新鋼 (2032)-元大-前金券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.10	0	0.00	17.20	1	501	0.20%
2024/04/26	0	0.00	10	17.65	17.60	-10	509	-1.96%
2024/04/22	1	17.50	0	0.00	17.55	1	503	0.20%
2024/04/18	1	18.35	2	18.25	18.10	-1	490	-0.20%
2024/04/17	0	0.00	1	17.30	17.35	-1	465	-0.22%
2024/04/12	2	17.70	0	0.00	17.70	2	465	0.43%
2024/04/11	2	18.28	10	18.06	17.95	-8	468	-1.71%
2024/04/10	6	18.58	1	18.10	18.55	5	489	1.02%
2024/04/09	6	17.80	7	18.50	18.75	-1	456	-0.22%
2024/04/08	4	17.75	4	17.98	17.45	0	379	0.00%
2024/04/03	12	16.84	18	16.93	17.05	-6	345	-1.74%
2024/03/27	0	0.00	20	15.60	15.75	-20	568	-3.52%
2024/03/21	2	15.95	0	0.00	15.85	2	920	0.22%
2024/01/09	0	0.00	0.2	18.65	18.65	-0.2	892	-0.02%
2024/01/04	0	0.00	2	19.60	19.65	-2	870	-0.23%
2023/12/26	3	19.45	6	19.68	19.75	-3	758	-0.40%
2023/12/25	5	19.80	2	20.00	20.10	3	684	0.44%
2023/12/22	0	0.00	10	18.55	18.30	-10	522	-1.91%
2023/12/21	2	19.15	0	0.00	18.90	2	504	0.40%
2023/12/19	21	18.97	0	0.00	18.40	21	405	5.18%
2023/12/18	41	18.66	32	19.20	19.35	9	282	3.19%
2023/12/04	0	0.00	2	16.30	16.35	-2	89	-2.24%
2023/11/07	2	15.55	2	15.65	15.60	0	89	0.00%
2023/11/06	0	0.00	2	15.70	15.70	-2	90	-2.20%
2023/11/03	0	0.00	2	15.45	15.45	-2	91	-2.19%
2023/10/31	2	15.35	0	0.00	15.10	2	100	1.99%
2023/10/30	2	15.58	2	15.68	15.65	0	114	0.00%
2023/10/27	2	15.55	0	0.00	15.60	2	115	1.73%
2023/10/13	2	16.20	0	0.00	16.20	2	122	1.63%
2023/10/03	0	0.00	3	16.35	16.25	-3	129	-2.31%
2023/09/05	0.2	16.70	0	0.00	16.90	0.2	140	0.13%
2023/08/25	0	0.00	1	16.55	16.60	-1	147	-0.68%
2023/08/08	0	0.00	0.1	17.95	17.80	-0.1	152	-0.07%
2023/08/02	1	18.05	1	17.95	17.95	0	144	0.00%
2023/07/28	0	0.00	1	17.25	17.35	-1	125	-0.80%
2023/07/27	0	0.00	1	17.40	17.35	-1	125	-0.80%
2023/07/26	0	0.00	5	17.20	17.25	-5	124	-4.00%
2023/07/04	2	18.00	2	18.05	18.10	0	140	0.00%
2023/06/27	0	0.00	4	18.05	18.10	-4	143	-2.78%
2023/05/31	1	18.00	0	0.00	17.95	1	179	0.56%
2023/05/17	0.1	18.20	0	0.00	18.25	0.1	220	0.05%
2023/04/26	0.2	18.23	0	0.00	18.40	0.2	390	0.04%
2023/04/25	0.2	18.48	0	0.00	18.05	0.2	395	0.05%
2023/04/19	0.1	19.80	0	0.00	19.80	0.1	421	0.03%
2023/04/14	0.1	20.00	0	0.00	20.15	0.1	440	0.02%
2023/04/06	0.1	19.50	0	0.00	19.55	0.1	556	0.01%
2023/03/29	0.1	19.45	0	0.00	19.40	0.1	908	0.01%
2023/03/28	0	0.00	1	19.80	19.50	-1	933	-0.11%
2023/03/10	0	0.00	2	20.65	20.45	-2	1,236	-0.16%
2023/03/08	0	0.00	2	20.95	21.05	-2	1,241	-0.16%
2023/03/02	1	20.40	0	0.00	20.55	1	1,238	0.08%
2023/02/23	0	0.00	17	21.07	21.05	-17	1,225	-1.39%
2023/02/16	0.1	21.15	0	0.00	20.90	0.1	1,291	0.01%
2023/02/14	0.1	20.85	0	0.00	20.80	0.1	1,284	0.00%
2023/02/08	2	21.20	0	0.00	21.25	2	1,287	0.16%
2023/02/06	10.1	21.15	0	0.00	21.15	10.1	1,282	0.78%
