寒舍 (2739)-元大-前金券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.0
漲跌
▼4.8
漲幅
-7.52%
成交量
3,382張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	60.20	59.00	0	2,305	0.00%
2024/05/22	0	0.00	2	63.81	63.80	-2	2,255	-0.09%
2024/05/21	2	64.50	4	65.03	64.30	-2	2,233	-0.09%
2024/05/20	11.1	69.04	6	69.67	65.30	5.1	2,212	0.23%
2024/05/17	0	0.00	1	69.40	68.60	-1	2,122	-0.05%
2024/05/16	11	68.60	9	68.97	71.10	2	2,043	0.10%
2024/05/15	5	64.12	4	64.78	64.70	1	1,971	0.05%
2024/05/14	1	63.10	0	0.00	63.40	1	1,966	0.05%
2024/05/13	2	67.40	0	0.00	64.60	2	1,928	0.10%
2024/05/10	2	70.20	2	71.40	69.40	0	1,888	0.00%
2024/05/08	3	74.00	0	0.00	73.40	3	1,834	0.16%
2024/05/07	1	74.00	0	0.00	73.30	1	1,786	0.06%
2024/05/06	3	77.83	5	77.86	77.60	-2	1,705	-0.12%
2024/05/03	2	74.60	4	74.55	75.20	-2	1,547	-0.13%
2024/05/02	0	0.00	4	70.30	73.20	-4	1,376	-0.29%
2024/04/30	7	62.97	6	64.92	66.60	1	1,202	0.08%
2024/04/29	1	60.70	8	62.35	62.80	-7	1,111	-0.63%
2024/04/26	1	57.30	4	59.13	59.80	-3	1,029	-0.29%
2024/04/25	20	58.80	24	56.64	57.50	-4	990	-0.40%
2024/04/24	1	56.50	7	56.36	56.60	-6	928	-0.65%
2024/04/23	6	52.52	6.2	51.45	52.60	-0.2	905	-0.02%
2024/04/22	3	49.78	0	0.00	49.45	3	908	0.33%
2024/04/19	2	49.45	0	0.00	49.45	2	948	0.21%
2024/04/17	0	0.00	2	50.60	50.30	-2	1,028	-0.19%
2024/04/16	2	49.75	0	0.00	49.60	2	1,046	0.19%
2024/04/12	0.3	52.10	2	51.90	52.20	-1.7	1,151	-0.15%
2024/04/11	1	53.00	2	51.00	52.90	-1	1,158	-0.09%
2024/04/10	0.4	49.45	0	0.00	49.30	0.4	1,128	0.04%
2024/04/08	0.4	49.20	0	0.00	49.40	0.4	1,214	0.03%
2024/04/03	2.1	48.93	0	0.00	48.80	2.1	1,377	0.15%
2024/04/02	0.3	49.60	0	0.00	49.35	0.3	1,411	0.02%
2024/04/01	1	50.00	0	0.00	50.10	1	1,438	0.07%
2024/03/29	9.2	49.47	0	0.00	49.25	9.2	1,444	0.63%
2024/03/26	0.3	51.40	0	0.00	50.20	0.3	1,512	0.02%
2024/03/22	1	51.60	0	0.00	51.20	1	1,576	0.06%
2024/03/20	4.1	53.10	0	0.00	52.30	4.1	1,597	0.25%
2024/03/15	0.6	53.14	0	0.00	52.70	0.6	1,617	0.04%
2024/03/14	1	51.80	0	0.00	52.50	1	1,611	0.06%
2024/03/13	8	51.46	6	50.50	52.00	2	1,634	0.12%
2024/03/12	9.3	53.54	6	53.33	52.40	3.3	1,654	0.20%
2024/03/11	9	51.27	5	52.52	51.80	4	1,631	0.25%
2024/03/08	1	48.60	0	0.00	48.05	1	1,603	0.06%
2024/03/07	1	48.85	0	0.00	48.85	1	1,647	0.06%
2024/03/06	1	48.85	0	0.00	49.30	1	1,662	0.06%
2024/03/04	1	48.85	0	0.00	48.55	1	1,700	0.06%
2024/03/01	1.3	48.94	0	0.00	48.80	1.3	1,712	0.08%
2024/02/27	5.2	49.37	0	0.00	48.75	5.2	1,782	0.29%
2024/02/26	2	49.70	0	0.00	50.10	2	1,840	0.11%
