旺旺保 (2816)-元大-前金券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.40	34.85	-1	1,252	-0.08%
2024/05/07	30	34.96	0	0.00	35.15	30	1,246	2.41%
2024/05/06	90	35.70	0	0.00	35.40	90	1,232	7.30%
2024/05/03	20	35.21	0	0.00	35.05	20	1,211	1.65%
2024/04/30	0	0.00	5	32.00	32.15	-5	1,128	-0.44%
2024/04/25	2	31.18	0	0.00	31.20	2	1,111	0.18%
2024/04/24	8	30.90	0	0.00	31.45	8	1,124	0.71%
2024/04/23	1	30.40	0	0.00	30.80	1	1,133	0.09%
2024/04/18	0	0.00	4	29.95	29.95	-4	1,202	-0.33%
2024/04/17	1	29.85	0	0.00	29.75	1	1,210	0.08%
2024/04/16	0	0.00	2	29.40	29.05	-2	1,234	-0.16%
2024/03/29	0	0.00	3	29.75	29.65	-3	1,256	-0.24%
2024/03/27	21	29.73	0	0.00	30.10	21	1,267	1.66%
2024/03/21	20	28.85	0	0.00	28.90	20	1,319	1.52%
2024/03/20	5	29.10	0	0.00	28.95	5	1,335	0.37%
2024/03/18	0	0.00	1	30.15	29.40	-1	1,417	-0.07%
2024/03/15	0	0.00	81	31.12	31.05	-81	1,431	-5.66%
2024/03/14	5	31.09	51	31.26	30.80	-46	1,566	-2.94%
2024/03/13	0	0.00	2	33.60	33.55	-2	1,657	-0.12%
2024/03/12	2	37.15	0	0.00	37.25	2	1,653	0.12%
2024/03/05	0	0.00	19	35.42	35.30	-19	1,617	-1.17%
2024/03/01	0	0.00	1	34.95	34.65	-1	1,746	-0.06%
2024/02/19	1	34.50	0	0.00	34.45	1	2,079	0.05%
2024/02/02	5	33.30	0	0.00	32.95	5	2,211	0.23%
2024/01/29	0	0.00	1	33.70	33.85	-1	2,545	-0.04%
2024/01/11	0	0.00	4	35.83	36.10	-4	4,301	-0.09%
2024/01/02	1	37.90	0	0.00	37.55	1	4,631	0.02%
2023/12/29	0	0.00	2.6	37.85	37.95	-2.6	4,633	-0.06%
2023/12/28	0	0.00	0	37.75	37.40	0	4,636	0.00%
2023/12/27	1	37.45	0	0.00	37.40	1	4,640	0.02%
2023/12/25	8	37.31	0	0.00	37.30	8	4,680	0.17%
2023/12/20	0	0.00	1	38.15	38.35	-1	4,866	-0.02%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/18	4	38.95	0	0.00	38.35	4	4,938	0.08%
2023/12/15	1	39.55	0	39.40	39.05	1	4,919	0.02%
2023/12/14	1	40.45	0	40.08	39.60	1	4,895	0.02%
2023/12/13	1	40.60	8	41.20	40.60	-7	4,858	-0.14%
2023/12/12	0	0.00	9	41.01	40.00	-9	4,817	-0.19%
2023/12/11	16	40.78	2.1	40.70	40.60	13.9	4,784	0.29%
2023/12/08	4	40.26	17.2	39.19	39.95	-13.1	4,648	-0.28%
2023/12/07	1	37.00	0	0.00	37.55	1	4,487	0.02%
2023/12/06	0	36.85	0	0.00	36.60	0	4,472	0.00%
2023/12/05	0	37.40	0	0.00	37.00	0	4,491	0.00%
2023/12/04	13	38.20	0	0.00	37.80	13	4,664	0.28%
2023/12/01	0	0.00	1	38.15	38.15	-1	4,876	-0.02%
2023/11/30	1	39.50	1	39.30	38.50	0	4,890	0.00%
2023/11/29	2	39.43	3	39.52	39.30	-1	5,021	-0.02%
2023/11/28	1	39.54	0	0.00	39.75	1	5,091	0.02%
2023/11/27	3	39.52	1	39.50	38.75	2	5,029	0.04%
2023/11/22	7	36.76	0	0.00	36.65	7	5,126	0.14%
