譁裕 (3419)-元大-前金券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.50
漲幅
+2.82%
成交量
763張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	18.25	18.25	-1	412	-0.24%
2024/06/11	3	18.15	0	0.00	17.80	3	407	0.74%
2024/06/07	0	0.00	8	17.15	17.30	-8	386	-2.07%
2024/06/03	5	17.30	5	18.05	17.85	0	368	0.00%
2024/05/29	2	16.90	0	0.00	16.90	2	355	0.56%
2024/05/22	0	0.00	10	16.71	16.60	-10	352	-2.84%
2024/05/21	10	16.80	5	16.30	16.70	5	351	1.42%
2024/05/20	5	16.20	5	16.35	16.10	0	342	0.00%
2024/05/16	5	16.17	3	16.30	16.05	2	347	0.58%
2024/05/15	4	16.18	3	16.28	16.20	1	348	0.29%
2024/05/14	3	16.15	0	0.00	16.20	3	352	0.85%
2024/05/07	0	0.00	13	16.65	16.75	-13	360	-3.61%
2024/05/06	16	16.82	3	16.65	16.70	13	358	3.62%
2024/04/29	0	0.00	2	16.25	16.15	-2	355	-0.56%
2024/04/26	1	16.05	0	0.00	16.05	1	356	0.28%
2024/04/25	0	0.00	1	16.20	16.25	-1	355	-0.28%
2024/04/22	0	0.00	0	17.35	15.80	0	365	0.00%
2024/04/11	1	17.00	0	0.00	16.80	1	357	0.28%
2024/04/03	1	16.20	0	0.00	16.20	1	345	0.29%
2024/03/26	1	16.35	0	0.00	16.20	1	349	0.29%
2024/03/21	2	16.48	2	16.60	16.50	0	366	0.00%
2024/03/11	2	16.55	0	0.00	16.60	2	386	0.52%
2024/03/08	6	16.97	6	16.85	16.85	0	382	0.00%
2024/03/07	3	17.15	0	0.00	17.15	3	373	0.80%
2024/03/06	10	17.55	0	0.00	17.55	10	369	2.71%
2024/03/05	0	0.00	8	18.01	17.75	-8	368	-2.17%
2024/03/04	8	18.20	0	0.00	18.00	8	365	2.19%
2024/02/23	0	0.00	1	17.90	17.70	-1	364	-0.27%
2024/01/25	1	17.60	0	0.00	17.55	1	383	0.26%
2024/01/17	0	0.00	1	17.25	17.20	-1	382	-0.26%
2023/12/19	10	17.95	10	17.90	17.90	0	427	0.00%
2023/12/14	0	0.00	5	18.50	18.30	-5	445	-1.12%
2023/12/08	10	19.05	10	18.90	18.90	0	563	0.00%
2023/12/07	41	19.05	30	19.33	19.00	11	556	1.98%
2023/12/06	0	0.00	3	18.60	18.60	-3	512	-0.59%
2023/11/15	5	18.20	0	0.00	18.10	5	546	0.91%
2023/11/13	20	18.18	20	18.05	18.05	0	549	0.00%
2023/10/03	0	0.00	3	19.00	18.75	-3	753	-0.40%
2023/10/02	3	19.10	0	0.00	19.00	3	764	0.39%
2023/09/28	0	0.00	5	18.85	18.90	-5	774	-0.65%
2023/09/27	5	18.60	0	0.00	18.60	5	780	0.64%
2023/09/21	2	19.05	0	0.00	19.10	2	812	0.25%
2023/09/20	16	19.65	0	0.00	19.55	16	816	1.96%
2023/09/18	0	0.00	14	20.20	20.05	-14	814	-1.72%
2023/09/06	0	0.00	16	19.32	19.30	-16	852	-1.88%
2023/09/01	0	0.00	2	19.80	19.70	-2	895	-0.22%
2023/08/02	1	20.10	0	0.00	20.15	1	1,560	0.06%
2023/08/01	0	0.00	23	20.20	20.10	-23	1,587	-1.45%
2023/07/24	40	18.85	20	18.95	18.85	20	2,735	0.73%
2023/07/21	12	19.30	0	0.00	19.30	12	2,780	0.43%
2023/07/20	2	19.68	12	19.60	19.60	-10	2,913	-0.34%
2023/07/10	0	0.00	9	19.95	19.95	-9	3,147	-0.29%
2023/07/07	10	20.05	143	20.07	19.95	-133	3,149	-4.22%	大賣/鉅額交易
2023/07/06	0	0.00	142	20.18	20.35	-142	3,143	-4.52%	大賣/鉅額交易
2023/07/04	0	0.00	9	20.35	20.35	-9	3,127	-0.29%
2023/06/21	0	0.00	2	20.00	19.90	-2	3,129	-0.06%
2023/06/19	0	19.90	0	0.00	19.75	0	3,160	0.00%
2023/06/16	8	19.59	0	0.00	19.50	8	3,184	0.25%
2023/06/15	6	19.95	0	0.00	19.85	6	3,150	0.19%
2023/06/09	0	0.00	1	20.95	20.80	-1	3,112	-0.03%
2023/06/08	20	21.05	12	20.85	20.85	8	3,118	0.26%
2023/06/07	0	0.00	5	21.50	21.30	-5	3,120	-0.16%
2023/06/06	15	21.40	6	21.32	21.30	9	3,131	0.29%
2023/06/05	3	21.80	10	21.85	21.65	-7	3,162	-0.22%
2023/06/02	5	21.55	0	0.00	21.40	5	3,154	0.16%
2023/06/01	0	0.00	1.1	21.70	21.65	-1.1	3,143	-0.03%
2023/05/30	1	21.40	0	0.00	21.50	1	3,171	0.03%
2023/05/26	11	21.56	5	21.43	21.05	6	3,161	0.19%
2023/05/25	10	22.35	7	22.38	21.85	3	3,157	0.10%
2023/05/24	8	21.91	1	21.65	22.35	7	3,176	0.22%
2023/05/19	7	19.88	0	0.00	19.80	7	3,021	0.23%
2023/05/16	2	20.15	0	0.00	20.10	2	3,069	0.07%
2023/05/15	0	0.00	1	19.80	19.90	-1	3,075	-0.03%
2023/05/12	1	20.15	0	0.00	20.15	1	3,071	0.03%
2023/05/11	7	19.92	0	0.00	19.70	7	3,065	0.23%
2023/05/10	5	20.75	10	20.80	20.75	-5	3,024	-0.17%
2023/05/09	1	21.00	1	21.25	20.55	0	3,003	0.00%
2023/05/05	1	21.90	3	21.92	21.90	-2	2,900	-0.07%