2023/02/01	0.1	21.65	1	22.00	21.95	-0.9	1,248	-0.07%
2023/01/31	0	0.00	1	21.60	21.50	-1	1,217	-0.08%
2023/01/16	0	0.00	1	20.60	20.65	-1	1,172	-0.09%
2023/01/12	0	0.00	5	20.60	20.45	-5	1,158	-0.43%
2023/01/09	6	20.00	0	0.00	20.10	6	1,133	0.53%
2023/01/06	0	0.00	70	19.90	19.95	-70	1,129	-6.20%
2022/12/30	0	0.00	1	20.85	20.30	-1	1,106	-0.09%
2022/12/29	0	0.00	1	20.50	20.10	-1	1,079	-0.09%
2022/12/23	2	20.80	0	0.00	21.10	2	1,012	0.20%
2022/12/22	74	20.84	4	21.08	21.25	70	981	7.13%
2022/12/21	5	21.14	12	20.44	21.30	-7	865	-0.81%
2022/12/19	1	19.70	4	19.70	19.35	-3	660	-0.45%
2022/12/16	0	0.00	1	20.25	19.85	-1	655	-0.15%
2022/12/15	27	20.13	13	20.48	20.25	14	625	2.24%
2022/12/13	0	0.00	1	20.00	19.80	-1	435	-0.23%
2022/12/05	0	0.00	2	19.15	19.05	-2	430	-0.46%
2022/11/30	0	0.00	2	18.75	18.75	-2	482	-0.41%
2022/11/25	2	18.45	0	0.00	18.15	2	494	0.40%
2022/11/16	0	0.00	60	18.76	18.55	-60	525	-11.41%
2022/11/15	62	19.00	0	0.00	18.95	62	527	11.75%
2022/10/20	1	16.40	0	0.00	16.40	1	901	0.11%
2022/10/05	0	0.00	1	18.90	18.60	-1	928	-0.11%
2022/10/03	1	18.05	0	0.00	18.15	1	935	0.11%
2022/09/29	0	0.00	1	18.20	18.30	-1	941	-0.11%
2022/09/28	2	17.93	0	0.00	17.80	2	941	0.21%
2022/09/14	0	0.00	1	20.20	20.15	-1	968	-0.10%
2022/09/13	0	0.00	1	20.65	20.20	-1	977	-0.10%
2022/09/12	0	0.00	18	20.45	20.35	-18	984	-1.83%
2022/09/07	22	19.98	2	19.75	19.75	20	957	2.09%
2022/09/02	2	19.15	0	0.00	19.10	2	942	0.21%
2022/08/31	1	19.80	0	0.00	19.80	1	941	0.11%
2022/08/26	1	20.70	0	0.00	20.60	1	934	0.11%
2022/08/22	1	20.65	0	0.00	20.40	1	919	0.11%
2022/08/19	0	0.00	1	21.00	21.10	-1	905	-0.11%
2022/08/18	1	21.30	1	21.85	21.30	0	897	0.00%
2022/08/17	1	20.40	5	20.81	20.95	-4	840	-0.48%
2022/08/12	12	19.71	7	19.91	19.55	5	737	0.68%
2022/08/11	0	0.00	10	18.60	18.60	-10	707	-1.41%
2022/08/08	8	18.45	0	0.00	18.55	8	737	1.08%
2022/08/03	2	18.95	0	0.00	18.70	2	777	0.26%
2022/08/02	27	19.74	26	19.50	19.30	1	790	0.13%
2022/07/25	0	0.00	5	19.25	19.00	-5	765	-0.65%
2022/07/21	3	18.68	0	0.00	19.00	3	835	0.36%
2022/07/20	2	19.00	0	0.00	18.95	2	875	0.23%
2022/07/01	1	18.50	0	0.00	18.50	1	2,367	0.04%
2022/06/23	1	21.65	1	21.90	21.35	0	2,608	0.00%
2022/06/15	0	0.00	2	24.00	24.00	-2	4,229	-0.05%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/05/31	0	0.00	1	26.00	25.95	-1	7,358	-0.01%
2022/05/26	0	0.00	3	26.22	26.10	-3	8,484	-0.04%
2022/05/24	3	27.00	0	0.00	26.60	3	8,690	0.03%
2022/05/13	0	0.00	1	25.35	25.80	-1	9,290	-0.01%
2022/05/12	2	25.78	0	0.00	25.30	2	9,280	0.02%
2022/05/10	1	27.05	0	0.00	26.90	1	9,259	0.01%
2022/05/09	2	27.50	1	26.80	26.80	1	9,245	0.01%
2022/05/06	1	27.85	1	28.00	28.10	0	9,235	0.00%
2022/04/29	1	28.80	0	0.00	28.95	1	9,182	0.01%
2022/04/28	1	30.05	0	0.00	29.00	1	9,210	0.01%
