公準 (3178)-元大-前金券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股▲1.10%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	105.33	107.50	-6	1,773	-0.34%
2024/05/13	6	103.58	0	0.00	104.00	6	1,771	0.34%
2024/05/10	0	0.00	12	103.54	105.50	-12	1,775	-0.68%
2024/05/09	34	110.59	0	0.00	108.50	34	1,765	1.93%
2024/05/08	0	0.00	10	116.75	116.50	-10	1,749	-0.57%
2024/05/07	3	116.67	5	117.90	116.00	-2	1,752	-0.11%
2024/05/06	5	120.90	10	121.20	120.00	-5	1,754	-0.28%
2024/05/03	5	119.00	1	121.00	121.00	4	1,764	0.23%
2024/04/26	0	0.00	8	121.13	121.00	-8	1,757	-0.46%
2024/04/25	2	120.75	1	123.00	119.50	1	1,735	0.06%
2024/04/24	0	0.00	3	121.33	120.50	-3	1,705	-0.18%
2024/04/22	0	0.00	8	118.31	115.00	-8	1,649	-0.48%
2024/04/19	0	0.00	32.1	122.80	124.00	-32.1	1,628	-1.97%
2024/04/18	11	127.77	5	128.00	128.50	6	1,597	0.38%
2024/04/17	34	133.88	8	135.31	132.00	26	1,575	1.65%
2024/04/16	7	127.21	58	127.04	130.00	-51	1,530	-3.33%
2024/04/15	2.1	129.25	24.2	129.86	136.00	-22.1	1,483	-1.49%
2024/04/12	9	132.06	32	132.30	134.50	-23	1,454	-1.58%
2024/04/11	19	129.03	4	129.50	129.50	15	1,386	1.08%
2024/04/10	0	0.00	1	130.00	128.50	-1	1,387	-0.07%
2024/04/09	2	132.50	7	132.14	130.00	-5	1,388	-0.36%
2024/04/08	9	128.72	49	127.82	125.50	-40	1,361	-2.94%
2024/04/03	4	133.38	6	134.50	132.00	-2	1,338	-0.15%
2024/04/02	3.2	131.65	4	132.50	130.50	-0.8	1,291	-0.07%
2024/04/01	12	120.13	32	123.23	130.50	-20	1,252	-1.60%
2024/03/29	17	119.82	30	120.43	119.00	-13	1,226	-1.06%
2024/03/28	20	118.30	19	118.32	118.50	1	1,217	0.08%
2024/03/27	8	118.75	20	118.00	119.00	-12	1,213	-0.99%
2024/03/26	12	114.38	9	115.11	114.00	3	1,203	0.25%
2024/03/25	7	117.36	21	116.90	118.00	-14	1,216	-1.15%
2024/03/22	19	113.79	17	114.21	114.00	2	1,214	0.16%
2024/03/21	18	113.19	12.1	112.75	112.50	5.9	1,224	0.48%
2024/03/20	45	114.31	65	114.72	112.50	-20	1,228	-1.63%
2024/03/19	47.1	115.63	32	115.31	115.00	15.1	1,225	1.23%
2024/03/18	44	115.80	37	116.11	117.00	7	1,233	0.57%
2024/03/15	20	112.68	35	113.44	117.00	-15	1,230	-1.22%
2024/03/14	44	112.63	21	112.90	111.50	23	1,229	1.87%
2024/03/13	41	113.93	22	114.73	114.00	19	1,232	1.54%
2024/03/12	17	114.09	8	113.88	113.50	9	1,241	0.72%
2024/03/11	115.1	113.71	0	0.00	113.00	115.1	1,259	9.14%	大買/鉅額交易
2024/03/08	2	110.00	0	0.00	111.50	2	1,266	0.16%
2024/03/07	1.1	114.05	33	116.70	114.50	-32	1,293	-2.47%
2024/03/05	0	0.00	2	119.25	120.00	-2	1,309	-0.15%
2024/03/04	9	123.56	75	123.95	121.50	-66	1,362	-4.84%
2024/03/01	30	126.97	6	126.58	130.00	24	1,343	1.79%
2024/02/29	5	122.00	11	122.45	122.00	-6	1,304	-0.46%
2024/02/27	0	0.00	12	124.21	122.00	-12	1,298	-0.92%
2024/02/26	1	123.50	64	124.67	125.50	-63	1,280	-4.92%
2024/02/23	29	126.50	45	129.64	125.50	-16	1,257	-1.27%
2024/02/22	49	119.42	14	122.93	128.50	35	1,168	3.00%
2024/02/21	4	114.13	12	114.75	117.00	-8	1,091	-0.73%
2024/02/20	19	120.39	28	120.38	116.50	-9	1,066	-0.84%
2024/02/19	15	116.60	27	114.20	115.00	-12	956	-1.26%
2024/02/16	4	106.63	18	105.00	111.50	-14	881	-1.59%
2024/02/15	8	101.81	59	101.20	101.50	-51	834	-6.12%
2024/02/05	29	102.97	12	102.46	102.50	17	828	2.05%
2024/02/02	19	103.58	18	103.14	103.50	1	825	0.12%
2024/02/01	18	104.53	18	104.47	104.00	0	818	0.00%
2024/01/31	19	104.05	20	103.50	103.50	-1	814	-0.12%
2024/01/30	29	105.33	14	104.50	104.00	15	815	1.84%
2024/01/29	11	106.41	12	106.88	105.00	-1	810	-0.12%
2024/01/26	9	105.72	25	105.08	106.00	-16	796	-2.01%
2024/01/25	18	102.33	11	106.18	100.00	7	766	0.91%
2024/01/24	20	102.38	13	102.19	101.50	7	734	0.95%
2024/01/23	14	98.60	25	99.12	102.00	-11	726	-1.51%
2024/01/22	12	97.72	23	97.43	97.10	-11	715	-1.54%