2023/05/04	16	22.87	1	23.40	22.30	15	2,845	0.53%
2023/05/03	159	23.12	50	23.23	23.00	109	2,593	4.20%	大買/鉅額交易
2023/05/02	6	21.39	7	21.33	21.60	-1	2,021	-0.05%
2023/04/28	155	20.66	24	20.40	20.45	131	1,856	7.06%	大買/鉅額交易
2023/04/27	1	19.20	0	0.00	19.15	1	1,735	0.06%
2023/04/26	5	19.45	0	0.00	19.45	5	1,727	0.29%
2023/04/25	3	19.93	0	0.00	20.05	3	1,689	0.18%
2023/04/24	0	0.00	0	19.10	19.10	0	1,561	0.00%
2023/04/20	0	0.00	3	19.80	19.65	-3	1,576	-0.19%
2023/04/19	3	20.50	0	0.00	20.35	3	1,561	0.19%
2023/04/18	0	20.55	2	20.85	20.40	-2	1,508	-0.13%
2023/04/14	1	19.60	1	19.80	19.65	0	1,361	0.00%
2023/04/13	5	18.85	0	0.00	18.90	5	1,337	0.37%
2023/04/12	0	0.00	1	19.10	19.20	-1	1,332	-0.08%
2023/04/10	2	19.00	2	19.15	19.00	0	1,337	0.00%
2023/03/31	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/03/24	1	20.15	1	19.95	19.70	0	1,538	0.00%
2023/03/22	5	20.05	0	0.00	19.60	5	1,840	0.27%
2023/03/21	20	19.22	8	19.45	19.30	12	2,019	0.59%
2023/03/10	28	19.76	11	19.96	19.75	17	2,258	0.75%
2023/03/09	4	20.00	1	20.30	20.00	3	2,289	0.13%
2023/03/08	3	20.27	25	20.36	20.40	-22	2,289	-0.96%
2023/03/07	2	19.95	0	0.00	19.95	2	2,278	0.09%
2023/03/06	0	0.00	3	20.12	19.95	-3	2,298	-0.13%
2023/03/03	0	0.00	7	20.10	19.90	-7	2,317	-0.30%
2023/03/02	18	20.21	12	20.20	19.95	6	2,381	0.25%
2023/03/01	0	0.00	8	19.59	19.95	-8	2,364	-0.34%
2023/02/24	30	19.60	0	0.00	19.65	30	2,406	1.25%
2023/02/23	5	19.94	44	19.90	19.85	-39	2,447	-1.59%
2023/02/22	24	19.89	52	19.97	20.10	-28	2,560	-1.09%
2023/02/20	38	18.85	0	0.00	18.90	38	3,001	1.27%
2023/02/15	0	0.00	3	19.15	18.90	-3	3,223	-0.09%
2023/02/14	4	18.84	6	18.68	18.95	-2	3,240	-0.06%
2023/02/13	0	0.00	2	18.30	18.40	-2	3,397	-0.06%
2023/02/07	5	18.35	0	0.00	18.25	5	3,461	0.14%
2023/02/02	0	0.00	1	18.15	18.25	-1	3,450	-0.03%
2023/01/31	1	17.80	0	0.00	17.75	1	3,434	0.03%
2023/01/16	2	17.15	2	17.00	16.90	0	3,421	0.00%
2023/01/13	3	17.55	2	17.10	17.10	1	3,412	0.03%
2023/01/11	3	18.00	0	0.00	17.70	3	3,382	0.09%
2023/01/09	0	0.00	30	18.66	18.70	-30	3,344	-0.90%
2023/01/03	0	0.00	1	18.20	18.45	-1	3,354	-0.03%
2022/12/29	0	0.00	6	18.25	18.45	-6	3,339	-0.18%
2022/12/27	0	0.00	5	18.95	18.70	-5	3,330	-0.15%
2022/12/26	5	18.70	0	0.00	18.65	5	3,323	0.15%
2022/12/23	5	18.38	2	18.40	18.60	3	3,317	0.09%
2022/12/22	1	18.70	5	18.61	18.50	-4	3,310	-0.12%
2022/12/21	0	0.00	1	18.50	18.40	-1	3,312	-0.03%
2022/12/20	1	18.45	0	0.00	18.30	1	3,301	0.03%
2022/12/19	1	19.75	8	19.46	19.30	-7	3,274	-0.21%
2022/12/16	0	0.00	4	21.10	19.95	-4	3,248	-0.12%
2022/12/15	7	21.71	3	22.00	21.55	4	3,129	0.13%
2022/12/14	14	21.61	114	21.10	21.70	-100	2,951	-3.39%	大賣/
2022/12/13	37	21.39	12	21.47	21.35	25	2,769	0.90%
2022/12/12	83	20.64	58	20.76	20.90	25	2,555	0.98%
2022/12/07	15	20.38	5	20.00	19.15	10	2,422	0.41%
2022/12/06	0	0.00	2	20.15	19.85	-2	2,362	-0.08%
2022/12/05	0	0.00	1	20.30	20.30	-1	2,348	-0.04%
2022/12/01	0	0.00	12	20.07	20.40	-12	2,274	-0.53%
2022/11/29	4	20.05	0	0.00	20.05	4	2,241	0.18%
2022/11/28	56	19.83	0	0.00	19.80	56	2,226	2.52%
2022/11/25	3	19.30	40	19.25	19.30	-37	2,204	-1.68%
2022/11/23	5	19.85	0	0.00	20.00	5	2,115	0.24%
2022/11/22	0	0.00	1	20.05	20.05	-1	2,083	-0.05%
2022/11/18	0	0.00	3	21.00	20.90	-3	2,006	-0.15%
2022/11/17	28	20.95	10	21.10	21.25	18	1,868	0.96%
2022/11/16	2	19.90	4	19.86	20.00	-2	1,534	-0.13%
2022/11/15	41	19.13	12	18.95	19.15	29	1,378	2.10%
2022/11/14	5	18.30	0	0.00	18.65	5	1,382	0.36%
2022/11/11	15	18.53	1	17.90	17.90	14	1,391	1.01%
2022/11/10	10	18.45	15	18.50	18.25	-5	1,354	-0.37%
2022/11/09	25	18.68	24	18.76	18.75	1	1,310	0.08%
2022/11/08	4	17.30	2	17.65	17.80	2	1,146	0.17%
2022/11/02	0	0.00	1	15.70	15.60	-1	1,327	-0.08%
2022/10/28	1	15.05	1	15.55	14.90	0	1,380	0.00%
2022/10/27	0	0.00	1	15.55	15.50	-1	1,383	-0.07%
2022/10/14	0	0.00	2	15.70	16.00	-2	1,414	-0.14%
2022/09/15	1	18.80	1	19.50	18.80	0	1,386	0.00%