2022/04/25	0	0.00	10	32.80	31.45	-10	9,108	-0.11%
2022/04/22	9	33.15	1	33.20	33.15	8	9,070	0.09%
2022/04/21	0	0.00	2	33.13	33.15	-2	9,073	-0.02%
2022/04/20	0	0.00	30	33.64	33.65	-30	9,079	-0.33%
2022/04/19	2	34.03	0	0.00	33.55	2	9,031	0.02%
2022/04/18	12	34.17	1	34.05	33.90	11	8,957	0.12%
2022/04/15	15	35.61	14	34.98	34.75	1	8,911	0.01%
2022/04/14	33	37.47	14	35.56	35.10	19	8,748	0.22%
2022/04/13	3	35.15	19	36.81	37.30	-16	8,295	-0.19%
2022/04/12	2	34.85	0	0.00	33.95	2	8,076	0.02%
2022/04/11	2	35.10	2	34.58	33.90	0	8,015	0.00%
2022/04/08	4	34.53	2	34.50	34.70	2	7,933	0.03%
2022/04/07	10	35.05	16	34.20	33.40	-6	7,841	-0.08%
2022/04/06	3	33.92	0	0.00	33.90	3	7,705	0.04%
2022/04/01	2	33.15	2	33.38	33.25	0	7,653	0.00%
2022/03/30	0	0.00	2.5	34.06	34.10	-2.5	7,596	-0.03%
2022/03/29	3	34.05	0.5	33.60	33.60	2.5	7,522	0.03%
2022/03/28	7	34.15	14	34.36	34.45	-7	7,482	-0.09%
2022/03/25	6	34.88	28	34.72	35.20	-22	7,440	-0.30%
2022/03/24	14	35.62	15	35.91	35.20	-1	7,355	-0.01%
2022/03/23	4	34.56	3	34.73	34.45	1	7,129	0.01%
2022/03/22	99	36.42	67	36.51	35.40	32	6,974	0.46%
2022/03/21	0	0.00	17.4	34.73	34.75	-17.4	6,058	-0.29%
2022/03/18	3	31.87	2	31.85	31.60	1	5,864	0.02%
2022/03/17	0	0.00	4	31.63	31.85	-4	5,815	-0.07%
2022/03/16	1	31.85	1	32.00	31.40	0	5,757	0.00%
2022/03/15	3	32.75	4	32.00	31.60	-1	5,680	-0.02%
2022/03/14	3	33.37	4	33.30	33.60	-1	5,591	-0.02%
2022/03/11	6	33.56	10	33.84	33.20	-4	5,478	-0.07%
2022/03/10	20	32.65	16	33.53	32.70	4	5,139	0.08%
2022/03/09	50	33.09	37	32.54	33.65	13	4,827	0.27%
2022/03/08	46	34.29	38.5	32.94	31.50	7.5	4,396	0.17%
2022/03/07	24	31.72	36	32.80	33.60	-12	3,555	-0.34%
2022/03/04	24	32.13	22	32.42	30.55	2	3,091	0.06%
2022/03/03	19	31.98	14	31.33	31.20	5	2,699	0.19%
2022/03/02	42.5	30.66	51	31.43	31.55	-8.5	2,317	-0.37%
2022/02/25	14	26.69	11	26.91	26.95	3	1,631	0.18%
2022/02/23	2	25.40	3	25.07	25.85	-1	1,429	-0.07%
2022/02/22	27	25.63	25	25.47	25.60	2	1,238	0.16%
2022/02/21	4	23.75	4	24.35	24.35	0	844	0.00%
2022/02/17	1	21.95	0	0.00	21.85	1	770	0.13%
2022/02/15	0	0.00	1	22.10	21.85	-1	781	-0.13%
2022/02/11	1	23.30	0	0.00	23.00	1	814	0.12%
2022/02/10	0	0.00	3	23.45	23.25	-3	823	-0.36%
2022/02/07	1	22.75	0	0.00	22.65	1	862	0.12%
2022/01/21	13	22.87	0	0.00	21.95	13	883	1.47%
2022/01/20	2	21.63	2	21.73	21.85	0	841	0.00%
2022/01/17	0	0.00	1	21.20	21.40	-1	855	-0.12%
2022/01/14	1	22.60	0	0.00	21.80	1	925	0.11%
2022/01/13	1	22.05	1	22.70	22.90	0	929	0.00%
2022/01/12	4	20.78	0	0.00	20.85	4	887	0.45%
2021/12/30	0	0.00	1	23.90	23.80	-1	930	-0.11%
2021/12/23	0	0.00	1	24.10	24.10	-1	1,015	-0.10%
2021/12/21	0	0.00	10	24.45	24.50	-10	1,026	-0.97%
2021/12/20	0	0.00	1	24.20	24.40	-1	1,013	-0.10%
2021/12/17	1	23.70	2	23.80	23.85	-1	1,004	-0.10%