2024/01/19	17	96.48	23	96.39	96.70	-6	713	-0.84%
2024/01/18	13	94.32	12	94.13	95.20	1	714	0.14%
2024/01/17	20	94.77	27	94.47	94.50	-7	726	-0.96%
2024/01/16	39	95.82	31	95.48	95.20	8	723	1.11%
2024/01/15	10	97.26	11	97.05	96.90	-1	719	-0.14%
2024/01/12	23	97.20	24	96.85	96.30	-1	719	-0.14%
2024/01/11	16	97.87	23	97.60	98.10	-7	715	-0.98%
2024/01/10	28	99.40	16	99.13	97.50	12	712	1.68%
2024/01/09	28	103.14	15	103.10	103.00	13	701	1.85%
2024/01/08	22	104.77	14	105.25	104.00	8	698	1.14%
2024/01/05	15	103.67	17	103.76	104.50	-2	696	-0.29%
2024/01/04	48	106.94	27	105.81	103.50	21	699	3.00%
2024/01/03	15	106.93	25	107.94	111.50	-10	673	-1.48%
2024/01/02	13	104.12	26	104.77	107.00	-13	648	-2.01%
2023/12/29	24	103.42	7	103.00	102.50	17	637	2.67%
2023/12/28	26	104.50	20	104.85	103.50	6	639	0.94%
2023/12/27	20	103.88	11	104.05	103.50	9	636	1.41%
2023/12/26	22	103.66	55	102.88	105.00	-33	631	-5.22%
2023/12/25	17	99.63	12	99.43	98.80	5	606	0.82%
2023/12/22	40	100.63	26	100.42	99.80	14	603	2.32%
2023/12/21	17	102.74	19	103.05	102.00	-2	599	-0.33%
2023/12/20	18	104.47	21	104.24	103.00	-3	593	-0.51%
2023/12/19	39	101.42	29	101.66	102.00	10	564	1.77%
2023/12/18	26	100.60	30	100.20	101.00	-4	558	-0.72%
2023/12/15	25	102.06	7	101.36	99.60	18	545	3.30%
2023/12/14	18	102.53	19	102.58	102.00	-1	544	-0.18%
2023/12/13	32	104.84	26	103.52	101.50	6	548	1.09%
2023/12/12	34	106.79	27	106.48	106.50	7	547	1.28%
2023/12/11	13	107.50	7	108.29	106.50	6	551	1.09%
2023/12/08	4	107.88	13	107.58	106.00	-9	546	-1.65%
2023/12/07	26	106.33	8	108.69	106.00	18	595	3.02%
2023/12/06	8	108.94	8	110.31	110.00	0	653	0.00%
2023/12/05	9	108.44	3	108.50	108.00	6	676	0.89%
2023/12/04	3	106.33	6	107.58	110.00	-3	651	-0.46%
2023/12/01	2	105.50	8	103.94	105.00	-6	597	-1.00%
2023/11/30	3	100.50	1	101.00	101.00	2	556	0.36%
2023/11/29	8	98.03	17	97.85	100.50	-9	531	-1.69%
2023/11/28	4	86.58	22.1	88.26	93.60	-18.1	466	-3.88%
2023/11/27	18	86.06	11	85.91	85.10	7	442	1.58%
2023/11/24	6	85.80	11	86.15	86.50	-5	459	-1.09%
2023/11/23	5	85.36	5	85.70	85.20	0	464	0.00%
2023/11/22	2	85.40	4	85.43	85.30	-2	464	-0.43%
2023/11/21	3	84.03	5	84.06	84.30	-2	461	-0.43%
2023/11/20	2	83.95	5	83.78	83.50	-3	462	-0.65%
2023/11/17	8	83.73	3	83.57	83.50	5	466	1.07%
2023/11/16	1	83.90	7	83.96	83.80	-6	466	-1.29%
2023/11/15	8	83.46	9	83.12	83.20	-1	463	-0.22%
2023/11/14	5	83.14	3	82.67	83.00	2	463	0.43%
2023/11/13	4	82.68	5	82.52	82.00	-1	464	-0.22%
2023/11/10	9	82.46	8	82.23	81.90	1	463	0.22%
2023/11/09	10	83.10	5	82.64	82.10	5	463	1.08%
2023/11/08	6	83.78	10	83.34	83.10	-4	467	-0.86%
2023/11/07	6	83.90	3	83.47	83.30	3	470	0.64%
2023/11/06	8	82.83	13	82.77	83.10	-5	471	-1.06%
2023/11/03	6	82.48	4	82.28	82.20	2	469	0.43%
2023/11/02	9	82.13	12	81.78	81.80	-3	470	-0.64%
2023/11/01	4	81.50	3	81.10	81.20	1	469	0.21%
2023/10/31	9	83.19	7	83.00	81.00	2	471	0.42%
2023/10/30	5	83.16	5	82.74	83.30	0	474	0.00%
2023/10/27	7	83.27	7	82.96	83.00	0	476	0.00%
2023/10/26	5	83.06	12	82.74	83.30	-7	481	-1.45%
2023/10/25	15	84.11	14	84.11	83.60	1	482	0.21%
2023/10/24	3	79.53	3	79.00	79.60	0	474	0.00%
2023/10/23	3	78.73	3	78.07	78.30	0	478	0.00%
2023/10/20	4	78.38	7	77.84	78.40	-3	481	-0.62%
2023/10/19	4	80.15	4	80.13	80.00	0	482	0.00%
2023/10/18	18	80.78	27	80.31	80.20	-9	486	-1.85%
2023/10/17	5	82.62	3	82.97	81.60	2	492	0.41%
2023/10/16	9	82.91	11	82.62	82.70	-2	497	-0.40%
2023/10/13	14	83.99	19	83.54	84.00	-5	516	-0.97%
2023/10/12	12	83.91	18	83.67	84.20	-6	525	-1.14%
2023/10/11	18	88.70	18	88.56	87.10	0	520	0.00%
2023/10/06	12	89.42	16	89.10	88.50	-4	524	-0.76%
2023/10/05	15	89.91	13	89.90	88.90	2	528	0.38%