2022/09/01	1	18.55	0	0.00	18.70	1	1,326	0.08%
2022/08/29	1	18.00	0	0.00	18.25	1	1,288	0.08%
2022/08/25	1	19.10	0	0.00	19.00	1	1,258	0.08%
2022/08/22	157.1	19.31	95	19.08	18.30	62.1	1,184	5.24%	大買/
2022/08/19	2.1	19.79	76	19.80	20.25	-73.9	1,060	-6.97%
2022/08/18	0	0.00	3	19.47	19.45	-3	909	-0.33%
2022/08/16	0	0.00	22	18.35	18.40	-22	846	-2.60%
2022/08/12	3	18.65	0	0.00	18.20	3	799	0.38%
2022/08/11	3	18.43	3	19.37	18.30	0	713	0.00%
2022/08/08	0	0.00	1	17.45	17.35	-1	530	-0.19%
2022/08/05	1	17.05	0	0.00	17.05	1	498	0.20%
2022/07/11	1	16.10	0	0.00	15.95	1	523	0.19%
2022/07/07	1	15.65	1	15.60	15.75	0	526	0.00%
2022/07/06	3	15.40	0	0.00	15.00	3	529	0.57%
2022/07/05	1	15.45	0	0.00	15.45	1	551	0.18%
2022/06/15	4	18.14	3	18.30	18.30	1	939	0.11%
2022/06/06	2	18.03	0	0.00	17.95	2	967	0.21%
2022/06/02	4	18.20	0	0.00	18.20	4	990	0.40%
2022/06/01	3	18.07	0	0.00	18.20	3	1,011	0.30%
2022/04/27	1	16.70	0	0.00	16.80	1	1,473	0.07%
2022/04/26	0	0.00	1	17.35	17.00	-1	1,485	-0.07%
2022/04/21	1	18.40	1	18.45	18.55	0	1,590	0.00%
2022/04/20	1	18.35	1	18.30	18.35	0	1,624	0.00%
2022/04/19	1	18.30	1	18.35	18.25	0	1,653	0.00%
2022/04/18	1	18.15	1	18.35	18.15	0	1,714	0.00%
2022/04/15	1	18.10	0	0.00	18.15	1	1,780	0.06%
2022/04/12	1	19.00	1	19.10	19.05	0	1,904	0.00%
2022/04/08	2	19.95	1	19.90	19.90	1	1,935	0.05%
2022/04/06	2	20.35	0	0.00	20.25	2	1,995	0.10%
2022/04/01	1	20.40	1	20.50	20.60	0	2,048	0.00%
2022/03/31	2	20.90	1	21.00	20.70	1	2,128	0.05%
2022/03/30	2	21.20	0	0.00	21.20	2	2,156	0.09%
2022/03/29	3	21.40	0	0.00	21.60	3	2,194	0.14%
2022/03/28	6	21.94	1	21.75	21.65	5	2,244	0.22%
2022/03/25	5	22.26	11	22.93	23.35	-6	2,146	-0.28%
2022/03/24	1	21.25	1	21.45	21.25	0	2,051	0.00%
2022/03/23	1	21.10	0	0.00	21.10	1	2,179	0.05%
2022/03/22	1	20.85	1	21.00	21.05	0	2,353	0.00%
2022/03/21	1	20.95	1	21.10	20.85	0	2,531	0.00%
2022/03/18	1	20.80	6	20.54	20.80	-5	2,878	-0.17%
2022/03/16	5	19.75	7	19.76	19.75	-2	3,977	-0.05%
2022/03/15	2	19.85	0	0.00	19.85	2	4,313	0.05%
2022/03/14	1	20.85	1	21.10	20.55	0	4,987	0.00%
2022/03/10	1	20.80	1	20.90	20.80	0	5,537	0.00%
2022/03/08	1	20.20	1	20.55	20.15	0	6,048	0.00%
2022/03/01	1	21.50	1	21.10	21.50	0	6,933	0.00%
2022/02/25	21	20.77	21	20.41	20.45	0	7,056	0.00%
2022/02/24	5	20.10	65	20.05	20.15	-60	7,178	-0.84%
2022/02/23	2	20.75	2	20.65	21.10	0	7,357	0.00%
2022/02/22	3	20.72	1	21.10	20.30	2	7,442	0.03%
2022/02/21	1	21.15	1	21.30	21.30	0	7,531	0.00%
2022/02/18	1	22.30	1	22.40	22.10	0	7,619	0.00%
2022/02/16	1	22.00	1	22.20	22.05	0	8,325	0.00%
2022/02/11	1	22.90	1	23.05	22.80	0	8,441	0.00%
2022/02/10	2	22.85	0	0.00	22.75	2	8,435	0.02%
2022/02/09	0	0.00	2	23.20	23.40	-2	8,412	-0.02%
2022/02/08	1	22.95	1	23.00	22.90	0	8,378	0.00%
2022/02/07	1	22.80	2	22.28	22.85	-1	8,363	-0.01%
2022/01/26	1	21.70	1	21.70	21.55	0	8,344	0.00%
2022/01/21	1	22.55	1	22.65	22.05	0	8,294	0.00%
2022/01/18	1	23.20	1	23.40	22.70	0	8,261	0.00%
2022/01/17	2	22.75	2	22.38	22.60	0	8,221	0.00%
2022/01/14	0	0.00	5	21.60	21.65	-5	8,179	-0.06%
2022/01/13	0	0.00	1	22.30	22.45	-1	8,140	-0.01%
2022/01/12	0	0.00	0.2	22.79	22.40	-0.2	8,106	0.00%
2022/01/11	1	23.35	1.1	23.05	22.45	-0.1	8,076	0.00%
2022/01/10	6	23.72	7	23.94	23.70	-1	8,012	-0.01%
2022/01/07	3	23.27	1.2	23.27	23.05	1.8	7,938	0.02%
2022/01/06	1	24.85	22	24.94	24.45	-21	7,856	-0.27%
2022/01/05	1	24.75	19	25.01	24.80	-18	7,830	-0.23%
2022/01/04	29	25.66	34	25.41	25.65	-5	7,778	-0.06%
2022/01/03	1	25.55	11	25.68	25.45	-10	7,749	-0.13%
2021/12/30	10	25.25	20	25.68	25.55	-10	7,718	-0.13%
2021/12/29	3	25.97	6	25.82	25.90	-3	7,677	-0.04%
2021/12/28	2	25.50	10	25.40	25.40	-8	7,633	-0.10%
2021/12/27	19	26.23	3	26.12	26.00	16	7,572	0.21%
2021/12/24	10	26.20	0	0.00	25.60	10	7,487	0.13%
2021/12/22	21	26.49	1	26.60	25.90	20	7,375	0.27%
2021/12/21	0.2	25.70	0	0.00	25.70	0.2	7,292	0.00%
2021/12/20	3	25.50	2	25.60	25.60	1	7,241	0.01%