2023/11/16	0	0.00	13	37.65	37.25	-13	5,126	-0.25%
2023/11/15	2	37.63	0	0.00	37.70	2	5,085	0.04%
2023/11/08	1	38.85	0	38.90	38.00	1	4,894	0.02%
2023/11/07	6	39.48	12	39.63	39.35	-6	4,824	-0.12%
2023/11/06	0	0.00	11	39.43	39.30	-11	4,680	-0.24%
2023/11/03	5	38.69	9	39.17	37.85	-4	4,581	-0.09%
2023/11/01	1	36.50	1	36.25	36.75	0	4,329	0.00%
2023/10/31	2	36.35	0.4	35.81	35.65	1.6	4,274	0.04%
2023/10/30	1	36.90	4	37.29	37.40	-3	4,146	-0.07%
2023/10/27	31.3	37.37	1.1	36.99	36.85	30.2	4,072	0.74%
2023/10/26	48	38.81	53	37.23	36.85	-5	3,953	-0.13%
2023/10/25	7	36.04	4	37.41	38.05	3	3,444	0.09%
2023/10/24	0	0.00	4	34.45	34.60	-4	3,336	-0.12%
2023/10/23	6.1	35.22	6	35.27	34.75	0.1	3,313	0.00%
2023/10/20	5	34.15	7.2	33.79	34.15	-2.2	3,188	-0.07%
2023/10/19	12	33.19	9	34.43	32.70	3	3,040	0.10%
2023/10/18	2	33.23	0	0.00	33.25	2	2,757	0.07%
2023/10/17	1	30.25	1	30.25	30.25	0	2,698	0.00%
2023/10/16	3	27.73	0	0.00	27.50	3	2,616	0.11%
2023/10/13	6	28.01	0	0.00	27.85	6	2,600	0.23%
2023/10/12	4	27.35	5	28.50	28.70	-1	2,572	-0.04%
2023/10/11	3	29.02	0	0.00	28.00	3	2,523	0.12%
2023/10/06	0	0.00	7	29.24	29.25	-7	2,398	-0.29%
2023/09/26	5.6	28.60	0	0.00	28.20	5.6	2,110	0.27%
2023/09/25	2	28.15	2	28.33	27.80	0	2,023	0.00%
2023/09/21	0	0.00	2	32.40	32.40	-2	1,849	-0.11%
2023/09/19	0	0.00	6	33.75	33.95	-6	1,815	-0.33%
2023/09/15	2	36.00	0	0.00	35.10	2	1,785	0.11%
2023/09/14	8	36.19	0	0.00	36.85	8	1,760	0.45%
2023/09/11	1	33.20	3	33.65	33.20	-2	1,682	-0.12%
2023/09/08	3	35.00	2	35.20	34.40	1	1,651	0.06%
2023/09/07	26	35.24	21	34.61	35.00	5	1,613	0.31%
2023/09/06	5	33.99	36.7	33.84	34.45	-31.7	1,409	-2.25%
2023/09/04	3	28.73	7	29.09	28.85	-4	1,133	-0.35%
2023/09/01	30	26.79	6	26.89	27.00	24	962	2.49%
2023/08/31	1	24.50	5	24.75	24.75	-4	848	-0.47%
2023/08/30	75	26.00	2.1	25.70	25.90	73	799	9.13%
2023/08/29	154.1	24.28	3	25.33	25.40	151.1	709	21.30%	大買/鉅額交易
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/25	0	0.00	1	21.60	21.30	-1	441	-0.23%
2023/08/23	1	20.65	1	21.25	20.65	0	386	0.00%
2023/08/16	1	19.95	0	0.00	19.95	1	301	0.33%
2023/08/04	0	0.00	1	21.00	20.80	-1	257	-0.39%
2023/07/31	0	0.00	2	21.20	21.20	-2	233	-0.86%
2023/07/26	2	20.43	2	19.85	20.40	0	181	0.00%
2023/06/15	0	18.90	0	0.00	18.90	0	129	0.00%
2023/06/13	0	0.00	1	18.95	18.80	-1	126	-0.79%
2023/06/09	0	0.00	1	18.00	17.90	-1	116	-0.86%
2023/04/28	0	0.00	1	15.80	15.85	-1	63	-1.57%
2023/04/17	0	0.00	1	15.35	15.25	-1	57	-1.75%
2023/03/30	0	0.00	0.1	15.40	15.35	-0.1	47	-0.10%
2023/03/16	1	15.05	0	0.00	15.00	1	44	2.25%