2023/10/04	9	88.66	12	88.53	89.20	-3	564	-0.53%
2023/10/03	13	90.66	9	90.64	90.20	4	583	0.68%
2023/10/02	19	88.99	35	89.32	91.70	-16	589	-2.72%
2023/09/28	4	86.10	10	86.12	86.10	-6	583	-1.03%
2023/09/27	13	85.45	15	85.10	85.10	-2	591	-0.34%
2023/09/26	19	86.25	9	85.84	85.70	10	605	1.65%
2023/09/25	4	87.65	6	87.95	87.40	-2	611	-0.33%
2023/09/22	10	85.82	11.1	85.56	86.50	-1.1	614	-0.17%
2023/09/21	31	86.30	35	85.89	85.70	-4	621	-0.64%
2023/09/20	18	87.74	14	88.13	86.60	4	625	0.64%
2023/09/19	22	88.08	13	87.88	87.50	9	631	1.42%
2023/09/18	23	89.60	23	89.50	87.80	0	638	0.00%
2023/09/15	44	92.28	36	91.94	90.50	8	640	1.25%
2023/09/14	26	94.16	31	94.31	92.70	-5	640	-0.78%
2023/09/13	18	93.32	10	93.70	93.00	8	646	1.24%
2023/09/12	53.1	96.86	49	97.54	93.00	4.1	651	0.62%
2023/09/11	27	99.68	35	99.07	100.00	-8	621	-1.29%
2023/09/08	15	95.51	23	95.11	95.30	-8	584	-1.37%
2023/09/07	13	91.55	17	91.14	90.70	-4	677	-0.59%
2023/09/06	9	92.62	12	92.48	91.40	-3	787	-0.38%
2023/09/05	13	93.28	12	93.36	92.60	1	795	0.13%
2023/09/04	10	92.48	14	92.53	93.30	-4	816	-0.49%
2023/09/01	11	91.97	13	91.72	92.00	-2	815	-0.25%
2023/08/31	22	92.60	19	92.32	91.90	3	827	0.36%
2023/08/30	55	94.05	39	93.91	93.10	16	833	1.92%
2023/08/29	8	92.91	24	93.46	94.50	-16	827	-1.93%
2023/08/28	25	92.48	9	93.01	91.50	16	828	1.93%
2023/08/25	13	92.02	16	92.20	92.00	-3	862	-0.35%
2023/08/24	12	92.13	11	91.87	91.90	1	879	0.11%
2023/08/23	10	90.22	35	90.36	90.90	-25	909	-2.75%
2023/08/22	19	88.19	11	87.90	87.80	8	948	0.84%
2023/08/21	7	88.67	9	88.73	88.20	-2	1,015	-0.20%
2023/08/18	17	89.23	15	89.39	88.20	2	1,152	0.17%
2023/08/17	8	87.88	14	88.27	88.90	-6	1,256	-0.48%
2023/08/16	12	86.75	16	87.30	87.50	-4	1,341	-0.30%
2023/08/15	11	87.45	19	87.45	87.10	-8	1,387	-0.58%
2023/08/14	27	86.02	9	85.63	86.10	18	1,399	1.29%
2023/08/11	17	88.02	20	87.37	87.00	-3	1,403	-0.21%
2023/08/10	15	89.09	10	88.84	88.40	5	1,406	0.36%
2023/08/09	13	91.86	14	91.44	91.60	-1	1,404	-0.07%
2023/08/08	13	91.78	12	91.23	91.60	1	1,406	0.07%
2023/08/07	9	92.09	10	91.68	91.90	-1	1,413	-0.07%
2023/08/04	3	90.27	17	90.25	92.00	-14	1,415	-0.99%
2023/08/02	31	90.78	49	90.64	89.30	-18	1,419	-1.27%
2023/08/01	21	92.89	17	92.73	92.10	4	1,417	0.28%
2023/07/31	53	93.73	47	93.91	92.80	6	1,420	0.42%
2023/07/28	36	93.71	29	93.43	93.40	7	1,425	0.49%
2023/07/27	12	93.07	21	93.34	94.60	-9	1,430	-0.63%
2023/07/26	7	90.93	11	91.78	91.80	-4	1,432	-0.28%
2023/07/25	15	89.75	24	89.95	90.90	-9	1,439	-0.63%
2023/07/24	20	89.99	17	89.40	89.30	3	1,443	0.21%
2023/07/21	16	90.96	14	90.86	90.70	2	1,446	0.14%
2023/07/20	16	92.34	22	92.15	92.20	-6	1,457	-0.41%
2023/07/19	33	90.52	46	90.37	89.20	-13	1,462	-0.89%
2023/07/18	61	90.92	55	90.58	90.10	6	1,489	0.40%
2023/07/17	46	93.23	59	92.73	93.50	-13	1,496	-0.87%
2023/07/14	29	95.19	22	94.95	94.50	7	1,554	0.45%
2023/07/13	35	95.70	46	95.43	94.60	-11	1,570	-0.70%
2023/07/12	37	96.34	38	96.12	95.50	-1	1,621	-0.06%
2023/07/11	92	98.07	50	97.10	96.80	42	1,731	2.43%
2023/07/10	10	104.95	31	104.60	104.50	-21	1,746	-1.20%
2023/07/07	21	101.05	22	101.66	103.00	-1	1,738	-0.06%
2023/07/06	21	101.98	15	102.07	102.50	6	1,734	0.35%
2023/07/05	5	102.30	11	102.18	102.00	-6	1,739	-0.34%
2023/07/04	37	101.84	29	101.89	100.50	8	1,737	0.46%
2023/07/03	17	98.90	29	99.08	101.50	-12	1,732	-0.69%
2023/06/30	35	97.94	37	97.91	98.70	-2	1,738	-0.12%
2023/06/29	42	97.81	39	97.50	97.20	3	1,737	0.17%
2023/06/28	33	100.05	43	99.99	98.10	-10	1,733	-0.58%
2023/06/27	55	99.48	28	99.19	98.70	27	1,736	1.55%
2023/06/26	54	100.80	11	100.24	100.00	43	1,734	2.48%
2023/06/21	39	103.15	24	103.33	103.50	15	1,753	0.86%