2021/12/17	9	25.62	14.2	25.44	25.40	-5.2	7,179	-0.07%
2021/12/16	0	0.00	1.5	26.97	26.85	-1.5	7,033	-0.02%
2021/12/15	18	26.44	4	26.61	27.15	14	6,855	0.20%
2021/12/14	18.5	26.58	80.2	27.82	26.20	-61.7	6,673	-0.92%
2021/12/13	31	30.18	75.3	29.89	29.05	-44.3	6,320	-0.70%
2021/12/10	37.2	28.86	9	29.06	30.00	28.2	5,483	0.51%
2021/12/09	102	28.89	11.1	28.54	28.10	90.9	5,187	1.75%	大買/
2021/12/08	28.1	28.12	23.2	28.61	27.90	4.9	4,841	0.10%
2021/12/07	80.1	26.35	15	26.05	26.75	65.1	4,150	1.57%
2021/12/06	2	24.75	2	24.28	24.35	0	3,697	0.00%
2021/12/03	1.1	25.43	2	25.18	24.95	-0.9	3,595	-0.03%
2021/12/02	6	24.85	4.2	26.95	24.85	1.8	3,422	0.05%
2021/12/01	15	27.41	8	27.29	27.60	7	3,071	0.23%
2021/11/30	11.1	30.82	0	0.00	30.25	11.1	2,604	0.42%
2021/11/26	7	30.36	13	29.92	29.60	-6	2,377	-0.25%
2021/11/25	12	31.98	0	0.00	31.80	12	2,221	0.54%
2021/11/24	1	28.90	9	29.66	30.80	-8	2,104	-0.38%
2021/11/23	10	28.77	0	0.00	28.00	10	1,957	0.51%
2021/11/22	5.1	29.45	0.1	30.25	29.65	5	1,822	0.28%
2021/11/19	0	0.00	1	26.90	27.50	-1	1,621	-0.06%
2021/11/18	9	26.91	1	27.40	27.05	8	1,519	0.53%
2021/11/17	1	25.60	0	0.00	26.60	1	1,390	0.07%
2021/11/16	22.1	26.09	16	26.32	25.40	6.1	1,265	0.48%
2021/11/15	0	0.00	24	24.40	24.40	-24	562	-4.26%
2021/11/12	3	22.20	2	22.20	22.20	1	501	0.20%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/11/09	0	0.00	1	16.15	16.75	-1	361	-0.28%
2021/11/08	0	0.00	1	16.15	16.15	-1	347	-0.29%
2021/11/04	1	16.55	0	0.00	16.30	1	365	0.27%
2021/11/02	0	0.00	1	16.00	15.75	-1	369	-0.27%
2021/10/28	1	16.55	0	0.00	16.10	1	373	0.27%
2021/10/27	0	0.00	1	15.90	16.60	-1	369	-0.27%
2021/10/19	0	0.00	4	15.09	15.20	-4	469	-0.85%
2021/10/18	4	14.94	0	0.00	15.00	4	478	0.84%
2021/10/15	0	0.00	4	15.05	15.00	-4	506	-0.79%
2021/10/13	4	14.95	0	0.00	14.50	4	547	0.73%
2021/10/12	4	15.00	4	15.10	14.95	0	642	0.00%
2021/10/08	1	15.05	4	15.10	15.00	-3	644	-0.47%
2021/10/06	0	0.00	0.2	14.50	14.20	-0.2	672	-0.03%
2021/10/01	4	15.00	0	0.00	14.90	4	693	0.58%
2021/09/27	2	14.90	4	15.13	15.35	-2	725	-0.28%
2021/09/24	2	15.00	2	15.15	14.95	0	759	0.00%
2021/09/16	2	14.95	0	0.00	14.90	2	775	0.26%
2021/09/15	2	15.00	2	15.10	14.95	0	778	0.00%
2021/09/08	2	15.00	2	15.20	15.20	0	809	0.00%
2021/08/18	0	0.00	1	16.00	16.45	-1	887	-0.11%
2021/08/17	0	0.00	1	15.90	15.70	-1	894	-0.11%
2021/08/13	2	16.50	0	0.00	16.55	2	904	0.22%
2021/08/11	2	17.00	0	0.00	16.90	2	915	0.22%
2021/08/10	2	17.50	0	0.00	17.20	2	922	0.22%
2021/08/06	0	0.00	1	18.20	18.10	-1	944	-0.11%
2021/08/03	1	18.50	0	0.00	18.40	1	1,042	0.10%
2021/07/21	0	0.00	1	18.30	18.20	-1	1,230	-0.08%
2021/07/16	1	20.90	1.2	20.70	20.00	-0.2	1,744	-0.01%
2021/07/05	0	0.00	2	19.45	19.45	-2	2,345	-0.09%
2021/07/02	2	19.00	0	0.00	19.00	2	2,396	0.08%
2021/06/10	1	19.10	0	0.00	19.10	1	3,603	0.03%
2021/06/03	0	0.00	2	19.40	19.40	-2	3,671	-0.05%
2021/06/02	0	0.00	1	19.30	19.30	-1	3,693	-0.03%
2021/05/28	2	19.20	0	0.00	19.25	2	3,798	0.05%
2021/05/18	0	0.00	11	16.85	16.80	-11	5,425	-0.20%
2021/05/13	0	17.50	0	0.00	17.15	0	5,519	0.00%
2021/05/12	0	0.00	15	16.73	16.80	-15	5,546	-0.27%
2021/05/11	0	0.00	30	18.72	18.30	-30	5,579	-0.54%
2021/05/07	0	0.00	20	20.38	20.60	-20	5,600	-0.36%
2021/05/06	10	19.85	0	0.00	19.50	10	5,594	0.18%
2021/05/05	1	20.45	0	0.00	20.00	1	5,582	0.02%
2021/05/03	2	22.80	0	0.00	21.65	2	5,537	0.04%
2021/04/28	1	23.45	0	0.00	23.90	1	5,475	0.02%
2021/04/27	6	23.53	0	0.00	23.55	6	5,463	0.11%
2021/04/23	5	24.47	2	24.20	24.20	3	5,413	0.06%
2021/04/22	38	27.34	8	25.83	25.30	30	5,401	0.56%
2021/04/21	2	26.08	4	25.50	26.20	-2	5,187	-0.04%
2021/04/20	0	0.00	1	24.10	24.15	-1	5,015	-0.02%
2021/04/19	1	24.15	0	0.00	24.00	1	4,980	0.02%
2021/04/16	1	23.50	0	0.00	23.55	1	4,942	0.02%
2021/04/14	0	0.00	1	23.30	22.35	-1	4,981	-0.02%
2021/04/13	15	23.85	12	23.93	23.00	3	4,968	0.06%