2022/12/14	0	0.00	7	16.01	16.00	-7	63	-10.96%
2022/11/10	0	0.00	1	15.10	15.25	-1	51	-1.93%
2022/10/24	0	0.00	1	14.30	14.00	-1	52	-1.92%
2022/10/13	1	13.75	1	13.85	13.85	0	52	0.00%
2022/10/12	1	14.10	0	0.00	14.15	1	51	1.96%
2022/10/11	1	14.20	1	14.35	14.25	0	50	0.00%
2022/09/30	0	0.00	1	14.75	14.85	-1	50	-1.97%
2022/09/29	1	14.45	1	14.60	14.60	0	50	0.00%
2022/09/28	3	14.58	1	14.50	14.65	2	50	4.00%
2022/09/22	7	15.41	0	0.00	15.50	7	46	15.05%
2022/08/26	0	0.00	1	16.10	16.20	-1	45	-2.19%
2022/07/13	0	0.00	5	16.95	17.15	-5	90	-5.50%
2022/06/14	1	17.00	1	17.20	17.05	0	137	0.00%
2022/06/13	2	17.00	1	17.10	17.05	1	136	0.73%
2022/06/02	1	17.25	1	17.40	17.45	0	140	0.00%
2022/05/30	0	0.00	1	17.40	17.60	-1	142	-0.70%
2022/05/26	1	16.75	1	16.90	16.65	0	141	0.00%
2022/05/24	5	16.65	0	0.00	16.65	5	143	3.49%
2022/05/19	1	16.85	0	0.00	16.80	1	144	0.69%
2022/05/18	0	0.00	10	17.35	17.30	-10	142	-7.00%
2022/05/17	0	0.00	91.2	17.59	17.55	-91.2	141	-64.45%
2022/05/16	1	17.75	1	18.10	17.70	0	139	0.00%
2022/05/13	1	17.90	0	0.00	17.90	1	140	0.71%
2022/05/10	1	18.15	0	0.00	18.20	1	142	0.70%
2022/05/06	11	18.70	0	0.00	18.75	11	140	7.81%
2022/04/28	0	0.00	1	19.80	19.75	-1	138	-0.72%
2022/04/27	1	19.65	0	0.00	19.65	1	147	0.68%
2022/03/30	0	0.00	1	20.20	20.20	-1	195	-0.51%
2022/03/29	0	0.00	1	20.05	20.00	-1	188	-0.53%
2022/03/18	0	0.00	1	19.65	19.55	-1	178	-0.56%
2022/03/17	0	0.00	1	19.60	19.55	-1	177	-0.56%
2022/03/11	0	0.00	1	19.25	19.20	-1	177	-0.56%
2022/03/10	1	19.20	0	0.00	19.20	1	177	0.56%
2022/03/08	1	18.85	0	0.00	19.05	1	176	0.57%
2022/03/07	1	19.25	0	0.00	19.30	1	172	0.58%
2022/02/22	1	19.65	0	0.00	19.70	1	167	0.60%
2022/02/15	1	19.80	1	19.90	19.90	0	169	0.00%
2022/02/14	2	19.75	5	19.80	19.90	-3	167	-1.80%
2022/02/09	1	19.90	0	0.00	19.95	1	163	0.61%
2022/02/08	1	19.90	1	20.05	20.05	0	163	0.00%
2022/01/26	0	0.00	2	19.78	19.65	-2	159	-1.25%
2022/01/25	3	19.62	1	19.75	19.60	2	158	1.27%
2022/01/24	2	19.88	2.3	19.98	19.95	-0.3	155	-0.19%
2022/01/21	3	20.35	0	0.00	20.20	3	152	1.97%
2022/01/20	11	20.88	1	20.75	20.75	10	149	6.69%
2022/01/19	4	20.69	3.1	20.76	21.00	0.9	139	0.64%
2022/01/17	2.1	21.00	0.8	21.00	21.00	1.4	97	1.38%
2022/01/14	0.3	20.50	0	0.00	20.00	0.3	82	0.36%
2022/01/13	0	0.00	7	20.50	20.50	-7	72	-9.70%
2022/01/11	0	0.00	2	19.60	19.70	-2	57	-3.46%
2021/11/25	2	19.60	0	0.00	19.60	2	72	2.76%
2021/09/28	0	0.00	0.1	19.80	19.65	-0.1	161	-0.06%
2021/09/27	0	0.00	0	19.80	19.65	0	165	-0.01%