2024/02/23	0.1	49.44	0	0.00	49.20	0.1	1,902	0.01%
2024/02/22	0	49.95	0	0.00	49.20	0	1,926	0.00%
2024/02/21	1	50.30	0	0.00	49.90	1	1,976	0.05%
2024/02/20	0.5	49.05	0	0.00	49.45	0.5	2,044	0.02%
2024/02/19	1.1	50.78	0	0.00	50.70	1.1	2,076	0.05%
2024/02/16	1.2	52.20	0	0.00	51.30	1.2	2,079	0.06%
2024/02/15	5	55.50	0	0.00	53.00	5	2,080	0.24%
2024/02/02	0	58.90	0	0.00	59.10	0	2,129	0.00%
2024/02/01	0.1	59.00	0	0.00	59.30	0.1	2,127	0.00%
2024/01/29	1	58.20	0	0.00	58.10	1	2,168	0.05%
2024/01/26	1	57.00	1	57.30	56.90	0	2,136	0.00%
2024/01/19	6	55.92	5	56.24	56.10	1	2,045	0.05%
2024/01/18	1	56.80	0	0.00	55.70	1	2,036	0.05%
2024/01/17	1	57.70	0	0.00	56.90	1	2,018	0.05%
2024/01/16	13	59.41	13	57.82	57.80	0	1,995	0.00%
2024/01/12	1.2	63.42	2	64.30	63.20	-0.8	1,925	-0.04%
2024/01/11	4.2	63.38	1.1	63.95	63.50	3.1	1,885	0.17%
2024/01/09	5	61.82	7	62.11	62.80	-2	1,820	-0.11%
2024/01/08	2.2	63.53	0	0.00	63.50	2.2	1,768	0.12%
2024/01/05	11.2	60.97	3.5	60.91	60.00	7.7	1,701	0.45%
2024/01/04	1.2	60.40	0	0.00	59.60	1.2	1,676	0.07%
2024/01/03	0.4	61.10	0	0.00	61.90	0.4	1,655	0.02%
2024/01/02	6.3	60.08	6	60.10	60.80	0.2	1,619	0.02%
2023/12/29	26.2	64.27	24	64.71	61.50	2.2	1,570	0.14%
2023/12/28	1	59.50	0	0.00	60.90	1	1,409	0.07%
2023/12/26	7.1	58.61	6	58.60	58.80	1.1	1,344	0.08%
2023/12/25	0.2	58.40	0	0.00	58.60	0.2	1,337	0.01%
2023/12/22	4	57.95	0	0.00	57.90	4	1,325	0.31%
2023/12/21	1	61.10	1	59.00	58.80	0	1,306	0.00%
2023/12/20	2	59.50	3.5	60.74	60.00	-1.5	1,250	-0.12%
2023/12/15	0	0.00	1	57.60	58.10	-1	1,173	-0.09%
2023/12/14	0.1	57.90	0	0.00	57.30	0.1	1,161	0.00%
2023/12/13	0	57.80	0	0.00	57.50	0	1,154	0.00%
2023/12/12	0.7	58.14	0	0.00	57.30	0.7	1,142	0.06%
2023/12/08	0	0.00	26	60.12	59.10	-26	1,113	-2.34%
2023/12/07	1	59.00	0.5	59.10	60.70	0.5	1,085	0.05%
2023/12/06	20	57.60	0	0.00	57.90	20	1,048	1.91%
2023/12/05	0.1	56.70	0	0.00	55.70	0.1	1,030	0.01%
2023/11/29	7	58.59	2	58.90	57.60	5	910	0.55%
2023/11/27	1	59.50	0	0.00	56.20	1	880	0.11%
2023/11/24	0.5	61.20	0	0.00	60.30	0.5	850	0.06%
2023/11/23	2.4	61.96	6.4	61.56	63.80	-4	810	-0.49%
2023/11/22	3	62.70	2	63.35	61.90	1	759	0.13%
2023/11/21	3	60.00	1	60.80	60.20	2	708	0.28%
2023/11/20	1	61.20	144	59.72	61.00	-143	681	-20.97%	大賣/鉅額交易
2023/11/17	2	62.80	2	61.10	63.90	0	628	0.00%
2023/11/16	2	57.75	0	0.00	58.10	2	551	0.36%
2023/11/14	0	0.00	1	50.60	51.80	-1	474	-0.21%
2023/11/13	1	48.80	10	49.06	52.70	-9	459	-1.96%
2023/11/10	10	47.38	0	0.00	50.60	10	428	2.33%