2021/04/12	2	24.68	19	24.23	24.40	-17	4,938	-0.34%
2021/04/09	8	23.81	22	23.70	23.50	-14	5,065	-0.28%
2021/04/08	0	0.00	1	23.50	23.30	-1	5,095	-0.02%
2021/04/07	1	22.85	2	22.80	22.90	-1	5,072	-0.02%
2021/03/31	18	22.42	0	0.00	22.35	18	5,235	0.34%
2021/03/30	22	23.04	2	22.98	23.00	20	5,356	0.37%
2021/03/29	1	22.45	0	0.00	22.70	1	5,318	0.02%
2021/03/26	5	23.14	5	22.89	22.85	0	5,381	0.00%
2021/03/25	13	23.82	31	23.52	23.05	-18	5,506	-0.33%
2021/03/24	4	22.74	10	22.86	23.70	-6	5,087	-0.12%
2021/03/22	1	21.70	1	21.80	21.65	0	4,831	0.00%
2021/03/19	0	0.00	98	21.39	21.40	-98	4,847	-2.02%
2021/03/18	10	21.45	0	0.00	21.20	10	4,958	0.20%
2021/03/16	1	21.45	1	21.20	21.20	0	5,381	0.00%
2021/03/15	6	21.16	1	21.35	21.20	5	5,666	0.09%
2021/03/12	2	20.90	1	20.70	20.70	1	5,736	0.02%
2021/03/11	2	20.90	3	20.92	20.85	-1	5,752	-0.02%
2021/03/08	0	0.00	6	20.87	20.60	-6	5,795	-0.10%
2021/03/03	3	21.32	0	0.00	21.20	3	5,833	0.05%
2021/03/02	13	23.00	4	22.55	22.10	9	5,874	0.15%
2021/02/26	12	22.49	29	22.37	22.45	-17	5,582	-0.30%
2021/02/25	30	22.47	2	22.55	22.70	28	5,441	0.51%
2021/02/24	12	22.53	16	22.30	22.55	-4	5,189	-0.08%
2021/02/23	2	22.05	17	21.96	22.10	-15	4,922	-0.30%
2021/02/22	6	20.91	7	21.41	21.50	-1	4,842	-0.02%
2021/02/19	53	21.14	2	21.70	20.90	51	4,772	1.07%
2021/02/18	5	20.68	4	20.75	21.35	1	4,663	0.02%
2021/02/17	30	19.53	0	0.00	19.90	30	4,613	0.65%
2021/02/05	23	18.74	35	18.75	18.70	-12	4,665	-0.26%
2021/02/04	5	19.65	0	0.00	19.00	5	4,662	0.11%
2021/02/02	11	19.49	21	18.91	19.80	-10	4,761	-0.21%
2021/02/01	15	18.32	15	19.18	18.10	0	4,687	0.00%
2021/01/25	0	0.00	10	19.30	19.60	-10	4,849	-0.21%
2021/01/22	0	0.00	3	19.22	19.20	-3	4,872	-0.06%
2021/01/19	20	20.98	0	0.00	20.65	20	4,959	0.40%
2021/01/15	10	21.00	4	20.75	20.80	6	5,032	0.12%
2021/01/14	7	21.22	1	21.15	21.10	6	5,011	0.12%
2021/01/13	0	0.00	10	19.45	20.50	-10	4,911	-0.20%
2021/01/12	0	0.00	20	19.15	19.05	-20	4,888	-0.41%
2021/01/07	0	0.00	3	20.60	20.35	-3	4,757	-0.06%
2021/01/06	0	0.00	1	20.35	20.35	-1	4,723	-0.02%
2021/01/04	2	22.23	5	22.00	21.60	-3	4,596	-0.07%
2020/12/30	0	0.00	1	20.60	20.65	-1	4,258	-0.02%
2020/12/29	0	0.00	4	21.16	20.90	-4	4,213	-0.09%
2020/12/28	2	21.73	4	21.66	21.70	-2	4,144	-0.05%
2020/12/24	14	20.75	10	21.48	20.55	4	3,945	0.10%
2020/12/23	0	0.00	1	20.00	20.00	-1	3,774	-0.03%
2020/12/22	2	21.05	4	20.55	19.55	-2	3,729	-0.05%
2020/12/21	18	20.36	10	20.79	20.95	8	3,592	0.22%
2020/12/18	4	19.59	52	19.68	19.55	-48	3,392	-1.42%
2020/12/14	21	19.91	1	20.70	19.65	20	3,211	0.62%
2020/12/11	4	20.48	1	20.55	20.15	3	3,069	0.10%
2020/12/10	1	19.05	3	19.47	19.65	-2	2,707	-0.07%
2020/12/09	8	19.24	11	19.31	19.60	-3	2,613	-0.11%
2020/12/08	1	18.25	2	17.95	18.20	-1	2,358	-0.04%
2020/12/04	0	0.00	2	18.00	17.50	-2	2,247	-0.09%
2020/12/02	0	0.00	1	17.50	17.45	-1	2,192	-0.05%
2020/12/01	0	0.00	1	17.55	17.55	-1	2,197	-0.05%
2020/11/30	20	17.51	0	0.00	17.40	20	2,191	0.91%
2020/11/27	23	17.78	2	17.80	17.70	21	2,172	0.97%
2020/11/26	0	0.00	10	17.63	17.50	-10	2,092	-0.48%
2020/11/23	20	17.35	0	0.00	17.15	20	1,935	1.03%
2020/11/20	2	17.70	1	17.75	17.30	1	1,917	0.05%
2020/11/19	1	17.30	2	17.25	17.55	-1	1,846	-0.05%
2020/11/16	4	17.51	1	17.30	17.60	3	1,714	0.18%
2020/11/13	0	0.00	2	16.80	17.20	-2	1,567	-0.13%
2020/11/11	0	0.00	2	16.00	16.00	-2	1,462	-0.14%
2020/11/10	2	15.00	2	15.10	16.30	0	1,408	0.00%
2020/11/06	2	15.60	2	15.25	15.25	0	1,248	0.00%
2020/11/04	0	0.00	5	15.50	15.80	-5	1,207	-0.41%
2020/11/03	0	0.00	3	15.68	15.55	-3	1,123	-0.27%
2020/11/02	24	16.44	15	15.94	15.70	9	1,096	0.82%
2020/10/30	1	15.00	1	15.10	15.55	0	981	0.00%
2020/10/29	1	15.00	1	15.10	15.20	0	938	0.00%
2020/10/28	4	15.73	1	16.05	15.40	3	927	0.32%
2020/10/21	0	0.00	10	14.25	14.50	-10	591	-1.69%
2020/10/20	2	12.90	4	13.41	14.30	-2	484	-0.41%
2020/10/16	2	12.95	0	0.00	12.85	2	463	0.43%
2020/10/15	0	0.00	1	13.05	12.95	-1	466	-0.21%