2021/09/24	0	0.00	0.1	19.80	19.50	-0.1	167	-0.04%
2021/09/23	0	0.00	0	19.60	19.50	0	167	0.00%
2021/09/22	0	0.00	0	19.55	19.40	0	171	-0.02%
2021/07/14	0	0.00	20	21.00	20.85	-20	523	-3.82%
2021/07/13	0	0.00	1	20.95	20.90	-1	548	-0.18%
2021/07/06	1	21.00	0	0.00	21.00	1	588	0.17%
2021/07/05	0	0.00	25	20.75	20.75	-25	589	-4.24%
2021/06/28	0	0.00	20	20.55	20.55	-20	638	-3.13%
2021/06/16	0	0.00	30	20.40	20.50	-30	755	-3.97%
2021/05/28	0	0.00	0.9	20.31	20.50	-0.9	835	-0.10%
2021/05/11	2	21.50	0	0.00	21.30	2	802	0.25%
2021/05/10	0	0.00	1	21.55	21.85	-1	778	-0.13%
2021/05/06	0	0.00	1.5	20.82	20.80	-1.5	733	-0.20%
2021/05/03	1	21.20	1	21.10	21.05	0	703	0.00%
2021/04/28	0	0.00	120	21.18	21.20	-120	677	-17.70%	大賣/鉅額交易
2021/04/27	0.1	21.10	120	21.11	21.10	-119.9	672	-17.84%	大賣/鉅額交易
2021/04/26	1	21.05	120	21.21	21.20	-119	661	-17.98%	大賣/鉅額交易
2021/04/23	0	0.00	120	21.10	21.15	-120	646	-18.56%	大賣/鉅額交易
2021/04/22	0	0.00	98	20.96	21.00	-98	630	-15.54%
2021/04/21	0	0.00	80	20.83	20.80	-80	606	-13.20%
2021/04/20	8	20.78	0	0.00	20.80	8	597	1.34%
2021/04/19	0	0.00	144	20.89	20.95	-144	583	-24.70%	大賣/鉅額交易
2021/04/16	0	0.00	36	20.52	20.55	-36	559	-6.44%
2021/04/15	8	20.41	0	0.00	20.50	8	556	1.44%
2021/04/13	0.1	20.65	88	20.72	20.60	-87.9	550	-15.96%
2021/04/12	6.3	20.52	136	20.54	20.65	-129.8	539	-24.03%	大賣/鉅額交易
2021/04/09	0	0.00	24	20.36	20.40	-24	522	-4.59%
2021/04/08	2	20.30	0	0.00	20.35	2	515	0.39%
2021/04/07	0	0.00	60	20.33	20.35	-60	506	-11.84%
2021/04/06	8	20.40	0	0.00	20.35	8	501	1.60%
2021/04/01	6.3	20.48	0	0.00	20.50	6.3	493	1.28%
2021/03/31	2	20.65	0	0.00	20.60	2	484	0.41%
2021/03/30	4	20.65	40	20.66	20.65	-36	472	-7.62%
2021/03/29	10.1	20.79	100	20.73	20.75	-89.9	460	-19.53%
2021/02/18	20	19.75	0	0.00	19.75	20	215	9.30%
2021/01/13	41	21.29	0	0.00	21.35	41	185	22.15%
2020/12/29	1	21.20	0	0.00	21.10	1	154	0.65%
2020/12/28	1	20.80	0	0.00	20.80	1	148	0.67%
2020/12/25	0	0.00	0	20.25	20.40	0	142	0.00%
2020/12/22	0	0.00	0.1	20.20	20.15	-0.1	137	-0.04%
2020/11/26	0	0.00	1	20.05	20.10	-1	137	-0.73%
2020/11/24	0	0.00	1.1	20.04	19.90	-1.1	141	-0.78%
2020/11/23	0.1	19.65	0	0.00	19.90	0.1	141	0.04%
2020/11/06	0	0.00	0	19.35	19.50	0	140	0.00%
2020/10/28	0	0.00	0	19.15	19.20	0	141	-0.03%
2020/09/11	30	18.70	1	18.75	18.70	29	234	12.35%
2020/09/10	1	18.80	0	0.00	18.90	1	234	0.43%
2020/08/20	50	17.84	0	0.00	18.05	50	199	25.04%
2020/07/27	31	17.34	6	17.35	17.40	25	210	11.88%
2020/07/24	2	17.53	2	17.70	17.65	0	206	0.00%
2020/07/13	0.2	20.05	0	0.00	20.05	0.2	175	0.09%