2023/06/20	36	102.74	24	103.23	104.00	12	1,825	0.66%
2023/06/19	7	103.07	15	103.37	103.00	-8	1,820	-0.44%
2023/06/16	37	102.18	15	102.70	101.00	22	1,820	1.21%
2023/06/15	10	103.90	28	103.66	103.50	-18	1,819	-0.99%
2023/06/14	31	103.74	36	104.00	102.00	-5	1,812	-0.28%
2023/06/13	23	104.50	18	106.81	102.00	5	1,820	0.27%
2023/06/12	3	103.00	22	101.91	105.00	-19	1,760	-1.08%
2023/06/09	23	94.00	19	94.36	95.80	4	1,782	0.22%
2023/06/08	103	96.44	17	97.80	93.60	86	1,797	4.78%	大買/
2023/06/07	23	97.09	9	97.06	96.80	14	1,771	0.79%
2023/06/06	32	96.18	20	95.80	96.60	12	1,766	0.68%
2023/06/05	14	98.72	12	98.75	98.40	2	1,752	0.11%
2023/06/02	38	98.08	19	98.17	97.70	19	1,746	1.09%
2023/06/01	10	97.50	8	97.99	98.30	2	1,734	0.12%
2023/05/31	58	98.94	29	98.76	97.20	29	1,724	1.68%
2023/05/30	31	98.52	34	98.84	99.90	-3	1,685	-0.18%
2023/05/29	30	99.01	21	98.91	98.50	9	1,667	0.54%
2023/05/26	76	98.91	10	98.77	96.80	66	1,634	4.04%
2023/05/25	79	98.28	35	99.07	99.50	44	1,592	2.76%
2023/05/24	1	105.00	6	102.25	102.50	-5	1,525	-0.33%
2023/05/23	3	99.00	15.8	102.94	103.50	-12.8	1,388	-0.92%
2023/05/22	5	90.98	6.2	92.05	94.10	-1.2	1,284	-0.09%
2023/05/19	1	84.80	1	85.50	85.60	0	1,199	0.00%
2023/05/18	1	79.50	15.1	79.45	80.10	-14.1	1,154	-1.22%
2023/05/17	0	0.00	5	78.02	77.20	-5	1,141	-0.44%
2023/05/16	0	0.00	11	75.77	74.70	-11	1,134	-0.97%
2023/05/15	0	0.00	3	75.10	74.70	-3	1,129	-0.27%
2023/05/11	0.1	78.50	2	76.55	76.10	-2	1,131	-0.17%
2023/05/10	0	0.00	1	79.80	79.80	-1	1,124	-0.09%
2023/05/09	0	0.00	1	78.90	78.90	-1	1,125	-0.09%
2023/05/04	1	80.30	1.1	81.27	80.70	-0.1	1,117	-0.01%
2023/05/03	0	0.00	1	84.90	82.70	-1	1,121	-0.09%
2023/05/02	2	86.80	0	0.00	86.00	2	1,121	0.18%
2023/04/28	2	86.70	2	85.90	86.00	0	1,114	0.00%
2023/04/27	2	84.30	0	0.00	84.20	2	1,104	0.18%
2023/04/26	13	82.19	11	82.14	82.50	2	1,099	0.18%
2023/04/21	5	88.48	7	90.27	86.90	-2	1,067	-0.19%
2023/04/20	1	92.00	3	89.53	89.10	-2	1,043	-0.19%
2023/04/19	7	88.60	4	93.15	92.20	3	1,017	0.29%
2023/04/18	1	86.10	3	87.10	86.10	-2	947	-0.21%
2023/04/17	35	90.05	2.4	89.32	89.10	32.6	926	3.52%
2023/04/14	4	89.48	3	87.33	86.10	1	869	0.12%
2023/04/13	1	80.00	0	0.00	88.00	1	752	0.13%
2023/03/31	4	79.50	1	80.60	78.70	3	644	0.47%
2023/03/28	1	76.81	3	76.20	76.30	-2	624	-0.32%
2023/03/27	0.1	80.00	0	0.00	79.50	0.1	613	0.01%
2023/03/24	2	80.50	0	0.00	79.10	2	605	0.33%
2023/03/23	0	0.00	2	83.00	83.10	-2	574	-0.35%
2023/03/22	0	0.00	1	78.80	78.90	-1	491	-0.20%
2023/03/21	2	80.60	3	79.27	78.40	-1	484	-0.21%
2023/03/20	0	0.00	1	76.40	78.20	-1	462	-0.22%
2023/03/17	6	78.37	6	80.27	77.70	0	448	0.00%
2023/03/16	4	79.18	5	79.96	78.70	-1	431	-0.23%
2023/03/15	5	80.76	5	81.24	79.50	0	383	0.00%
2023/03/14	4	81.30	5	80.78	76.50	-1	305	-0.33%
2023/03/13	1	72.20	2	72.90	77.00	-1	174	-0.57%
2023/03/09	0	71.30	0	0.00	72.00	0	154	0.00%
2023/03/07	2	71.80	0	0.00	71.00	2	178	1.12%
2023/02/23	0	0.00	2	70.80	71.00	-2	223	-0.90%
2023/02/13	0	0.00	7	69.16	69.50	-7	252	-2.78%
2023/02/10	2	69.80	9	69.44	69.00	-7	252	-2.77%
2023/01/31	1	69.30	0	0.00	72.40	1	221	0.45%
2023/01/17	1	67.60	0	0.00	67.80	1	210	0.47%
2023/01/13	2	67.55	0	0.00	67.20	2	208	0.96%
2022/12/21	0	0.00	1	62.10	62.10	-1	206	-0.48%
2022/12/15	0	0.00	1	67.10	67.40	-1	207	-0.48%
2022/12/12	0	0.00	1	66.80	66.20	-1	208	-0.48%
2022/12/08	1	68.10	0	0.00	68.20	1	210	0.47%
2022/12/05	1	69.20	0	0.00	68.90	1	217	0.46%
2022/11/30	2	68.85	2	69.40	69.00	0	223	0.00%
2022/11/25	2	67.90	1	65.40	64.50	1	234	0.43%
2022/11/24	2	67.45	2	66.40	67.10	0	233	0.00%
2022/11/23	0	0.00	1	66.90	67.20	-1	222	-0.45%
2022/11/11	2	58.30	0	0.00	58.30	2	284	0.70%