2023/11/09	0	0.00	2	46.20	46.00	-2	385	-0.52%
2023/11/08	1	45.90	2	47.23	47.10	-1	380	-0.26%
2023/11/07	4	47.29	0	0.00	47.30	4	352	1.14%
2023/11/06	0	0.00	4	42.45	43.00	-4	314	-1.27%
2023/11/01	0	0.00	6	38.77	39.95	-6	299	-2.00%
2023/10/30	0	0.00	1	36.55	36.50	-1	293	-0.34%
2023/10/13	3	37.80	4	38.45	37.75	-1	392	-0.26%
2023/10/02	2	38.15	0	0.00	38.20	2	459	0.44%
2023/09/28	0	0.00	1	39.40	38.60	-1	464	-0.22%
2023/09/25	0	0.00	2	38.95	39.10	-2	502	-0.40%
2023/09/21	13	38.19	0	0.00	37.90	13	514	2.53%
2023/09/19	2	39.85	4	40.46	39.70	-2	544	-0.37%
2023/09/18	8	40.02	0	0.00	40.00	8	573	1.40%
2023/09/13	0	0.00	2	41.40	41.30	-2	771	-0.26%
2023/09/07	3	40.85	0	0.00	40.45	3	800	0.37%
2023/09/05	3	41.75	0	0.00	41.75	3	837	0.36%
2023/08/25	0	0.00	4	44.50	45.20	-4	969	-0.41%
2023/08/18	0	0.00	1	42.10	41.90	-1	1,167	-0.09%
2023/08/17	3	43.00	0	0.00	42.95	3	1,245	0.24%
2023/08/02	2	51.60	2	51.00	50.80	0	1,351	0.00%
2023/08/01	0	0.00	1	52.10	52.00	-1	1,353	-0.07%
2023/07/31	1	52.10	4	52.48	51.60	-3	1,358	-0.22%
2023/07/28	30	54.61	2	54.90	53.40	28	1,361	2.06%
2023/07/26	30	52.72	0	0.00	51.90	30	1,359	2.21%
2023/07/25	2	51.10	0	0.00	51.60	2	1,362	0.15%
2023/07/24	20	50.90	0	0.00	50.70	20	1,359	1.47%
2023/07/21	8	56.03	0	0.00	53.50	8	1,354	0.59%
2023/07/14	0	0.00	5	55.60	55.00	-5	1,405	-0.36%
2023/07/13	25	54.00	0	0.00	55.20	25	1,421	1.76%
2023/07/12	5	56.10	0	0.00	55.60	5	1,456	0.34%
2023/07/10	0	0.00	1	58.00	58.40	-1	1,486	-0.07%
2023/07/05	11	61.30	0	0.00	63.00	11	1,467	0.75%
2023/07/04	14	63.26	0	0.00	62.70	14	1,455	0.96%
2023/06/21	2	77.50	2	78.20	78.10	0	1,398	0.00%
2023/06/20	1	81.80	5	81.02	81.50	-4	1,340	-0.30%
2023/06/19	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2023/06/13	3	71.03	0	0.00	70.40	3	1,252	0.24%
2023/06/12	0	0.00	1	69.00	69.30	-1	1,247	-0.08%
2023/06/09	0	0.00	14	73.00	73.50	-14	1,241	-1.13%
2023/06/08	20	76.42	0	0.00	75.80	20	1,230	1.62%
2023/06/07	1	75.30	2	74.70	76.20	-1	1,214	-0.08%
2023/06/06	1	74.80	2	75.20	73.90	-1	1,197	-0.08%
2023/06/05	1	72.90	0	0.00	73.00	1	1,182	0.08%
2023/06/02	0	0.00	1	74.10	72.80	-1	1,190	-0.08%
2023/06/01	2	76.45	1	74.40	74.20	1	1,185	0.08%
2023/05/31	1	75.00	0	0.00	75.20	1	1,179	0.08%
2023/05/30	0	0.00	1	72.80	71.50	-1	1,179	-0.08%
2023/05/29	0	0.00	5	73.10	74.20	-5	1,200	-0.42%
2023/05/26	3	74.87	3	74.37	73.10	0	1,260	0.00%
2023/05/25	3	76.07	2	75.90	75.00	1	1,232	0.08%
2023/05/24	4	79.80	5	78.88	81.70	-1	1,177	-0.09%
2023/05/23	2	72.80	16	76.89	76.50	-14	1,110	-1.26%