2020/07/08	0.3	19.90	0	0.00	19.95	0.3	169	0.18%
2020/05/27	0	0.00	2	19.35	19.35	-2	273	-0.73%
2020/05/26	1	19.15	0	0.00	19.25	1	282	0.35%
2020/05/25	1	19.20	0	0.00	19.20	1	280	0.36%
2020/04/29	0	0.00	4	19.78	19.75	-4	270	-1.48%
2020/04/28	0	0.00	8	19.40	19.45	-8	269	-2.97%
2020/04/15	0	0.00	1	19.25	19.20	-1	278	-0.36%
2020/04/10	0	0.00	2	19.05	19.10	-2	279	-0.72%
2020/03/31	11	17.97	2	18.18	18.25	9	302	2.98%
2020/03/27	0	0.00	2	17.95	17.90	-2	293	-0.68%
2020/03/24	0	0.00	2	16.50	16.60	-2	279	-0.72%
2020/03/23	26	15.86	2	15.98	16.05	24	272	8.80%
2020/03/20	0	0.00	2	16.78	16.60	-2	267	-0.75%
2020/03/19	2	15.95	0.3	15.70	15.80	1.7	267	0.64%
2020/03/17	13	16.72	3	17.07	17.15	10	263	3.79%
2020/03/16	12	17.69	4	17.65	17.55	8	262	3.04%
2020/03/13	37	17.63	4	17.65	18.30	33	260	12.68%
2020/03/12	67	19.05	2	19.20	18.85	65	253	25.65%
2020/03/10	8	19.85	3	20.02	20.10	5	243	2.05%
2020/03/05	8	20.65	0	0.00	20.65	8	237	3.37%
2020/03/02	0.2	20.30	0	0.00	20.45	0.2	246	0.08%
2020/02/24	0.2	20.80	0	0.00	20.90	0.2	259	0.09%
2020/02/18	0	0.00	2	21.00	21.00	-2	271	-0.74%
2020/02/12	1	20.75	0	0.00	20.75	1	330	0.30%
2020/02/10	2	20.40	0	0.00	20.40	2	332	0.60%
2020/02/03	28	20.45	7	20.56	20.70	21	335	6.26%
2020/01/31	0	0.00	2	21.25	21.25	-2	329	-0.61%
2020/01/30	2	20.95	0	0.00	20.75	2	327	0.61%
2020/01/16	10	21.80	0	0.00	22.00	10	313	3.19%
2020/01/07	0	0.00	4	22.11	22.05	-4	305	-1.31%
2020/01/06	0	0.00	6	22.06	22.10	-6	308	-1.95%
2020/01/03	0	0.00	5	22.58	22.55	-5	304	-1.64%
2019/12/31	0	0.00	50	22.55	22.65	-50	286	-17.46%
2019/12/16	0	0.00	1	21.65	21.60	-1	252	-0.40%
2019/11/28	0	0.00	2	21.63	21.50	-2	267	-0.75%
2019/11/14	3	21.28	0	0.00	21.25	3	240	1.25%
2019/11/13	0	0.00	1	21.30	21.30	-1	233	-0.43%
2019/11/12	0	0.00	10	20.69	21.30	-10	207	-4.82%
2019/11/07	1	19.85	0	0.00	19.80	1	176	0.57%
2019/10/22	0	0.00	2	19.65	19.55	-2	177	-1.13%
2019/10/17	0	0.00	6	19.53	19.55	-6	178	-3.35%
2019/10/14	0	0.00	2	19.35	19.40	-2	182	-1.10%
2019/10/08	2	19.25	2	19.38	19.35	0	187	0.00%
2019/10/07	2	19.30	0	0.00	19.30	2	193	1.03%
2019/10/01	2	19.35	0	0.00	19.35	2	196	1.02%
2019/09/26	0	0.00	3	19.50	19.40	-3	197	-1.52%
2019/09/25	7	19.38	0	0.00	19.40	7	196	3.57%
2019/09/18	16	19.55	0	0.00	19.60	16	202	7.91%
2019/09/10	30	19.50	0	0.00	19.60	30	202	14.79%
2019/09/09	45	19.50	0	0.00	19.55	45	200	22.43%
2019/09/06	59	19.55	0	0.00	19.55	59	196	30.10%
2019/08/19	0	0.00	1	19.80	19.70	-1	163	-0.61%
2019/08/15	3	19.40	2	19.60	19.55	1	165	0.60%