2022/10/13	0	0.00	6	51.90	51.20	-6	334	-1.80%
2022/10/06	2	60.60	0	0.00	59.70	2	332	0.60%
2022/10/05	1	62.40	0	0.00	60.50	1	333	0.30%
2022/09/29	1	59.00	0	0.00	59.90	1	340	0.29%
2022/09/28	1	59.90	0	0.00	58.10	1	340	0.29%
2022/09/23	1	64.90	0	0.00	64.20	1	349	0.29%
2022/09/21	4	66.53	2	66.60	66.20	2	357	0.56%
2022/09/20	2	67.15	0	0.00	67.50	2	361	0.55%
2022/09/19	2	67.85	0	0.00	66.30	2	368	0.54%
2022/09/15	1	70.80	0	0.00	69.30	1	399	0.25%
2022/09/14	1	70.30	0	0.00	70.80	1	478	0.21%
2022/09/06	0	0.00	3	68.33	68.50	-3	510	-0.59%
2022/09/05	0	0.00	1	73.40	70.90	-1	503	-0.20%
2022/09/01	0	0.00	1	72.50	69.00	-1	477	-0.21%
2022/08/31	0	0.00	2	70.45	70.30	-2	464	-0.43%
2022/08/30	3	69.47	0	0.00	68.90	3	459	0.65%
2022/08/26	2	70.75	1	72.20	71.00	1	444	0.23%
2022/08/25	2	71.90	4	73.20	73.20	-2	404	-0.49%
2022/08/16	4	64.30	0	0.00	65.00	4	339	1.18%
2022/08/11	3	65.17	5	64.92	63.40	-2	331	-0.60%
2022/08/10	3	63.13	0	0.00	64.00	3	328	0.91%
2022/08/08	2	62.75	0	0.00	62.80	2	325	0.61%
2022/08/05	2	61.40	1	60.70	61.30	1	318	0.31%
2022/08/03	0	0.00	4	59.43	58.80	-4	316	-1.26%
2022/08/02	1	60.10	1	59.60	59.60	0	316	0.00%
2022/07/22	5	64.66	3	62.03	60.90	2	307	0.65%
2022/07/11	1	55.30	0	0.00	55.70	1	278	0.36%
2022/07/08	2	53.45	0	0.00	52.90	2	272	0.73%
2022/07/06	1	51.50	0	0.00	50.20	1	268	0.37%
2022/07/05	1	52.70	0	0.00	51.70	1	268	0.37%
2022/07/04	1	50.70	0	0.00	51.50	1	266	0.38%
2022/07/01	4	55.08	6	54.18	53.50	-2	260	-0.77%
2022/06/28	0	0.00	1	63.40	62.90	-1	245	-0.41%
2022/06/23	1	66.80	0	0.00	67.00	1	220	0.45%
2022/06/22	2	64.30	6	62.80	67.50	-4	202	-1.97%
2022/06/14	0	0.00	1	55.50	56.40	-1	69	-1.45%
2022/06/08	1	57.90	0	0.00	58.40	1	68	1.46%
2022/06/02	1	57.10	0	0.00	58.30	1	72	1.39%
2022/06/01	1	57.60	0	0.00	57.60	1	74	1.35%
2022/05/30	1	56.20	0	0.00	56.10	1	72	1.38%
2022/05/20	1	55.20	0	0.00	56.00	1	81	1.23%
2022/05/18	1	55.80	0	0.00	55.60	1	86	1.15%
2022/05/10	0	0.00	1	54.20	55.10	-1	90	-1.10%
2022/04/29	1	56.40	0	0.00	56.40	1	95	1.04%
2022/04/27	1	56.20	0	0.00	56.10	1	98	1.02%
2022/04/01	0	0.00	1	64.50	64.60	-1	142	-0.70%
2022/03/29	0	0.00	1	65.50	65.10	-1	153	-0.65%
2022/03/25	1	68.50	0	0.00	68.10	1	160	0.62%
2022/03/21	1	66.90	0	0.00	66.00	1	161	0.62%
2022/02/24	7	67.90	0	0.00	64.70	7	208	3.35%
2022/02/10	0	68.50	0	0.00	68.50	0	388	0.01%
2022/01/03	6	76.17	1	77.50	76.00	5	808	0.62%
2021/12/30	2	77.70	2	77.25	76.30	0	808	0.00%
2021/12/27	0	0.00	1	73.40	73.10	-1	804	-0.12%
2021/12/20	1	73.00	0	0.00	72.60	1	981	0.10%
2021/12/16	1	75.10	0	0.00	74.70	1	981	0.10%
2021/12/03	0	72.30	0	0.00	72.30	0	970	0.00%
2021/12/01	1.1	73.01	0	0.00	73.70	1.1	973	0.11%
2021/11/25	1	78.20	3	77.30	76.90	-2	972	-0.21%
2021/11/23	1	77.60	0	0.00	75.40	1	977	0.10%
2021/11/18	5	81.34	7.6	79.68	78.70	-2.6	958	-0.27%
2021/11/17	15	81.43	54	80.94	81.00	-39	945	-4.12%
2021/11/16	1.6	84.39	1	85.40	82.80	0.6	923	0.07%
2021/11/15	2	82.85	2	81.75	80.60	0	853	0.00%
2021/11/10	2	79.80	1	78.60	78.30	1	813	0.12%
2021/11/09	1	79.40	0	0.00	77.60	1	798	0.13%
2021/11/03	0	0.00	4	79.88	76.30	-4	717	-0.56%
2021/11/02	43	80.17	2	78.00	82.60	41	581	7.05%
2021/11/01	7	75.11	0	0.00	75.10	7	534	1.31%
2021/10/27	2	76.30	6	76.42	76.80	-4	510	-0.78%
2021/10/26	0	0.00	3	74.37	74.30	-3	494	-0.61%
2021/10/25	12	72.59	0	0.00	73.00	12	476	2.52%
2021/10/22	0	0.00	2	72.50	73.70	-2	479	-0.42%
2021/10/21	6	74.03	1	75.30	73.00	5	479	1.04%
2021/10/19	0	0.00	1	67.00	66.80	-1	471	-0.21%
2021/10/18	2	66.45	1	66.40	66.40	1	490	0.20%
2021/10/15	1	67.20	0	0.00	68.00	1	506	0.20%
2021/10/06	1	68.90	0	0.00	67.20	1	655	0.15%
2021/10/04	0	0.00	1	67.80	67.10	-1	679	-0.15%