2023/05/22	0	0.00	22	72.01	72.60	-22	1,060	-2.07%
2023/05/19	0	0.00	3	66.40	66.00	-3	1,003	-0.30%
2023/05/18	1	60.00	0	0.00	60.50	1	978	0.10%
2023/05/17	0	0.00	12	62.57	62.30	-12	988	-1.21%
2023/05/15	0	0.00	1	62.00	60.10	-1	980	-0.10%
2023/05/12	0	0.00	28	59.59	59.80	-28	974	-2.87%
2023/05/11	1	59.50	0	0.00	59.90	1	968	0.10%
2023/05/10	0	0.00	1	62.10	62.10	-1	959	-0.10%
2023/05/05	1	64.80	0	0.00	65.50	1	949	0.11%
2023/05/03	5	62.36	0	0.00	63.40	5	932	0.54%
2023/05/02	4	63.75	0	0.00	63.30	4	929	0.43%
2023/04/28	5	62.84	6	63.62	63.70	-1	923	-0.11%
2023/04/26	5	59.30	0	0.00	60.00	5	912	0.55%
2023/04/25	0	0.00	2	63.55	60.00	-2	906	-0.22%
2023/04/24	3	62.97	2	62.10	63.50	1	897	0.11%
2023/04/21	4	64.00	10	61.60	65.10	-6	888	-0.68%
2023/04/20	3	69.80	4	69.08	68.30	-1	854	-0.12%
2023/04/19	1	72.70	2	73.90	74.30	-1	816	-0.12%
2023/04/18	2	66.90	4	68.20	67.70	-2	769	-0.26%
2023/04/17	3	66.83	7	67.26	68.70	-4	744	-0.54%
2023/04/14	9	62.31	2.8	63.08	65.40	6.2	695	0.90%
2023/04/13	4	58.80	0	0.00	59.50	4	656	0.61%
2023/03/23	0	0.00	5	60.30	59.80	-5	574	-0.87%
2023/03/03	0.8	62.44	5	64.00	62.50	-4.2	407	-1.04%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/03/01	1	54.80	0	0.00	54.50	1	355	0.28%
2023/02/24	5	54.00	0	0.00	54.00	5	316	1.58%
2023/02/21	5	39.80	2	39.68	40.60	3	207	1.44%
2023/02/20	22	41.36	0	0.00	41.40	22	190	11.53%
2023/02/17	3	34.30	0	0.00	37.65	3	156	1.92%
2023/02/14	1	31.00	0	0.00	31.00	1	98	1.02%
2023/02/10	6	31.34	0	0.00	31.30	6	93	6.39%
2023/02/06	14	31.40	0	0.00	31.20	14	90	15.40%
2023/01/31	8	30.42	0	0.00	30.00	8	84	9.41%
2023/01/30	15	30.86	0	0.00	30.05	15	83	17.89%
2023/01/17	8	30.69	0	0.00	30.55	8	82	9.72%
2023/01/12	4	30.80	0	0.00	30.85	4	80	4.96%
2022/12/29	0	0.00	0.1	30.26	30.40	-0.1	77	-0.13%
2022/12/28	0.1	31.40	0	0.00	32.00	0.1	75	0.13%
2022/12/07	1	28.60	0	0.00	28.95	1	77	1.29%
2022/11/25	1	27.30	0	0.00	27.15	1	50	1.97%
2022/10/13	0	0.00	0.2	27.15	27.30	-0.2	55	-0.36%
2022/09/29	0.2	29.06	0	0.00	28.90	0.2	49	0.40%
2022/03/01	0	0.00	1	24.30	24.05	-1	55	-1.80%
2022/02/24	1	23.40	0	0.00	24.00	1	54	1.85%
2022/02/21	0	0.00	1	24.30	23.90	-1	49	-2.01%
2021/11/22	0	0.00	3	22.95	22.95	-3	69	-4.33%
2021/11/12	0	0.00	1	23.35	23.30	-1	74	-1.35%
2021/11/10	2	23.55	0	0.00	23.60	2	74	2.68%
2021/11/09	2	23.53	0	0.00	23.40	2	74	2.67%
2021/10/28	0	0.00	3	23.45	23.45	-3	73	-4.09%
2021/10/06	3	22.95	0	0.00	22.95	3	107	2.79%
2021/10/05	3	22.95	3	23.25	23.30	0	113	0.00%
2021/09/06	0	0.00	1	22.90	22.90	-1	146	-0.68%