2019/08/13	15	19.60	0	0.00	19.60	15	171	8.77%
2019/08/12	15	19.83	1	19.85	19.80	14	171	8.15%
2019/08/06	9	19.54	0	0.00	19.75	9	198	4.54%
2019/07/23	5	20.15	0	0.00	20.10	5	256	1.95%
2019/07/19	65	20.18	0	0.00	20.15	65	257	25.25%
2019/07/18	3	20.15	0	0.00	20.10	3	255	1.18%
2019/06/24	14	19.95	0	0.00	19.95	14	266	5.26%
2019/06/19	28	19.93	0	0.00	20.00	28	282	9.91%
2019/06/17	0	0.00	4	19.85	19.85	-4	287	-1.39%
2019/06/14	14	19.71	0	0.00	19.70	14	299	4.67%
2019/06/13	2	19.65	2	19.70	19.65	0	299	0.00%
2019/06/12	2	19.75	0	0.00	19.75	2	301	0.66%
2019/06/10	20	20.05	1	20.05	20.05	19	301	6.30%
2019/06/06	1	19.95	0	0.00	20.00	1	301	0.33%
2019/06/03	0	0.00	10	20.00	20.10	-10	311	-3.21%
2019/05/31	1	20.15	0	0.00	20.10	1	310	0.32%
2019/05/27	2	19.90	2	20.05	20.10	0	309	0.00%
2019/05/24	0	0.00	1	20.15	20.10	-1	300	-0.33%
2019/05/20	25	19.85	0	0.00	19.85	25	304	8.21%
2019/05/16	0	0.00	1	20.15	20.00	-1	298	-0.34%
2019/05/15	23	19.85	2	20.10	20.10	21	280	7.48%
2019/05/14	2	19.65	0	0.00	19.65	2	277	0.72%
2019/05/13	12	20.03	2	20.20	19.80	10	274	3.64%
2019/05/10	22	19.12	13	19.32	19.80	9	243	3.70%
2019/05/09	4	19.00	2	19.05	19.05	2	233	0.86%
2019/05/08	11	19.20	7	19.28	19.15	4	233	1.72%
2019/05/06	2	19.45	0	0.00	19.50	2	233	0.86%
2019/05/02	0.1	19.70	0	0.00	19.85	0.1	228	0.04%
2019/04/29	1	19.85	7	19.91	19.85	-6	224	-2.67%
2019/04/26	0	0.00	2	19.73	19.75	-2	209	-0.96%
2019/04/24	30	19.34	0	0.00	19.35	30	210	14.27%
2019/04/19	9	19.35	0	0.00	19.35	9	216	4.15%
2019/04/18	45	19.30	0	0.00	19.30	45	219	20.50%
2019/04/16	25	19.30	0	0.00	19.35	25	220	11.35%
2019/04/12	0	0.00	3	19.57	19.50	-3	222	-1.35%
2019/04/11	26	19.45	0	0.00	19.35	26	258	10.06%
2019/04/08	0	0.00	2	19.50	19.45	-2	262	-0.76%
2019/04/03	1	19.30	2	19.40	19.35	-1	262	-0.38%
2019/04/02	10	19.23	4	19.23	19.25	6	264	2.27%
2019/04/01	4	19.56	4	19.80	19.50	0	261	0.00%
2019/03/29	31	19.60	3	19.63	19.70	28	262	10.65%
2019/03/28	16	19.24	15	19.34	19.35	1	294	0.34%
2019/03/27	14	19.73	0	0.00	19.60	14	289	4.84%
2019/03/25	3	20.62	1	20.70	20.60	2	278	0.72%
2019/03/22	0	0.00	2	20.95	21.00	-2	272	-0.73%
2019/03/19	0	0.00	12	20.73	20.85	-12	263	-4.55%
2019/03/14	20	20.15	2	20.40	20.25	18	252	7.14%
2019/02/25	24	19.80	0	0.00	19.80	24	249	9.63%
2019/02/22	20	19.65	0	0.00	19.80	20	248	8.04%
2019/02/20	30	19.86	0	0.00	19.90	30	240	12.49%
2019/02/13	20	19.65	0	0.00	19.65	20	251	7.94%
2019/02/12	30	19.54	0	0.00	19.55	30	250	11.98%
2019/01/29	38	19.31	3	19.30	19.35	35	258	13.54%
2019/01/25	0	0.00	2	19.60	19.60	-2	259	-0.77%