2021/12/16	5	23.25	0	0.00	23.25	5	1,006	0.50%
2021/12/06	0	0.00	0	23.50	23.50	0	1,140	0.00%
2021/12/02	1	23.20	0	0.00	23.25	1	1,206	0.08%
2021/11/29	0	0.00	3	22.90	23.35	-3	1,370	-0.22%
2021/11/25	1	24.20	0	0.00	24.35	1	1,671	0.06%
2021/11/24	0	0.00	3	24.45	24.55	-3	1,744	-0.17%
2021/11/23	7	23.97	1	23.30	23.30	6	1,856	0.32%
2021/11/19	5	23.01	6	23.20	23.00	-1	2,115	-0.05%
2021/11/09	0	0.00	1	24.65	24.85	-1	2,413	-0.04%
2021/11/08	5	24.80	0	0.00	24.55	5	2,485	0.20%
2021/10/29	0	0.00	1	23.55	23.60	-1	2,607	-0.04%
2021/10/20	0	0.00	4	25.55	25.20	-4	3,064	-0.13%
2021/10/13	0	0.00	1	24.10	24.40	-1	4,606	-0.02%
2021/10/05	0.1	25.00	0	0.00	25.60	0.1	4,984	0.00%
2021/10/04	0	0.00	0.1	28.90	24.30	-0.1	5,017	0.00%
2021/10/01	0.1	26.90	0	0.00	26.30	0.1	5,076	0.00%
2021/09/30	0	27.20	0	0.00	27.70	0	5,135	0.00%
2021/09/29	0	0.00	0	27.15	26.50	0	5,271	0.00%
2021/09/28	2	27.10	0	0.00	27.10	2	5,854	0.03%
2021/09/14	3	31.05	3	30.35	30.35	0	7,793	0.00%
2021/09/10	1	30.25	0	0.00	30.70	1	7,834	0.01%
2021/09/08	8	29.89	2	29.60	29.60	6	7,796	0.08%
2021/09/07	0	0.00	20	31.21	30.20	-20	7,791	-0.26%
2021/09/03	3	32.18	3	31.63	31.20	0	7,747	0.00%
2021/09/02	9	32.37	15	32.03	32.00	-6	7,710	-0.08%
2021/09/01	39	34.17	27	33.64	34.10	12	7,656	0.16%
2021/08/31	5	33.29	12	33.28	34.00	-7	7,547	-0.09%
2021/08/30	3	32.10	2	32.25	32.30	1	7,404	0.01%
2021/08/27	11	32.41	0	0.00	31.80	11	7,363	0.15%
2021/08/26	0	0.00	20	32.85	33.15	-20	7,249	-0.28%
2021/08/25	3	30.07	0	0.00	30.15	3	7,064	0.04%
2021/08/24	2	29.75	0	0.00	30.55	2	7,096	0.03%
2021/08/23	8	30.35	8	30.40	30.45	0	7,227	0.00%
2021/08/19	3	29.62	1	28.70	28.70	2	7,270	0.03%
2021/08/18	9	28.94	9	30.14	30.80	0	7,254	0.00%
2021/08/17	7.1	29.80	2	29.50	29.50	5.1	7,230	0.07%
2021/08/16	3	31.72	3	31.92	31.25	0	7,235	0.00%
2021/08/13	9	32.82	1	32.00	32.00	8	7,242	0.11%
2021/08/12	1	31.30	11	34.00	34.15	-10	7,236	-0.14%
2021/08/11	3	31.88	3	31.05	31.05	0	7,200	0.00%
2021/08/10	2	32.53	32	32.57	32.10	-30	7,212	-0.42%
2021/08/09	2	33.38	2	33.00	33.00	0	7,225	0.00%
2021/08/06	9	33.03	10	33.25	32.90	-1	7,239	-0.01%
2021/08/05	2.1	32.93	31	32.80	32.80	-28.9	7,265	-0.40%
2021/08/04	3.2	34.73	2	34.75	34.60	1.2	7,302	0.02%
2021/08/03	2	35.15	2	35.25	35.25	0	7,676	0.00%
2021/08/02	5	35.13	7	35.84	35.90	-2	7,833	-0.03%
2021/07/30	6	36.77	5	35.64	34.80	1	7,843	0.01%
2021/07/29	2	34.55	4	35.83	35.80	-2	7,815	-0.03%
2021/07/28	37	34.89	38	34.86	34.30	-1	7,793	-0.01%
2021/07/27	16.2	36.79	5	35.26	34.65	11.2	7,705	0.15%
2021/07/26	8	38.50	8	39.86	38.40	0	7,689	0.00%
2021/07/23	104	39.17	50	39.33	39.10	54	7,803	0.69%	大買/
2021/07/22	32	39.26	17	38.76	38.30	15	7,680	0.20%
2021/07/21	44	43.52	30	43.33	39.55	14	7,581	0.18%