2021/10/01	0	0.00	3	73.73	69.90	-3	670	-0.45%
2021/09/29	3	78.23	3	76.13	74.40	0	612	0.00%
2021/09/28	4	73.48	15	74.89	73.70	-11	553	-1.99%
2021/09/22	1	64.10	0	0.00	63.90	1	549	0.18%
2021/09/15	5	67.70	0	0.00	67.20	5	630	0.79%
2021/09/08	2	66.30	0	0.00	66.30	2	632	0.32%
2021/09/07	0	0.00	1	66.20	66.40	-1	633	-0.16%
2021/09/03	0	0.00	2	69.10	69.90	-2	627	-0.32%
2021/08/27	0	0.00	3	67.87	67.90	-3	611	-0.49%
2021/08/25	0	0.00	1	65.60	67.70	-1	616	-0.16%
2021/08/24	1	63.90	12	64.78	64.40	-11	624	-1.76%
2021/08/18	0	0.00	1	64.90	65.50	-1	632	-0.16%
2021/08/13	2	67.20	0	0.00	67.20	2	644	0.31%
2021/08/12	1	67.70	0	0.00	68.20	1	646	0.15%
2021/08/11	1	68.40	0	0.00	67.10	1	654	0.15%
2021/08/09	5	73.30	0	0.00	73.30	5	664	0.75%
2021/08/02	1	76.30	0	0.00	76.70	1	731	0.14%
2021/07/28	2	77.10	0	0.00	76.60	2	753	0.27%
2021/07/27	1	79.60	1	82.70	79.60	0	763	0.00%
2021/07/26	0	0.00	1	86.50	83.60	-1	770	-0.13%
2021/07/23	1	83.60	7	83.36	81.70	-6	759	-0.79%
2021/07/21	0	0.00	1	77.60	81.30	-1	735	-0.14%
2021/07/20	1	77.50	2	77.90	76.70	-1	723	-0.14%
2021/07/19	7	79.13	2	79.65	79.20	5	735	0.68%
2021/07/16	1	80.00	0	0.00	79.90	1	750	0.13%
2021/07/15	8	81.61	2	82.20	81.80	6	750	0.80%
2021/07/14	1	84.00	7	84.30	85.00	-6	735	-0.82%
2021/07/13	22.3	86.23	21	85.40	81.10	1.3	705	0.18%
2021/07/12	3	78.13	1	79.70	80.40	2	653	0.31%
2021/07/02	0	0.00	4.1	75.95	75.10	-4.1	740	-0.55%
2021/07/01	15	78.05	5	77.28	77.00	10	777	1.29%
2021/06/30	5	74.10	1	74.10	73.50	4	778	0.51%
2021/06/29	0	0.00	12	76.10	75.40	-12	850	-1.41%
2021/06/28	0	0.00	2	77.90	77.60	-2	901	-0.22%
2021/06/25	22.1	79.85	0	0.00	77.50	22.1	1,063	2.08%
2021/06/10	0	0.00	3	70.33	70.50	-3	1,841	-0.16%
2021/06/02	1	71.90	0	0.00	71.50	1	2,262	0.04%
2021/06/01	1	73.70	0	0.00	73.70	1	2,527	0.04%
2021/05/24	1	70.00	0	0.00	70.70	1	3,891	0.03%
2021/05/13	0	0.00	1	67.60	67.40	-1	4,152	-0.02%
2021/05/10	10	74.50	0	0.00	71.30	10	4,436	0.23%
2021/05/05	1.5	71.77	1	70.70	70.80	0.5	4,858	0.01%
2021/04/23	2	84.30	0	0.00	83.40	2	5,107	0.04%
2021/04/22	0.4	85.74	0	0.00	80.20	0.4	5,094	0.01%
2021/04/21	1.1	86.88	2	86.30	86.10	-0.9	5,075	-0.02%
2021/04/19	1	93.00	0	0.00	89.40	1	5,057	0.02%
2021/04/16	0	0.00	2	89.40	89.20	-2	5,033	-0.04%
2021/04/14	1	88.90	0	0.00	88.90	1	5,010	0.02%
2021/04/13	2	91.75	0	0.00	91.60	2	4,985	0.04%
2021/04/09	4	94.05	0	0.00	93.00	4	4,945	0.08%
2021/04/07	0	0.00	1	94.70	94.90	-1	4,887	-0.02%
2021/04/06	1	99.40	0	0.00	99.00	1	4,834	0.02%
2021/04/01	12	99.88	8	100.25	99.10	4	4,803	0.08%
2021/03/31	1	99.20	5	97.23	96.10	-4	4,725	-0.09%
2021/03/30	3	101.66	3	102.33	101.50	0	4,664	0.00%
2021/03/29	1	97.40	5	96.80	98.60	-4	4,486	-0.09%
2021/03/26	2	88.95	5	89.68	89.70	-3	4,334	-0.07%
2021/03/25	6	89.67	4	89.53	88.40	2	4,273	0.05%
2021/03/24	2	88.05	1	88.50	87.30	1	4,107	0.02%
2021/03/23	2	86.50	1	87.00	84.40	1	4,012	0.02%
2021/03/19	0	0.00	0.1	85.80	85.20	-0.1	3,929	0.00%
2021/03/18	3	87.27	0	0.00	86.50	3	3,901	0.08%
2021/03/17	0	0.00	1	87.00	87.00	-1	3,862	-0.03%
2021/03/16	2	88.42	0	0.00	85.50	2	3,790	0.05%
2021/03/11	0	0.00	3	79.90	81.80	-3	3,588	-0.08%
2021/03/10	0	0.00	20	81.54	78.80	-20	3,530	-0.57%
2021/03/09	2	82.10	1	81.90	81.90	1	3,482	0.03%
2021/03/05	7	90.84	11	88.59	86.30	-4	3,247	-0.12%
2021/03/04	9	91.63	8	90.75	87.10	1	2,978	0.03%
2021/03/03	3	83.93	1	85.00	86.90	2	2,583	0.08%
2021/03/02	6	88.17	6	86.37	79.00	0	2,422	0.00%
2021/02/26	7	82.02	9	84.33	85.00	-2	2,195	-0.09%
2021/02/25	3	77.93	0	0.00	80.30	3	1,875	0.16%
2021/02/24	13	77.32	11	76.58	73.00	2	1,762	0.11%
2021/02/22	0	0.00	1	66.10	66.10	-1	1,528	-0.07%
2021/02/19	0	0.00	3	67.40	66.00	-3	1,493	-0.20%