2019/01/22	2	19.25	2	19.35	19.35	0	263	0.00%
2019/01/21	0	0.00	4	19.45	19.50	-4	263	-1.52%
2019/01/18	0	0.00	2	19.35	19.20	-2	266	-0.75%
2019/01/17	2	19.15	0	0.00	19.20	2	271	0.74%
2019/01/16	4	19.23	0	0.00	19.20	4	271	1.47%
2019/01/15	66	19.43	6	19.68	19.40	60	271	22.11%
2019/01/14	5	19.45	0	0.00	19.45	5	270	1.85%
2019/01/11	1	19.80	1	19.90	19.75	0	273	0.00%
2019/01/10	2	19.50	2	19.60	19.60	0	275	0.00%
2019/01/04	3	19.55	3	19.73	19.65	0	289	0.00%
2019/01/03	3	20.00	5	20.14	19.95	-2	311	-0.64%
2019/01/02	0	0.00	1	19.40	19.60	-1	286	-0.35%
2018/12/27	0	0.00	1	18.85	18.90	-1	311	-0.32%
2018/12/25	3	18.62	3	18.95	18.95	0	331	0.00%
2018/12/21	0	0.00	10	19.55	19.50	-10	363	-2.75%
2018/12/20	30	18.59	5	18.71	18.95	25	385	6.48%
2018/12/19	17	18.65	2	18.68	18.70	15	400	3.74%
2018/12/18	53	18.68	4	18.70	18.70	49	452	10.82%
2018/12/14	25	18.70	0	0.00	18.80	25	490	5.09%
2018/12/13	47	18.70	2	18.80	18.75	45	516	8.72%
2018/12/12	39	18.74	0	0.00	18.70	39	516	7.54%
2018/12/11	22	18.70	2	18.75	18.60	20	519	3.85%
2018/12/10	17	18.55	0	0.00	18.50	17	528	3.21%
2018/12/07	25	18.69	2	18.70	18.75	23	532	4.32%
2018/12/06	24	18.63	0	0.00	18.55	24	535	4.48%
2018/12/03	0	0.00	2	19.20	19.10	-2	568	-0.35%
2018/11/30	20	18.95	0	0.00	18.95	20	578	3.46%
2018/11/29	10	18.90	0	0.00	18.85	10	605	1.65%
2018/11/27	27	18.79	0	0.00	18.80	27	706	3.82%
2018/11/26	23	18.95	0	0.00	18.85	23	746	3.08%
2018/11/23	18	18.88	1	18.90	18.80	17	840	2.02%
2018/11/22	11	18.75	0	0.00	18.70	11	842	1.31%
2018/11/21	2	18.70	2	18.80	18.80	0	844	0.00%
2018/11/16	0	0.00	1	19.15	19.10	-1	842	-0.12%
2018/11/15	0	0.00	2	18.95	19.10	-2	840	-0.24%
2018/11/13	3	18.03	3	18.17	18.55	0	833	0.00%
2018/11/12	4	18.30	4	18.45	18.45	0	830	0.00%
2018/11/08	1	18.70	1	18.90	18.50	0	833	0.00%
2018/11/07	15	18.50	4	18.51	18.60	11	830	1.32%
2018/11/06	2	18.20	0	0.00	18.20	2	833	0.24%
2018/11/05	4	18.25	4	18.35	18.30	0	857	0.00%
2018/11/02	87	18.38	4	18.45	18.45	83	860	9.65%
2018/10/31	36	18.34	6	18.30	18.30	30	856	3.50%
2018/10/30	13	17.88	2	18.10	17.95	11	854	1.29%
2018/10/26	15	17.59	5	17.86	17.80	10	856	1.17%
2018/10/25	78	17.88	2	17.95	17.80	76	855	8.88%
2018/10/24	54	18.43	4	18.43	18.45	50	850	5.88%
2018/10/23	3	18.62	1	18.80	18.55	2	850	0.24%
2018/10/22	0	0.00	1	18.90	18.90	-1	848	-0.12%
2018/10/19	8	18.35	8	18.48	18.55	0	848	0.00%
2018/10/18	4	18.75	2	18.85	18.70	2	844	0.24%
2018/10/17	18	19.01	3	19.12	19.00	15	839	1.79%
2018/10/15	14	18.98	4	19.11	19.05	10	836	1.20%