2021/07/20	29	41.47	20	41.37	42.30	9	7,209	0.12%
2021/07/19	1	41.30	9.2	41.30	41.30	-8.2	6,716	-0.12%
2021/07/16	4	36.91	0	0.00	37.55	4	6,764	0.06%
2021/07/15	0	0.00	1	37.20	37.20	-1	6,806	-0.01%
2021/07/14	2	34.00	0	0.00	33.85	2	6,930	0.03%
2021/07/13	0.2	37.80	4	37.20	37.15	-3.8	7,005	-0.05%
2021/07/12	2	41.25	3	40.45	41.25	-1	7,106	-0.01%
2021/07/09	7	36.47	3	37.17	37.50	4	7,131	0.06%
2021/07/08	3	36.67	2	37.25	36.50	1	7,232	0.01%
2021/07/07	1	36.70	20	35.24	34.85	-19	7,360	-0.26%
2021/07/06	17	36.42	0.1	37.30	36.10	16.9	7,509	0.22%
2021/07/05	33	38.52	18	39.12	39.05	15	7,433	0.20%
2021/07/02	23	34.65	37	35.08	36.40	-14	6,975	-0.20%
2021/07/01	26	32.78	7	32.66	33.10	19	6,233	0.30%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/25	1	22.55	16	22.63	22.70	-15	5,515	-0.27%
2021/06/23	9	21.31	4	20.13	20.15	5	5,164	0.10%
2021/06/03	0	0.00	10	21.20	21.00	-10	4,778	-0.21%
2021/06/02	0	0.00	1	21.60	21.20	-1	4,747	-0.02%
2021/05/31	31	21.50	10	21.95	20.45	21	4,680	0.45%
2021/05/28	10	20.10	10	20.45	20.45	0	4,518	0.00%
2021/05/20	10	18.45	10	18.05	17.85	0	4,552	0.00%
2021/05/18	11	16.48	10	16.80	16.80	1	4,469	0.02%
2021/05/12	1	20.25	31	20.11	19.85	-30	4,263	-0.70%
2021/05/11	10.1	24.22	9	24.43	22.05	1.1	4,176	0.03%
2021/05/06	10	21.50	2	21.55	20.95	8	3,564	0.22%
2021/05/05	10	21.15	9	20.90	20.45	1	3,501	0.03%
2021/05/04	1	19.75	0	0.00	19.50	1	3,446	0.03%
2021/05/03	2	22.28	20	22.80	21.00	-18	3,396	-0.53%
2021/04/29	10	22.60	0	0.00	22.05	10	3,272	0.31%
2021/04/26	2	21.20	16	20.67	21.80	-14	2,978	-0.47%
2021/04/22	1	22.35	16.1	23.12	21.30	-15.1	2,851	-0.53%
2021/04/21	30	21.27	21	20.77	21.10	9	2,633	0.34%
2021/04/20	41	22.38	42.1	21.28	21.10	-1.1	2,570	-0.04%
2021/04/19	14	20.55	19	21.08	21.60	-5	2,444	-0.20%
2021/04/16	36	19.52	2	19.60	19.65	34	2,339	1.45%
2021/04/15	2	18.45	19	17.64	18.30	-17	2,155	-0.79%
2021/04/14	2	17.35	5	17.18	17.30	-3	2,002	-0.15%
2021/04/13	7	17.29	2	17.35	17.00	5	1,900	0.26%
2021/04/12	2	17.05	3	16.58	17.10	-1	1,835	-0.05%
2021/04/09	15	15.75	15	15.50	15.55	0	1,672	0.00%
2021/04/08	1	16.10	0	0.00	16.20	1	1,887	0.05%
2021/03/19	5	13.75	0	0.00	13.65	5	2,681	0.19%
2021/03/15	3	14.10	0	0.00	14.00	3	2,907	0.10%
2021/03/11	2	14.15	0	0.00	14.15	2	2,947	0.07%
2021/03/04	0	0.00	2	15.25	14.85	-2	3,288	-0.06%
2021/03/03	5	14.61	0	0.00	14.70	5	3,314	0.15%
2021/02/26	2	15.05	0	0.00	14.90	2	3,430	0.06%
2021/01/13	1	13.95	1	14.05	14.10	0	2,955	0.00%
2021/01/11	0	0.00	1	14.90	14.90	-1	2,889	-0.03%
2021/01/08	0	0.00	2	15.20	15.10	-2	2,864	-0.07%
2021/01/06	2	16.15	24	16.43	15.50	-22	2,790	-0.79%
2021/01/05	28	16.53	11	16.26	16.10	17	2,732	0.62%
2021/01/04	1	15.80	0	0.00	15.55	1	2,592	0.04%
2020/12/31	23	15.74	16	16.09	15.80	7	2,527	0.28%