2021/02/18	1	59.00	0	0.00	64.30	1	1,419	0.07%
2021/02/17	3	59.50	0	0.00	58.50	3	1,390	0.22%
2021/02/04	0	0.00	1	61.10	61.10	-1	1,339	-0.07%
2021/02/02	0	0.00	1	62.50	62.50	-1	1,183	-0.08%
2021/02/01	1	67.60	2	64.50	61.10	-1	1,135	-0.09%
2021/01/29	1	72.00	56	70.63	64.10	-55	955	-5.76%
2021/01/28	4	65.98	2	66.55	69.50	2	688	0.29%
2021/01/27	1	59.60	0	0.00	63.20	1	540	0.19%
2021/01/26	1	58.80	1	57.50	57.50	0	502	0.00%
2021/01/25	4	61.28	5	61.08	60.30	-1	458	-0.22%
2021/01/22	1	57.80	15	58.70	58.70	-14	309	-4.53%
2021/01/21	0	0.00	2	53.30	53.40	-2	219	-0.91%
2021/01/19	0	0.00	2	51.20	50.10	-2	184	-1.08%
2021/01/18	0	0.00	1	48.80	49.05	-1	174	-0.57%
2021/01/15	1	50.00	3	49.30	49.10	-2	171	-1.17%
2021/01/14	0	0.00	1	48.30	48.00	-1	163	-0.61%
2021/01/13	0	0.00	1	47.25	46.70	-1	163	-0.61%
2021/01/11	2	46.80	0	0.00	46.45	2	163	1.22%
2020/12/31	0	0.00	1	48.85	48.50	-1	164	-0.61%
2020/12/28	1	47.45	0	0.00	47.55	1	170	0.59%
2020/12/15	1	46.90	0	0.00	49.00	1	181	0.55%
2020/11/30	0	0.00	1	49.85	49.15	-1	324	-0.31%
2020/11/10	1	48.80	0	0.00	49.00	1	650	0.15%
2020/11/06	1	47.10	0	0.00	46.35	1	667	0.15%
2020/10/29	0	0.00	1	45.80	46.10	-1	692	-0.14%
2020/10/20	1	48.45	0	0.00	48.00	1	730	0.14%
2020/10/05	1	50.10	0	0.00	50.10	1	796	0.13%
2020/09/30	0	0.00	1	49.50	49.65	-1	831	-0.12%
2020/09/29	1	49.00	0	0.00	49.45	1	838	0.12%
2020/09/24	0	0.00	1	50.60	50.00	-1	863	-0.12%
2020/09/15	0	0.00	1	53.00	53.40	-1	958	-0.10%
2020/09/14	1	53.00	0	0.00	52.80	1	972	0.10%
2020/09/11	3	53.07	2	53.00	52.20	1	983	0.10%
2020/09/10	2	53.85	0	0.00	53.70	2	1,057	0.19%
2020/09/09	6	56.95	0	0.00	57.20	6	1,079	0.56%
2020/09/04	0	0.00	1	58.00	60.90	-1	1,079	-0.09%
2020/09/03	1	62.10	2	61.95	61.40	-1	1,081	-0.09%
2020/09/02	4	64.90	25	64.44	63.20	-21	1,073	-1.96%
2020/09/01	22	58.11	2	60.60	60.60	20	900	2.22%
2020/08/26	1	52.50	0	0.00	52.50	1	975	0.10%
2020/08/24	1	49.60	0	0.00	51.50	1	1,119	0.09%
2020/08/20	1	47.90	0	0.00	47.70	1	1,258	0.08%
2020/08/14	0	0.00	1	54.00	54.00	-1	1,394	-0.07%
2020/08/13	0	0.00	1	54.90	54.90	-1	1,403	-0.07%
2020/08/12	1	55.70	0	0.00	55.60	1	1,423	0.07%
2020/08/11	0	0.00	1	53.60	52.60	-1	1,501	-0.07%
2020/08/04	0	0.00	1	53.80	53.80	-1	1,619	-0.06%
2020/08/03	0	0.00	2	53.65	54.60	-2	1,614	-0.12%
2020/07/28	1	48.00	1	48.35	48.10	0	1,615	0.00%
2020/07/27	0	0.00	10	50.81	50.60	-10	1,612	-0.62%
2020/07/23	5	56.20	0	0.00	54.70	5	1,667	0.30%
2020/07/21	5	53.70	11	54.79	54.40	-6	1,661	-0.36%
2020/07/20	5	52.30	0	0.00	52.90	5	1,648	0.30%
2020/07/17	0	0.00	1	52.20	52.60	-1	1,643	-0.06%
2020/07/14	5	56.60	2	56.80	55.50	3	1,635	0.18%
2020/07/13	0	0.00	17	55.70	55.70	-17	1,632	-1.04%
2020/07/10	18	57.85	0	0.00	56.00	18	1,633	1.10%
2020/07/09	26	58.60	1	59.70	58.30	25	1,623	1.54%
2020/07/06	0	0.00	1	58.50	57.30	-1	1,620	-0.06%
2020/07/03	0	0.00	10	58.20	57.70	-10	1,617	-0.62%
2020/07/01	10	57.70	0	0.00	57.30	10	1,605	0.62%
2020/06/30	1	58.60	0	0.00	57.70	1	1,593	0.06%
2020/06/29	0	0.00	1	55.50	54.50	-1	1,559	-0.06%
2020/06/24	1	57.70	1	56.30	56.20	0	1,546	0.00%
2020/06/23	1	58.80	0	0.00	57.60	1	1,538	0.06%
2020/06/22	3	57.67	5	58.30	57.50	-2	1,527	-0.13%
2020/06/19	8	60.89	2	58.40	58.10	6	1,528	0.39%
2020/06/17	5	63.60	4	60.68	61.50	1	1,506	0.07%
2020/06/15	12	57.32	17	58.05	56.80	-5	1,397	-0.36%
2020/06/12	11	56.45	7	56.00	57.10	4	1,385	0.29%
2020/06/11	12	57.08	10	56.00	58.00	2	1,381	0.14%
2020/06/10	0	0.00	4	57.60	57.80	-4	1,376	-0.29%
2020/06/09	0	0.00	1	60.50	59.90	-1	1,363	-0.07%
2020/06/08	7	63.21	21	60.98	60.40	-14	1,352	-1.03%
2020/06/05	17	63.08	0	0.00	63.80	17	1,373	1.24%
2020/06/04	2	63.60	3	64.17	63.80	-1	1,369	-0.07%
