30	5	17,051	0.03%
2018/04/09	22	12.00	0	0.00	12.00	22	17,679	0.12%
2018/04/02	2	11.85	0	0.00	11.90	2	18,769	0.01%
2018/03/31	1	11.60	2.3	11.70	11.80	-1.3	19,565	-0.01%
2018/03/30	4	11.55	25	11.57	11.60	-21	20,463	-0.10%
2018/03/29	5	11.60	0	0.00	11.55	5	20,503	0.02%
2018/03/27	4	11.09	1	11.05	11.15	3	20,452	0.01%
2018/03/26	25	10.83	16	10.72	10.85	9	20,399	0.04%
2018/03/23	21	11.06	0	0.00	10.95	21	20,320	0.10%
2018/03/22	5	11.75	10	12.00	11.80	-5	20,021	-0.02%
2018/03/21	60	12.15	4	12.20	12.10	56	19,894	0.28%
2018/03/20	0	0.00	8	12.15	12.10	-8	19,964	-0.04%
2018/03/19	5	12.15	0	0.00	12.05	5	20,064	0.02%
2018/03/15	5	12.30	0	0.00	12.35	5	20,571	0.02%
2018/03/13	15	12.46	5	12.60	12.40	10	20,768	0.05%
2018/03/12	17	12.34	0	0.00	12.35	17	20,728	0.08%
2018/03/09	10	12.55	0	0.00	12.30	10	20,818	0.05%
2018/03/08	20	12.50	13	12.37	12.50	7	20,854	0.03%
2018/03/07	4	12.46	3	12.50	12.35	1	20,770	0.00%
2018/03/06	2	12.35	26	12.43	12.45	-24	20,732	-0.12%
2018/03/05	22	12.57	5.5	12.44	12.20	16.5	20,585	0.08%
2018/03/02	16.5	13.50	32	13.63	13.55	-15.5	19,892	-0.08%
2018/03/01	10	13.58	16.5	13.69	13.85	-6.5	19,740	-0.03%
2018/02/27	7	13.45	7.2	13.48	13.45	-0.2	19,364	0.00%
2018/02/26	13	13.81	49.4	13.88	13.60	-36.4	19,157	-0.19%
2018/02/23	23.5	13.70	97	13.96	13.50	-73.5	18,999	-0.39%
2018/02/22	3	13.70	17	13.70	13.60	-14	18,331	-0.08%
2018/02/21	10	13.55	293	13.31	13.55	-283	18,062	-1.57%	大賣/鉅額交易
2018/02/12	5	12.75	17	12.77	12.80	-12	17,554	-0.07%
2018/02/09	2	11.80	8	12.09	12.45	-6	17,463	-0.03%
2018/02/08	2	12.00	55	11.96	12.20	-53	17,444	-0.30%
2018/02/07	42	12.50	154	12.27	12.25	-112	17,399	-0.64%	大賣/鉅額交易
2018/02/06	15	11.94	31	11.71	12.25	-16	17,268	-0.09%
2018/02/05	5	12.50	7	12.70	12.85	-2	16,969	-0.01%
2018/02/02	23	12.87	25	12.99	12.85	-2	16,940	-0.01%
2018/02/01	14	13.01	0	0.00	12.85	14	16,948	0.08%
2018/01/31	36	12.69	2	12.85	12.95	34	16,955	0.20%
2018/01/29	6	13.16	2	13.15	13.20	4	16,648	0.02%
2018/01/26	11	13.15	10	13.07	13.15	1	16,589	0.01%
2018/01/25	4	13.18	32	13.25	13.25	-28	16,668	-0.17%
2018/01/24	98	13.02	92	13.09	13.05	6	16,514	0.04%
2018/01/23	1	12.65	4	12.60	12.75	-3	16,150	-0.02%
2018/01/22	46	12.37	22	12.49	12.55	24	16,061	0.15%
2018/01/19	50	12.80	9	12.78	12.75	41	15,954	0.26%
2018/01/18	104	12.80	82	12.62	12.65	22	16,342	0.13%	大買/
2018/01/17	204	12.98	11	13.22	12.90	193	16,235	1.19%	大買/鉅額交易
2018/01/16	31	13.00	76	13.09	13.20	-45	15,894	-0.28%
2018/01/15	234	13.04	162	13.03	13.05	72	15,631	0.46%	大買/大賣/
2018/01/12	5	14.00	13	13.91	13.90	-8	14,781	-0.05%
2018/01/11	132	13.78	157	13.91	13.90	-25	14,390	-0.17%	大買/大賣/
2018/01/10	359	14.09	232	14.12	14.00	127	13,953	0.91%	大買/大賣/鉅額交易
2018/01/09	0	0.00	99	13.50	13.70	-99	12,861	-0.77%
2018/01/08	41	13.25	55	13.35	13.40	-14	12,193	-0.11%
2018/01/05	2	12.80	35	12.71	12.85	-33	11,174	-0.30%
2018/01/04	20	12.75	2	12.90	12.70	18	10,964	0.16%
2018/01/03	13	12.79	10	12.85	12.75	3	10,724	0.03%
2018/01/02	37	12.89	131	12.91	12.85	-94	10,405	-0.90%	大賣/