2020/12/30	0	0.00	59	15.42	15.45	-59	2,239	-2.64%
2020/12/29	2	14.25	1	14.15	14.05	1	2,058	0.05%
2020/12/25	2	13.88	0	0.00	13.95	2	1,958	0.10%
2020/12/23	0	0.00	20	13.90	14.15	-20	1,874	-1.07%
2020/12/22	16	14.52	46	14.78	13.75	-30	1,808	-1.66%
2020/12/21	0	0.00	250	14.00	14.15	-250	1,475	-16.94%	大賣/鉅額交易
2020/12/18	0	0.00	3	12.90	12.90	-3	1,346	-0.22%
2020/12/17	39	13.16	0	0.00	12.90	39	1,339	2.91%
2020/12/11	0	0.00	1	12.60	12.55	-1	1,385	-0.07%
2020/12/10	2	12.40	10	13.00	12.45	-8	1,312	-0.61%
2020/12/08	16	12.20	0	0.00	12.10	16	1,260	1.27%
2020/12/02	10	12.10	0	0.00	12.05	10	1,362	0.73%
2020/12/01	0	0.00	315	13.04	11.95	-315	1,323	-23.79%	大賣/鉅額交易
2020/11/30	2	12.20	5	11.80	12.50	-3	1,135	-0.26%
2020/11/26	6	11.16	1	11.45	11.45	5	983	0.51%
2020/11/25	0	0.00	320	10.86	10.95	-320	903	-35.40%	大賣/鉅額交易
2020/11/24	0	0.00	710	10.52	10.50	-710	838	-84.67%	大賣/鉅額交易
2020/11/23	11	10.60	0	0.00	10.70	11	824	1.33%
2020/11/16	0	0.00	1	10.30	10.35	-1	811	-0.12%
2020/11/10	16	10.05	0	0.00	10.10	16	813	1.97%
2020/11/06	18	10.00	1	10.05	9.99	17	807	2.11%
2020/11/05	1	9.90	0	0.00	9.90	1	801	0.12%
2020/10/05	2	9.50	2	9.55	9.52	0	750	0.00%
2020/09/24	0	0.00	1	9.67	9.67	-1	738	-0.14%
2020/09/17	1	11.55	0	0.00	11.00	1	669	0.15%
2020/09/16	10	10.45	0	0.00	11.05	10	516	1.94%
2020/09/11	10	10.45	153	10.63	10.15	-143	420	-34.01%	大賣/鉅額交易
2020/09/08	0	0.00	156	11.46	10.65	-156	340	-45.84%	大賣/鉅額交易
2020/09/07	0	0.00	592	10.49	10.65	-592	220	-268.89%	大賣/鉅額交易
2020/09/03	0	0.00	179	9.64	9.78	-179	157	-113.52%	大賣/鉅額交易
2020/08/24	0	0.00	2	9.18	9.14	-2	127	-1.57%
2020/08/19	0	0.00	2	9.24	9.22	-2	110	-1.81%
2020/08/17	0	0.00	2	9.00	8.96	-2	98	-2.03%
2020/08/10	0	0.00	1	8.53	8.57	-1	80	-1.24%
2020/07/24	1	8.38	0	0.00	8.38	1	78	1.28%
2020/07/13	0	0.00	2	8.45	8.43	-2	77	-2.59%
2020/07/10	1	8.36	0	0.00	8.36	1	77	1.29%
2020/06/30	0	0.00	63	8.60	8.62	-63	76	-82.44%
2020/06/18	2	8.67	0	0.00	8.68	2	73	2.72%
2020/06/03	0	0.00	1	8.45	8.37	-1	81	-1.23%
2020/06/02	1	8.30	1	8.40	8.34	0	81	0.00%
2020/05/28	1	8.32	1	8.45	8.31	0	78	0.00%
2020/05/25	1	8.30	0	0.00	8.24	1	75	1.32%
2020/05/05	0	0.00	1	8.25	8.24	-1	74	-1.34%
2020/04/27	3	8.10	0	0.00	8.17	3	76	3.93%
2020/04/16	1	8.10	0	0.00	8.10	1	79	1.26%
2020/04/09	10	7.60	0	0.00	7.64	10	78	12.81%
2020/03/31	13	7.24	0	0.00	7.23	13	80	16.18%
2020/03/30	7	7.25	0	0.00	7.25	7	79	8.76%
2020/03/27	15	7.28	0	0.00	7.27	15	79	18.81%
2020/02/13	1	8.83	0	0.00	8.81	1	67	1.47%
2020/02/10	1	8.81	0	0.00	8.85	1	68	1.47%
2020/01/31	1	8.72	1	8.81	8.92	0	67	0.00%
2020/01/16	15	9.22	0	0.00	9.22	15	62	24.16%
2020/01/13	0	0.00	1	9.19	9.22	-1	64	-1.56%
2019/11/07	2	9.19	0	0.00	9.20	2	111	1.79%
2019/10/28	2	9.08	2	9.13	9.13	0	119	0.00%