2020/10/13	1	12.60	1	12.70	12.80	0	475	0.00%
2020/10/12	1	12.90	0	0.00	12.65	1	475	0.21%
2020/10/05	0	0.00	1	13.05	13.00	-1	513	-0.19%
2020/09/25	2	12.90	0	0.00	12.55	2	605	0.33%
2020/09/11	2	13.65	3	13.55	13.55	-1	704	-0.14%
2020/09/08	3	14.85	0	0.00	14.75	3	658	0.46%
2020/09/07	3	15.60	5	15.08	14.80	-2	658	-0.30%
2020/09/04	0	0.00	1	14.80	15.35	-1	640	-0.16%
2020/08/21	0	0.00	1	13.80	13.80	-1	602	-0.17%
2020/08/20	1	13.70	0	0.00	13.45	1	603	0.17%
2020/08/13	0	0.00	1	13.85	13.85	-1	565	-0.18%
2020/08/11	0	0.00	4	14.03	13.95	-4	561	-0.71%
2020/08/10	4	13.74	0	0.00	13.75	4	552	0.72%
2020/07/27	1	13.35	0	0.00	13.35	1	583	0.17%
2020/07/13	0	0.00	1	14.15	14.25	-1	583	-0.17%
2020/07/10	0	0.00	5	13.75	13.80	-5	581	-0.86%
2020/07/03	0	0.00	1	15.20	15.20	-1	507	-0.20%
2020/07/02	0	0.00	1	15.05	15.15	-1	501	-0.20%
2020/07/01	30	15.60	31	15.16	15.15	-1	491	-0.20%
2020/06/30	3	15.33	10	15.35	15.40	-7	437	-1.60%
2020/06/29	1	13.85	1	14.05	14.00	0	388	0.00%
2020/06/19	1	14.30	0	0.00	14.35	1	397	0.25%
2020/06/08	2	14.35	0	0.00	14.45	2	464	0.43%
2020/06/04	1	14.05	0	0.00	14.15	1	463	0.22%
2020/06/01	0	0.00	1	14.00	14.10	-1	466	-0.21%
2020/05/29	1	13.85	0	0.00	13.80	1	465	0.21%
2020/05/27	0	0.00	1	13.90	14.05	-1	466	-0.21%
2020/05/26	1	13.80	1	13.95	13.90	0	468	0.00%
2020/05/25	1	13.80	0	0.00	13.80	1	467	0.21%
2020/05/19	1	13.80	1	13.90	13.85	0	457	0.00%
2020/05/18	2	13.85	2	13.95	13.80	0	455	0.00%
2020/05/08	0	0.00	1	14.80	14.65	-1	434	-0.23%
2020/04/30	1	14.00	0	0.00	13.95	1	426	0.23%
2020/04/28	3	13.78	0	0.00	13.95	3	426	0.70%
2020/04/15	0	0.00	1	12.35	12.25	-1	415	-0.24%
2020/04/14	1	12.10	0	0.00	12.25	1	415	0.24%
2020/03/26	10	10.05	0	0.00	10.15	10	421	2.37%
2020/03/09	1	14.60	1	14.70	14.35	0	346	0.00%
2020/02/13	0	0.00	1	15.40	15.30	-1	559	-0.18%
2020/02/06	0	0.00	5	15.36	15.45	-5	705	-0.71%
2020/02/04	1	15.10	0	0.00	15.15	1	748	0.13%
2020/01/30	1	15.70	0	0.00	15.65	1	764	0.13%
2020/01/10	0	0.00	3	17.30	17.30	-3	862	-0.35%
2020/01/06	1	17.75	0	0.00	17.70	1	903	0.11%
2019/12/18	1	18.20	0	0.00	18.05	1	1,322	0.08%
2019/11/26	2	19.15	0	0.00	18.50	2	1,987	0.10%
2019/11/13	0	0.00	4	18.00	18.00	-4	1,967	-0.20%
2019/11/12	2	18.00	0	0.00	18.00	2	1,973	0.10%
2019/11/11	3	18.58	1	18.60	17.75	2	1,984	0.10%
2019/11/08	0	0.00	1	18.70	18.85	-1	1,973	-0.05%
2019/11/06	6	18.66	1	18.70	18.60	5	1,954	0.26%
2019/11/01	1	18.40	1	18.30	18.25	0	1,891	0.00%
2019/10/29	2	18.60	2	18.30	18.15	0	1,901	0.00%
2019/10/24	3	19.03	0	0.00	18.80	3	1,934	0.16%
2019/10/22	10	18.65	0	0.00	18.40	10	2,073	0.48%
2019/10/16	0	0.00	2	18.35	18.25	-2	2,061	-0.10%
2019/10/15	0	0.00	4	18.33	18.40	-4	2,052	-0.19%
2019/10/14	5	18.38	4	18.10	18.15	1	2,050	0.05%
2019/10/08	6	17.90	6	17.93	17.70	0	2,039	0.00%
2019/10/04	0	0.00	4	18.45	18.45	-4	2,027	-0.20%
2019/10/01	4	18.60	5	18.25	18.85	-1	1,995	-0.05%
2019/09/27	9	19.87	2	20.15	18.45	7	1,944	0.36%
2019/09/25	4	18.45	2	18.55	18.30	2	1,687	0.12%
2019/09/20	4	18.95	1	19.20	18.85	3	1,655	0.18%
2019/09/11	1	17.75	15	17.98	18.35	-14	1,298	-1.08%
2019/09/10	2	18.23	1	17.75	18.05	1	1,230	0.08%
2019/09/09	0	0.00	16	18.22	18.65	-16	1,196	-1.34%
2019/09/06	0	0.00	18	17.81	17.85	-18	1,097	-1.64%
2019/09/05	18	17.40	0	0.00	17.40	18	1,080	1.67%
2019/09/04	7	17.36	1	17.35	17.45	6	1,075	0.56%
2019/09/03	19	17.45	0	0.00	17.45	19	1,072	1.77%
2019/08/30	0	0.00	5	17.75	17.30	-5	1,048	-0.48%
2019/08/29	0	0.00	2	17.30	17.25	-2	1,019	-0.20%
2019/08/28	0	0.00	5	17.09	17.20	-5	1,001	-0.50%
2019/08/26	0	0.00	20	16.15	16.05	-20	965	-2.07%
2019/08/22	10	17.20	0	0.00	16.60	10	965	1.04%
2019/08/21	0	0.00	0.4	17.00	17.00	-0.4	940	-0.04%
2019/08/15	2	16.20	2	16.33	16.30	0	933	0.00%
2019/08/14	0.4	16.40	10	16.75	16.40	-9.6	939	-1.02%
2019/08/13	0	0.00	11	16.51	16.40	-11	933	-1.18%
2019/08/12	0	0.00	20	16.30	16.60	-20	922	-2.17%