2021/07/19	0	0.00	4	24.79	24.70	-4	151	-2.64%
2021/07/14	2	24.05	0	0.00	24.05	2	147	1.36%
2021/07/13	1	24.05	1	24.10	24.25	0	156	0.00%
2021/07/12	2	24.53	0	0.00	24.30	2	155	1.28%
2021/07/08	1	25.35	0	0.00	25.35	1	140	0.71%
2021/05/26	0	0.00	6	22.65	23.10	-6	125	-4.80%
2021/05/24	0	0.00	10	22.61	22.80	-10	128	-7.77%
2021/05/04	0	0.00	5	25.30	25.45	-5	123	-4.03%
2021/04/19	6	27.00	0	0.00	26.90	6	116	5.13%
2020/11/04	0	0.00	9	23.60	24.00	-9	126	-7.13%
2020/11/03	0	0.00	2	24.00	23.80	-2	126	-1.58%
2020/10/06	17	23.72	0	0.00	24.95	17	162	10.48%
2020/09/28	0	0.00	7	22.30	23.35	-7	164	-4.25%
2020/09/25	0	0.00	10	22.86	22.50	-10	166	-6.02%
2020/08/07	3	27.38	0	0.00	27.40	3	279	1.07%
2020/08/05	0	0.00	22	28.62	28.35	-22	276	-7.94%
2020/08/04	5	29.61	1	29.90	29.65	4	275	1.45%
2020/08/03	7	30.47	0	0.00	30.15	7	273	2.56%
2020/07/31	4	30.26	16	30.70	31.00	-12	266	-4.50%
2020/07/30	17	28.51	0	0.00	30.20	17	254	6.67%
2020/07/29	0	0.00	5	27.45	27.70	-5	235	-2.12%
2020/07/28	2	26.50	2	27.80	27.50	0	230	0.00%
2020/07/27	0	0.00	11	27.75	26.45	-11	226	-4.86%
2020/07/24	3	25.80	0	0.00	25.80	3	219	1.37%
2020/07/23	3	25.62	0	0.00	26.00	3	217	1.38%
2020/07/22	3	25.35	0	0.00	25.70	3	217	1.38%
2020/07/16	4	25.85	0	0.00	25.90	4	215	1.85%
2020/07/13	0	0.00	1	25.60	25.50	-1	211	-0.47%
2020/07/02	2	26.45	0	0.00	26.40	2	212	0.94%
2020/07/01	1	26.75	0	0.00	26.65	1	211	0.47%
2020/06/30	2	26.85	0	0.00	26.85	2	210	0.95%
2020/06/23	2	26.45	0	0.00	26.45	2	209	0.96%
2020/06/17	5	26.31	0	0.00	26.15	5	205	2.43%
2020/06/16	7	26.62	0	0.00	26.50	7	203	3.44%
2020/06/15	0	0.00	1	26.50	26.50	-1	203	-0.49%
2020/06/11	8	27.88	0	0.00	27.15	8	199	4.00%
2020/06/10	5	27.39	0	0.00	27.95	5	191	2.61%
2020/06/09	1	27.80	0	0.00	28.05	1	172	0.58%
2020/06/01	1	24.50	0	0.00	24.45	1	114	0.88%
2020/03/27	0	0.00	5	20.55	20.60	-5	62	-7.98%
2020/03/13	0	0.00	1	22.00	21.75	-1	53	-1.87%
2020/02/03	1	22.20	0	0.00	22.05	1	40	2.47%
2019/08/08	0	0.00	1	26.90	26.95	-1	48	-2.08%
2019/08/07	1	27.00	0	0.00	27.05	1	49	2.02%
2018/07/10	0	0.00	4	32.50	33.45	-4	78	-5.10%
2018/06/25	1	32.50	0	0.00	32.70	1	78	1.27%
2018/06/21	1	32.90	0	0.00	32.30	1	76	1.31%
2018/06/20	2	32.00	0	0.00	31.90	2	74	2.68%
2018/06/19	0	0.00	2	31.80	31.85	-2	74	-2.68%
2018/05/29	3	32.00	0	0.00	31.60	3	63	4.75%
2018/05/25	0	0.00	1	31.30	31.60	-1	61	-1.63%
2018/03/07	0	0.00	1	38.80	38.60	-1	99	-1.01%
2018/01/17	0	0.00	3	42.40	42.25	-3	170	-1.76%
2018/01/11	0	0.00	2	42.40	42.40	-2	165	-1.21%