2019/10/15	0	0.00	0.1	9.10	9.15	-0.1	167	-0.04%
2019/10/03	0	0.00	2	9.22	9.28	-2	165	-1.21%
2019/09/17	0	0.00	2.2	9.33	9.33	-2.2	160	-1.40%
2019/09/05	0	0.00	5	9.66	9.52	-5	150	-3.31%
2019/08/30	0	0.00	2	9.15	9.06	-2	113	-1.76%
2019/08/22	2	9.00	0	0.00	8.97	2	107	1.85%
2019/08/21	2	9.00	2	9.04	9.02	0	106	0.00%
2019/08/15	0	0.00	0.1	9.15	9.15	-0.1	99	-0.08%
2019/08/08	0	0.00	2	9.15	9.17	-2	95	-2.09%
2019/08/05	2	9.00	0	0.00	9.00	2	88	2.26%
2019/07/25	0.1	9.11	2	9.22	9.15	-1.9	86	-2.22%
2019/07/23	0	0.00	2	9.30	9.40	-2	80	-2.50%
2019/07/22	4	9.60	78	9.78	9.51	-74	75	-98.67%
2019/07/19	0	0.00	10	9.39	9.59	-10	61	-16.36%
2019/07/17	0	0.00	1	8.66	8.69	-1	37	-2.68%
2019/07/16	1	8.57	1	8.68	8.60	0	36	0.00%
2019/07/08	1	8.61	0	0.00	8.58	1	36	2.74%
2019/07/04	0	0.00	1	8.69	8.69	-1	36	-2.73%
2019/07/03	1	8.60	0	0.00	8.61	1	37	2.69%
2019/07/02	8	8.66	1	8.70	8.68	7	37	18.73%
2019/07/01	0	0.00	0.3	8.61	8.67	-0.3	37	-0.83%
2019/06/28	1	8.61	0	0.00	8.66	1	36	2.75%
2019/06/19	0	0.00	1	8.75	8.79	-1	37	-2.63%
2019/06/10	1	8.65	1	8.71	8.71	0	38	0.00%
2019/05/14	1	8.61	1	8.73	8.78	0	47	0.00%
2019/05/06	1	9.00	0	0.00	8.98	1	49	2.02%
2019/03/22	1	9.07	0	0.00	9.05	1	59	1.69%
2019/03/19	1	9.05	1	9.14	9.16	0	61	0.00%
2019/03/04	0	0.00	1	9.14	9.14	-1	66	-1.51%
2019/02/26	1	9.05	0	0.00	9.10	1	66	1.51%
2019/02/25	0	0.00	1	9.12	9.06	-1	64	-1.55%
2019/01/22	3	8.80	3	8.86	8.86	0	65	0.00%
2019/01/21	123	8.90	0	0.00	8.99	123	65	186.69%	大買/鉅額交易
2019/01/17	66	8.84	0	0.00	8.84	66	66	99.80%
2019/01/15	29	8.90	0	0.00	8.90	29	60	47.63%
2019/01/07	98	9.00	0	0.00	9.00	98	62	156.80%
2018/12/27	55	9.09	0	0.00	9.05	55	76	71.94%
2018/12/26	67	9.01	0	0.00	9.00	67	76	87.64%
2018/12/25	64	9.01	0	0.00	9.00	64	76	83.46%
2018/12/24	406	9.00	0	0.00	9.10	406	76	527.39%	大買/鉅額交易
2018/12/22	11	8.98	0	0.00	8.94	11	72	15.18%
2018/12/21	31	9.01	0	0.00	9.04	31	76	40.56%
2018/12/20	10	9.01	0	0.00	8.95	10	78	12.73%
2018/12/19	31	9.08	0	0.00	9.02	31	91	33.83%
2018/12/18	18	9.08	0	0.00	9.07	18	113	15.82%
2018/12/17	49	9.00	0	0.00	9.08	49	116	41.96%
2018/12/14	22	9.11	0	0.00	9.02	22	117	18.71%
2018/12/13	22	9.10	0	0.00	9.11	22	119	18.43%
2018/12/12	171	9.06	0	0.00	9.10	171	119	142.76%	大買/鉅額交易
2018/12/11	282	9.10	0	0.00	9.13	282	116	241.37%	大買/鉅額交易
2018/12/05	1	9.09	0	0.00	9.09	1	113	0.88%
2018/11/29	0	0.00	1	9.14	9.12	-1	114	-0.87%
2018/11/28	87	9.00	0	0.00	9.05	87	114	76.29%
2018/11/27	19	9.02	1	9.05	9.07	18	113	15.91%
2018/11/23	4	8.98	0	0.00	9.00	4	113	3.53%
2018/11/21	13	8.97	0	0.00	9.00	13	113	11.42%
2018/11/20	123	9.06	0	0.00	8.94	123	115	106.07%	大買/鉅額交易
2018/11/19	133	9.10	0	0.00	9.11	133	114	116.29%	大買/鉅額交易
2018/11/15	1	9.05	0	0.00	9.11	1	114	0.88%
2018/11/08	110	9.00	108	9.00	9.01	2	116	1.72%	大買/大賣/