2020/06/03	0	0.00	0.4	60.00	59.80	-0.4	1,295	-0.03%
2020/06/02	2	59.25	0	0.00	59.30	2	1,277	0.16%
2020/06/01	17.4	63.95	5	61.52	61.90	12.4	1,254	0.99%
2020/05/29	3	57.63	2	59.15	59.80	1	1,190	0.08%
2020/05/28	21	59.72	8	56.90	54.40	13	1,140	1.14%
2020/05/27	0	0.00	1	54.60	55.80	-1	1,042	-0.10%
2020/05/26	5	52.06	6	52.05	50.80	-1	1,014	-0.10%
2020/05/25	1	49.65	7	49.26	49.20	-6	962	-0.62%
2020/05/22	3	49.75	10	49.31	48.35	-7	958	-0.73%
2020/05/20	3	46.40	0	0.00	46.55	3	894	0.34%
2020/05/19	3	47.17	2	47.03	46.55	1	883	0.11%
2020/05/18	17	47.44	14	47.29	48.20	3	866	0.35%
2020/05/15	4	43.96	4	44.60	45.90	0	783	0.00%
2020/05/14	2	43.25	6	42.25	41.75	-4	745	-0.54%
2020/05/12	0	0.00	1	41.45	41.60	-1	764	-0.13%
2020/05/04	0	0.00	1	38.10	38.10	-1	861	-0.12%
2020/04/30	0	0.00	1	39.95	39.15	-1	905	-0.11%
2020/04/29	12	41.01	12	41.77	39.25	0	1,003	0.00%
2020/04/28	1	39.50	0	0.00	39.60	1	1,028	0.10%
2020/04/21	0	0.00	10	34.55	34.70	-10	1,322	-0.76%
2020/04/17	1	37.10	0	0.00	36.50	1	1,411	0.07%
2020/04/16	10	37.77	0	0.00	36.70	10	1,441	0.69%
2020/04/14	1	36.20	0	0.00	36.05	1	1,551	0.06%
2020/04/09	0	0.00	2	36.10	36.10	-2	1,552	-0.13%
2020/03/31	10	30.92	0	0.00	30.65	10	1,643	0.61%
2020/03/30	3	31.50	1	30.40	31.00	2	1,667	0.12%
2020/03/26	0	0.00	3	31.25	31.80	-3	1,688	-0.18%
2020/03/25	1	32.50	11	32.40	31.25	-10	1,688	-0.59%
2020/03/23	14	27.80	0	0.00	27.80	14	1,671	0.84%
2020/03/18	1	28.60	0	0.00	28.60	1	1,642	0.06%
2020/03/17	1	33.25	16	32.04	30.70	-15	1,628	-0.92%
2020/03/13	3	34.28	1	35.05	37.75	2	1,598	0.13%
2020/03/12	5	37.70	1	39.75	37.75	4	1,580	0.25%
2020/03/11	30	42.55	0	0.00	39.10	30	1,558	1.92%
2020/03/06	1	39.35	1	39.20	39.20	0	1,471	0.00%
2020/03/05	11	40.09	10	40.10	39.50	1	1,464	0.07%
2020/03/04	1	38.90	0	0.00	38.65	1	1,451	0.07%
2020/02/27	0	0.00	3	39.07	37.55	-3	1,400	-0.21%
2020/02/25	0	0.00	1	41.75	41.55	-1	1,381	-0.07%
2020/02/24	0	0.00	1	43.30	43.30	-1	1,369	-0.07%
2020/02/21	1	45.40	0	0.00	44.80	1	1,360	0.07%
2020/02/20	2	44.05	0	0.00	43.80	2	1,346	0.15%
2020/02/19	3	44.38	0	0.00	43.55	3	1,342	0.22%
2020/02/17	0	0.00	1	45.30	44.20	-1	1,320	-0.08%
2020/02/14	5	44.48	4	44.76	45.50	1	1,299	0.08%
2020/02/13	0	0.00	2	42.50	42.65	-2	1,252	-0.16%
2020/02/11	0	0.00	1	45.65	45.65	-1	1,212	-0.08%
2020/02/07	1	51.00	1	51.50	47.70	0	1,170	0.00%
2020/02/05	5	52.60	0	0.00	49.25	5	1,111	0.45%
2020/02/04	6	52.75	1	52.30	52.60	5	1,076	0.46%
2020/02/03	2	52.55	6	51.73	52.00	-4	1,030	-0.39%
2020/01/31	10	49.53	0	0.00	50.00	10	925	1.08%
2020/01/30	0	0.00	2	47.90	46.50	-2	862	-0.23%
2020/01/20	14	48.91	14	48.58	48.65	0	830	0.00%
2020/01/17	3	48.30	2	48.30	48.10	1	792	0.13%
2020/01/16	12	48.44	18	49.22	46.60	-6	725	-0.83%
2020/01/15	5	47.77	0	0.00	47.05	5	609	0.82%
2020/01/10	1	43.70	0	0.00	42.15	1	446	0.22%
2020/01/08	1	39.20	0	0.00	39.75	1	327	0.31%
2019/12/31	0	0.00	7	39.05	39.30	-7	248	-2.82%
2019/12/30	9	38.80	0	0.00	39.40	9	236	3.81%
2019/12/26	5	37.35	5	38.60	39.30	0	169	0.00%
2019/12/20	0	0.00	5	32.21	32.50	-5	52	-9.53%
2019/12/19	0	0.00	1	29.10	29.55	-1	44	-2.23%
2019/12/18	0	0.00	1	29.00	28.80	-1	44	-2.26%
2019/12/16	0	0.00	1	28.90	28.90	-1	49	-2.02%
2019/12/11	0	0.00	1	28.20	28.35	-1	49	-2.00%
2019/11/11	1	28.10	0	0.00	28.60	1	55	1.81%
2019/11/04	0	0.00	4	28.88	28.90	-4	53	-7.50%
2019/10/28	4	30.90	0	0.00	30.45	4	49	8.10%
2019/05/10	0	0.00	2	30.00	29.70	-2	156	-1.28%
2019/05/07	0	0.00	2	30.25	30.50	-2	156	-1.28%
2019/03/21	0	0.00	1	31.00	31.05	-1	102	-0.97%
2019/03/05	0	0.00	1	29.70	29.50	-1	148	-0.67%
2018/12/06	0	0.00	1	29.10	28.95	-1	107	-0.93%
2018/12/03	1	30.75	0	0.00	30.65	1	98	1.02%
2018/11/21	0	0.00	2	28.70	28.95	-2	59	-3.36%