2019/08/06	1	15.30	15	15.09	15.40	-14	915	-1.53%
2019/08/05	21	15.51	1	15.75	15.45	20	923	2.16%
2019/08/02	1	15.85	1	15.95	15.90	0	932	0.00%
2019/07/31	0	0.00	20	16.55	16.70	-20	958	-2.09%
2019/07/30	1	16.80	50	16.76	16.60	-49	954	-5.13%
2019/07/29	11	17.02	0	0.00	16.80	11	949	1.16%
2019/07/26	76	17.15	0	0.00	17.10	76	938	8.10%
2019/07/25	45	17.11	27	17.20	17.25	18	911	1.98%
2019/07/23	0	0.00	1	15.20	15.10	-1	747	-0.13%
2019/07/22	2	15.10	2	15.10	15.05	0	784	0.00%
2019/07/19	3	14.90	1	15.00	14.90	2	856	0.23%
2019/07/18	1	14.85	0	0.00	14.90	1	986	0.10%
2019/06/25	0	0.00	1	15.15	15.15	-1	2,468	-0.04%
2019/06/21	2	15.50	1	15.20	15.25	1	2,513	0.04%
2019/06/20	0	0.00	7	15.29	15.30	-7	2,510	-0.28%
2019/06/19	5	15.15	0	0.00	15.05	5	2,542	0.20%
2019/06/17	0	0.00	7	15.55	15.15	-7	2,794	-0.25%
2019/06/14	7	15.10	10	15.33	15.30	-3	3,046	-0.10%
2019/06/13	0	0.00	7	14.70	14.75	-7	3,020	-0.23%
2019/06/10	7	14.55	0	0.00	14.55	7	3,033	0.23%
2019/06/05	0	0.00	1	14.70	14.55	-1	3,037	-0.03%
2019/06/04	0	0.00	3	14.40	14.40	-3	3,037	-0.10%
2019/06/03	1	14.55	3	14.40	14.30	-2	3,039	-0.07%
2019/05/30	0	0.00	5	14.55	14.60	-5	3,028	-0.17%
2019/05/29	9	14.27	0	0.00	14.35	9	3,024	0.30%
2019/05/28	0	0.00	1	14.25	14.25	-1	3,030	-0.03%
2019/05/24	13	14.23	0	0.00	14.20	13	3,072	0.42%
2019/05/21	6	14.40	13	14.60	14.80	-7	3,061	-0.23%
2019/05/20	3	14.55	0	0.00	14.55	3	3,049	0.10%
2019/05/16	24	15.70	0	0.00	15.55	24	3,033	0.79%
2019/05/10	4	16.53	0	0.00	16.20	4	3,004	0.13%
2019/05/02	1	18.60	26	18.50	18.60	-25	2,942	-0.85%
2019/04/30	0	0.00	4	18.20	18.50	-4	2,943	-0.14%
2019/04/29	0	0.00	1	18.65	18.40	-1	2,933	-0.03%
2019/04/24	7	19.79	3	19.95	19.80	4	2,807	0.14%
2019/04/23	2	19.33	5	19.42	19.60	-3	2,675	-0.11%
2019/04/22	0	0.00	27	19.20	19.20	-27	2,538	-1.06%
2019/04/19	0	0.00	3	18.78	18.60	-3	2,504	-0.12%
2019/04/18	2	18.75	5	18.39	18.35	-3	2,494	-0.12%
2019/04/17	0	0.00	14	19.12	18.90	-14	2,481	-0.56%
2019/04/16	2	19.30	2	19.10	19.10	0	2,473	0.00%
2019/04/15	31	19.71	1	19.75	19.60	30	2,458	1.22%
2019/04/12	7	19.45	4	19.26	19.50	3	2,326	0.13%
2019/04/11	0	0.00	3	19.13	19.15	-3	2,177	-0.14%
2019/04/10	10	18.99	0	0.00	18.95	10	2,070	0.48%
2019/04/09	4	19.00	0	0.00	19.00	4	2,034	0.20%
2019/04/08	14	18.88	0	0.00	18.90	14	1,926	0.73%
2019/04/02	1	18.60	3	18.70	18.70	-2	1,801	-0.11%
2019/04/01	0	0.00	5.3	18.98	19.00	-5.3	1,745	-0.30%
2019/03/29	5	17.98	10	18.10	17.90	-5	1,427	-0.35%
2019/03/28	3	17.30	0	0.00	17.25	3	1,376	0.22%
2019/03/22	1	17.70	0	0.00	17.80	1	1,400	0.07%
2019/03/21	10	18.00	1	18.10	18.10	9	1,388	0.65%
2019/03/20	3	18.18	6	18.06	18.20	-3	1,404	-0.21%
2019/03/19	8	17.31	6	17.63	18.00	2	1,200	0.17%
2019/03/18	2	16.30	0	0.00	16.40	2	966	0.21%
2019/03/13	1	16.65	0	0.00	16.55	1	1,043	0.10%
2019/03/12	0	0.00	1	16.70	16.65	-1	1,067	-0.09%
2019/03/11	1	16.60	0	0.00	16.60	1	1,120	0.09%
2019/02/20	0	0.00	4	17.00	16.95	-4	1,952	-0.20%
2019/01/30	2	16.83	3	17.00	17.30	-1	2,005	-0.05%
2019/01/29	1	16.70	1	16.80	16.90	0	1,980	0.00%
2019/01/25	0	0.00	7	16.75	16.85	-7	1,985	-0.35%
2019/01/23	1	16.55	1	16.75	16.75	0	1,983	0.00%
2019/01/22	1	16.95	2	16.70	16.70	-1	2,001	-0.05%
2019/01/21	1	17.05	2	17.10	17.15	-1	1,997	-0.05%
2019/01/18	1	17.20	0	0.00	17.20	1	1,995	0.05%
2019/01/16	2	17.55	0	0.00	17.55	2	1,985	0.10%
2019/01/09	0	0.00	2	18.10	17.95	-2	1,945	-0.10%
2019/01/08	9	18.10	0	0.00	18.15	9	1,933	0.47%
2019/01/07	0	0.00	2	18.10	18.05	-2	1,924	-0.10%
2019/01/04	6	17.65	4	17.69	17.75	2	1,906	0.10%
2019/01/03	0	0.00	16	17.80	17.85	-16	1,897	-0.84%
2019/01/02	0	0.00	1	17.75	17.65	-1	1,877	-0.05%
2018/12/26	1	17.60	1	17.35	17.10	0	1,859	0.00%
2018/12/19	1	17.45	3	17.67	17.50	-2	1,759	-0.11%
2018/12/18	3	17.67	1	17.70	17.65	2	1,736	0.12%
2018/12/12	1	17.10	1	17.20	17.25	0	1,616	0.00%
2018/12/10	2	17.00	0	0.00	17.05	2	1,564	0.13%
2018/12/06	1	17.45	1	16.80	16.75	0	1,507	0.00%