2018/10/02	1	10.05	0	0.00	10.00	1	129	0.77%
2018/10/01	1	10.10	1	10.25	10.05	0	128	0.00%
2018/09/28	1	10.15	0	0.00	10.05	1	127	0.78%
2018/09/26	5	10.65	0	0.00	10.40	5	123	4.04%
2018/09/25	0	0.00	1	10.45	10.40	-1	111	-0.90%
2018/09/21	0	0.00	1	9.90	9.87	-1	92	-1.09%
2018/09/03	1	9.75	0	0.00	9.79	1	109	0.91%
2018/08/31	1	9.76	1	9.86	9.80	0	110	0.00%
2018/08/27	1	9.75	1	9.85	9.84	0	119	0.00%
2018/08/23	0	0.00	1	9.88	9.89	-1	122	-0.82%
2018/08/22	0	0.00	1	9.79	9.78	-1	121	-0.82%
2018/08/21	1	9.70	0	0.00	9.70	1	123	0.81%
2018/08/20	0	0.00	1	9.69	9.67	-1	125	-0.80%
2018/08/16	1	9.71	1	9.80	9.82	0	124	0.00%
2018/08/10	2	9.95	0	0.00	9.77	2	126	1.58%
2018/07/25	0	0.00	1	9.95	9.89	-1	151	-0.66%
2018/07/10	1	9.80	0	0.00	9.80	1	253	0.39%
2018/06/25	100	10.10	0	0.00	10.10	100	311	32.05%
2018/06/22	48	10.10	0	0.00	10.15	48	315	15.23%
2018/06/21	2	10.10	0	0.00	10.10	2	319	0.63%
2018/06/08	1	10.30	0	0.00	10.30	1	324	0.31%
2018/06/01	0	0.00	1	10.45	10.40	-1	348	-0.29%
2018/05/30	0	0.00	2	10.18	10.15	-2	358	-0.56%
2018/05/22	1	10.30	0	0.00	10.35	1	573	0.17%
2018/05/21	0	0.00	3	10.50	10.40	-3	579	-0.52%
2018/05/15	2	10.20	1	10.45	10.20	1	594	0.17%
2018/05/14	1	10.30	0	0.00	10.20	1	607	0.16%
2018/05/11	1	10.40	1	10.55	10.30	0	614	0.00%
2018/05/09	1	10.40	0	0.00	10.35	1	610	0.16%
2018/04/23	8	11.20	0	0.00	11.45	8	674	1.19%
2018/04/19	3	10.75	2	10.90	10.75	1	662	0.15%
2018/04/18	2	10.20	0	0.00	10.30	2	738	0.27%
2018/04/09	0	0.00	2	10.90	10.80	-2	950	-0.21%
2018/04/03	2	10.40	1	10.65	10.40	1	944	0.11%
2018/04/02	0	0.00	3	10.83	10.65	-3	942	-0.32%
2018/03/31	4	10.61	1	10.90	10.60	3	935	0.32%
2018/03/30	0	0.00	1	10.45	10.25	-1	926	-0.11%
2018/03/23	1	10.30	2	10.20	10.20	-1	904	-0.11%
2018/03/22	0	0.00	1	10.50	10.35	-1	901	-0.11%
2018/03/21	1	10.40	0	0.00	10.40	1	899	0.11%
2018/03/20	1	10.35	1.6	10.41	10.35	-0.6	899	-0.07%
2018/03/16	1	10.35	1	10.45	10.55	0	896	0.00%
2018/03/15	3	10.40	1	10.50	10.40	2	892	0.22%
2018/03/12	2	10.40	2	10.50	10.60	0	886	0.00%
2018/03/08	0	0.00	1	10.60	10.50	-1	865	-0.12%
2018/03/07	1	10.50	0	0.00	10.45	1	861	0.12%
2018/03/05	0	0.00	6	10.57	10.65	-6	851	-0.70%
2018/02/26	6	11.80	2	11.20	11.35	4	765	0.52%
2018/02/23	101	11.55	3.7	11.12	11.50	97.3	719	13.53%	大買/
2018/02/22	2	10.35	0	0.00	10.50	2	630	0.32%
2018/02/21	3	10.25	0	0.00	10.20	3	623	0.48%
2018/02/09	1	9.31	1	9.69	9.81	0	614	0.00%
2018/02/08	1	10.00	1	10.10	10.10	0	607	0.00%
2018/01/31	0	0.00	0.2	10.45	10.50	-0.2	579	-0.03%
2018/01/26	1	10.70	0	0.00	10.60	1	564	0.18%
2018/01/12	6	11.69	6	11.48	11.60	0	475	0.00%
2018/01/11	1	11.85	1,701	11.85	11.75	-1,700	382	-444.18%	大賣/鉅額交易
2018/01/10	0	0.00	5	10.95	10.80	-5	224	-2.23%
2018/01/02	0	0.00	1	10.25	10.25	-1	144	-0.69%