2018/10/12	116	19.14	4	19.05	19.30	112	833	13.43%	大買/鉅額交易
2018/10/11	108	19.19	24	19.37	19.20	84	820	10.23%	大買/
2018/10/09	24	19.75	12	19.80	20.15	12	795	1.51%
2018/10/08	22	19.34	20	19.59	19.35	2	785	0.25%
2018/10/05	28	19.58	21	19.70	19.60	7	769	0.91%
2018/10/04	10	20.15	2	20.15	20.05	8	756	1.06%
2018/10/03	16	20.72	1	20.70	20.45	15	747	2.01%
2018/10/02	45	20.97	1	21.60	20.85	44	736	5.97%
2018/09/28	52	21.25	1	21.45	21.40	51	723	7.05%
2018/09/27	35	21.56	1	22.20	21.50	34	706	4.82%
2018/09/26	3	21.63	0	0.00	22.05	3	649	0.46%
2018/09/25	0	0.00	7	21.82	21.95	-7	631	-1.11%
2018/09/21	3	20.80	0	0.00	20.85	3	581	0.52%
2018/09/20	0	0.00	16	21.21	20.90	-16	571	-2.80%
2018/09/17	40	19.95	0	0.00	19.90	40	517	7.73%
2018/09/14	23	20.21	0	0.00	20.20	23	517	4.44%
2018/09/13	27	20.00	0	0.00	20.40	27	512	5.27%
2018/09/12	68	19.83	0	0.00	19.80	68	510	13.31%
2018/09/11	20	19.97	0	0.00	20.00	20	507	3.94%
2018/09/10	180	19.89	0	0.00	20.05	180	508	35.37%	大買/鉅額交易
2018/09/07	52	20.34	0	0.00	20.40	52	501	10.36%
2018/09/06	101	20.54	0	0.00	20.55	101	525	19.22%	大買/鉅額交易
2018/09/05	99	20.96	0	0.00	20.75	99	510	19.41%
2018/09/04	207	21.04	2	21.25	21.25	205	482	42.51%	大買/鉅額交易
2018/09/03	155	19.77	0	0.00	19.90	155	413	37.46%	大買/鉅額交易
2018/08/31	51	19.66	6	19.68	19.80	45	384	11.70%
2018/08/30	2	19.73	4	19.90	19.90	-2	347	-0.58%
2018/08/27	0	0.00	1	17.80	17.90	-1	261	-0.38%
2018/08/23	1	17.50	0	0.00	17.50	1	264	0.38%
2018/07/24	1	16.70	0	0.00	16.90	1	284	0.35%
2018/06/22	0	0.00	1	18.10	18.10	-1	502	-0.20%
2018/06/05	0	0.00	0.2	18.15	18.20	-0.2	451	-0.04%
2018/05/23	0	0.00	1	18.15	18.15	-1	501	-0.20%
2018/05/18	1	18.75	0	0.00	18.60	1	533	0.19%
2018/04/26	1	18.55	0	0.00	18.35	1	567	0.18%
2018/04/20	0	0.00	1	19.25	19.25	-1	537	-0.19%
2018/04/19	1	19.35	0	0.00	19.25	1	537	0.19%
2018/04/16	0	0.00	1	19.55	19.55	-1	539	-0.19%
2018/04/12	3	19.48	3	19.83	19.85	0	524	0.00%
2018/03/21	1	19.05	0	0.00	19.05	1	427	0.23%
2018/03/14	0	0.00	1	19.35	19.35	-1	453	-0.22%
2018/02/27	0	0.00	1	20.00	19.50	-1	659	-0.15%
2018/02/26	1	20.30	0	0.00	20.20	1	655	0.15%
2018/02/21	1	17.85	0	0.00	18.00	1	641	0.16%
2018/02/12	0	0.00	1	17.80	17.60	-1	666	-0.15%
2018/02/09	1	17.65	0	0.00	17.70	1	687	0.15%
2018/01/31	1	19.55	1	19.45	19.45	0	837	0.00%
2018/01/30	1	19.80	1	19.70	19.70	0	858	0.00%
2018/01/29	1	19.75	1	19.80	19.80	0	877	0.00%
2018/01/25	3	20.00	0	0.00	20.05	3	879	0.34%
2018/01/04	0	0.00	1	19.90	19.90	-1	854	-0.12%
2018/01/03	1	20.05	0	0.00	19.95	1	856	0.12%