2018/12/05	1	17.80	1	17.95	17.85	0	1,461	0.00%
2018/12/04	0	0.00	1	18.15	18.15	-1	1,438	-0.07%
2018/12/03	0	0.00	1	18.25	18.10	-1	1,385	-0.07%
2018/11/30	22	18.20	2	18.45	18.00	20	1,309	1.53%
2018/11/29	8	17.92	6	18.00	18.75	2	1,161	0.17%
2018/11/28	2	17.65	1	17.80	17.60	1	935	0.11%
2018/11/27	0	0.00	5	16.98	17.05	-5	707	-0.71%
2018/11/26	5	16.55	1	16.70	16.70	4	672	0.59%
2018/11/22	3	16.75	0	0.00	17.20	3	591	0.51%
2018/11/21	1	16.30	0	0.00	16.35	1	529	0.19%
2018/11/20	4	16.20	0	0.00	16.25	4	511	0.78%
2018/11/15	1	15.25	0	0.00	15.40	1	463	0.22%
2018/11/09	2	15.30	1	15.15	15.10	1	412	0.24%
2018/11/05	5	15.05	5	15.30	15.30	0	404	0.00%
2018/09/28	2	17.35	0	0.00	17.45	2	482	0.41%
2018/09/19	0	0.00	15	17.85	17.95	-15	650	-2.31%
2018/09/12	0	0.00	3	18.20	17.65	-3	784	-0.38%
2018/09/11	0	0.00	1	18.25	18.05	-1	789	-0.13%
2018/08/21	0	0.00	2	18.55	18.65	-2	961	-0.21%
2018/08/16	2	17.45	7	17.61	17.50	-5	970	-0.52%
2018/08/15	7	17.46	4	17.70	17.45	3	972	0.31%
2018/08/13	2	17.65	0	0.00	17.30	2	970	0.21%
2018/08/08	4	17.90	4	18.00	18.05	0	985	0.00%
2018/08/06	2	18.40	0	0.00	18.25	2	991	0.20%
2018/07/30	0	0.00	0	18.95	18.80	0	986	0.00%
2018/07/18	1	19.95	1	20.05	20.00	0	921	0.00%
2018/07/17	0	0.00	5	19.60	19.80	-5	893	-0.56%
2018/07/16	5	19.95	0	0.00	19.65	5	875	0.57%
2018/07/05	0	0.00	4	20.15	20.20	-4	819	-0.49%
2018/07/04	0	0.00	7.2	20.40	20.45	-7.2	795	-0.90%
2018/07/03	0.3	20.20	0	0.00	20.35	0.3	771	0.04%
2018/07/02	0.6	20.40	0	0.00	20.50	0.6	756	0.07%
2018/06/29	1	20.85	0	0.00	20.55	1	741	0.13%
2018/06/28	3	20.15	4	20.51	20.60	-1	699	-0.14%
2018/06/27	67.3	20.77	68	20.48	20.55	-0.7	655	-0.11%
2018/06/19	2	19.00	0	0.00	18.95	2	536	0.37%
2018/06/12	5	19.50	0	0.00	19.45	5	494	1.01%
2018/06/08	0	0.00	2	19.18	19.15	-2	481	-0.42%
2018/06/07	0	0.00	1	18.95	19.10	-1	466	-0.21%
2018/06/05	4	18.84	2	18.65	18.90	2	452	0.44%
2018/06/04	1	18.60	1	18.45	18.50	0	442	0.00%
2018/05/29	0	0.00	1	17.20	17.60	-1	431	-0.23%
2018/05/25	6	16.47	10	16.61	16.60	-4	415	-0.96%
2018/05/24	1	16.50	0	0.00	16.55	1	411	0.24%
2018/05/23	4	16.50	0	0.00	16.35	4	409	0.98%
2018/05/22	0	0.00	4	16.70	16.65	-4	409	-0.98%
2018/05/21	4	16.60	0	0.00	16.65	4	414	0.97%
2018/05/18	4	16.70	4	16.80	16.80	0	417	0.00%
2018/05/17	4	16.73	4	16.85	16.85	0	416	0.00%
2018/05/16	2	16.80	2	16.95	16.95	0	409	0.00%
2018/05/11	2	16.93	3	17.12	17.00	-1	423	-0.24%
2018/05/07	2	17.05	0	0.00	17.00	2	571	0.35%
2018/04/27	1	16.95	2	17.08	17.15	-1	569	-0.18%
2018/04/26	3	17.00	2	17.10	17.00	1	567	0.18%
2018/04/25	2	17.00	2	17.10	17.40	0	567	0.00%
2018/04/23	1	17.25	1	17.45	17.45	0	568	0.00%
2018/04/20	1	17.40	1	17.55	17.55	0	573	0.00%
2018/04/19	2	17.45	2	17.65	17.65	0	582	0.00%
2018/04/18	2	17.45	2	17.55	17.65	0	610	0.00%
2018/04/13	2	17.85	2	18.10	18.25	0	613	0.00%
2018/04/12	2	17.83	2	18.03	18.00	0	619	0.00%
2018/03/29	1	17.90	0	0.00	17.95	1	627	0.16%
2018/03/28	2	18.45	0	0.00	17.80	2	622	0.32%
2018/03/27	2	18.60	2	18.70	18.60	0	612	0.00%
2018/03/14	0	0.00	3	19.50	19.55	-3	607	-0.49%
2018/03/07	0	0.00	4	19.70	19.35	-4	710	-0.56%
2018/03/06	3	19.90	0	0.00	19.80	3	779	0.38%
2018/03/05	0	0.00	2	19.00	19.15	-2	768	-0.26%
2018/02/21	0	0.00	1	18.80	18.70	-1	763	-0.13%
2018/02/12	3	18.20	1	18.25	18.40	2	757	0.26%
2018/02/08	1	18.55	0	0.00	18.30	1	749	0.13%
2018/02/02	0	0.00	1	20.75	20.55	-1	726	-0.14%
2018/02/01	0	0.00	1	20.90	20.70	-1	716	-0.14%
2018/01/31	2	20.80	2	20.80	20.80	0	707	0.00%
2018/01/30	4	21.24	7	21.31	21.30	-3	686	-0.44%
2018/01/23	2	19.80	0	0.00	20.05	2	573	0.35%
2018/01/19	0	0.00	6	20.02	20.15	-6	573	-1.05%
2018/01/17	0	0.00	1	20.10	20.05	-1	568	-0.18%
2018/01/16	6	20.30	0	0.00	20.30	6	564	1.06%
2018/01/12	5	20.65	2	20.40	20.00	3	546	0.55%
2018/01/05	3	19.65	0	0.00	19.90	3	506	0.59%
2018/01/04	2	19.70	0	0.00	19.60	2	501	0.40%
2018/01/03	0	0.00	30	19.05	19.15	-30	491	-6.10%