聯一光 (3441)-元大-前金券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	37.55	37.35	-10	356	-2.80%
2024/05/09	10	37.10	0	0.00	37.00	10	355	2.81%
2024/05/06	2	38.00	0	0.00	37.50	2	353	0.57%
2024/05/03	5	38.05	0	0.00	38.05	5	349	1.43%
2024/04/30	0	0.00	5	39.86	38.85	-5	348	-1.43%
2024/04/29	0	0.00	2	40.10	39.05	-2	331	-0.60%
2024/04/26	0	0.00	2	39.85	39.80	-2	312	-0.64%
2024/04/25	2	36.80	5	38.10	37.85	-3	287	-1.04%
2024/04/24	0	0.00	4	37.05	36.95	-4	277	-1.44%
2024/04/22	7	35.85	0	35.65	35.25	7	262	2.67%
2024/04/19	8	37.76	0	0.00	36.85	8	258	3.09%
2024/04/18	2	39.45	8	39.54	39.00	-6	249	-2.41%
2024/04/17	1	37.95	0	0.00	38.50	1	198	0.50%
2024/03/26	0	0.00	10	34.75	34.75	-10	133	-7.49%
2024/03/22	10	33.95	0	0.00	33.95	10	126	7.89%
2024/03/08	0	0.00	1	36.00	36.00	-1	196	-0.51%
2024/02/21	3	38.60	0	0.00	38.50	3	215	1.39%
2024/02/19	2	39.55	0	0.00	39.45	2	213	0.94%
2024/02/16	0	0.00	4	38.10	38.10	-4	200	-1.99%
2024/01/18	0	0.00	1	36.20	36.30	-1	243	-0.41%
2024/01/16	4	36.75	0	0.00	36.75	4	243	1.65%
2023/12/28	0	0.00	1	38.05	38.05	-1	245	-0.41%
2023/12/14	0	0.00	7	41.31	39.85	-7	264	-2.65%
2023/12/13	7	40.56	0	0.00	40.50	7	255	2.74%
2023/12/12	1	41.00	1	41.55	40.25	0	240	0.00%
2023/12/06	1	39.00	0	0.00	38.60	1	206	0.49%
2023/12/01	0	0.00	1	39.55	39.25	-1	205	-0.49%
2023/11/27	1	39.00	1	38.50	38.30	0	218	0.00%
2023/11/20	0	0.00	10	39.30	38.50	-10	203	-4.91%
2023/11/13	0	0.00	5	37.20	37.05	-5	209	-2.39%
2023/11/10	10	37.30	0	0.00	36.90	10	210	4.75%
2023/11/08	0	0.00	1	38.10	37.70	-1	215	-0.46%
2023/10/31	12	38.03	6	41.03	37.00	6	225	2.66%
2023/10/30	0	0.00	5	39.70	39.80	-5	205	-2.43%
2023/10/20	1	36.90	1	36.55	36.55	0	221	0.00%
2023/10/19	1	36.65	1	36.90	36.90	0	229	0.00%
2023/10/13	5	38.10	0	0.00	37.80	5	318	1.57%
2023/09/14	1	39.90	1	40.20	39.50	0	474	0.00%
2023/09/11	2	38.80	0	0.00	38.10	2	480	0.42%
2023/09/08	2	39.03	0	0.00	39.10	2	504	0.40%
2023/09/07	4	39.30	1	39.40	39.20	3	529	0.57%
2023/09/06	1	40.40	1	39.75	39.50	0	532	0.00%
2023/09/05	2	39.75	4	40.01	40.00	-2	537	-0.37%
2023/09/04	0	0.00	6	39.72	39.65	-6	541	-1.11%
2023/09/01	0	0.00	3	38.32	38.80	-3	534	-0.56%
2023/08/31	3	37.95	0	0.00	37.95	3	540	0.55%
2023/08/22	0	0.00	2	39.25	38.40	-2	629	-0.32%
2023/08/21	2	38.85	0	0.00	39.00	2	623	0.32%
2023/08/18	1	38.00	1	37.50	37.50	0	622	0.00%
2023/08/17	1	38.20	0	0.00	38.20	1	626	0.16%
2023/08/10	1	38.60	0	0.00	38.05	1	706	0.14%
2023/08/07	1	41.20	0	0.00	40.95	1	708	0.14%
2023/08/04	0	0.00	1	40.65	41.05	-1	710	-0.14%
2023/07/31	3	40.33	0	0.00	40.05	3	701	0.43%
2023/07/28	1	40.45	0	0.00	40.45	1	706	0.14%
2023/07/26	0	40.80	0	0.00	40.70	0	714	0.00%
2023/07/25	0	41.05	0	0.00	41.35	0	715	0.00%
2023/07/24	9	41.48	0	0.00	40.80	9	716	1.26%
2023/07/21	9	42.31	2	42.43	42.30	7	718	0.97%
2023/07/20	0	0.00	15	44.26	43.25	-15	725	-2.07%
2023/07/19	0	0.00	2	42.95	42.95	-2	691	-0.29%
2023/07/18	1	42.20	2	42.68	42.50	-1	689	-0.15%
2023/07/14	1	41.20	1	41.65	41.45	0	705	0.00%
2023/07/12	0	0.00	1	40.55	40.40	-1	767	-0.13%
2023/07/11	1	41.65	4	41.84	41.60	-3	812	-0.37%
2023/07/10	5	43.26	1	43.70	42.20	4	847	0.47%
2023/07/07	2	42.30	0	0.00	42.00	2	871	0.23%
2023/07/06	2	44.88	1	44.60	44.60	1	929	0.11%
2023/07/05	0	0.00	25	44.84	43.85	-25	1,112	-2.25%
2023/07/04	1	43.45	1	43.15	43.50	0	1,115	0.00%
2023/06/29	0	0.00	1	43.10	43.05	-1	1,140	-0.09%
2023/06/28	1	43.45	1	43.45	43.25	0	1,150	0.00%
2023/06/26	2	43.28	0	0.00	43.15	2	1,214	0.16%
2023/06/14	2	44.10	2	44.20	43.85	0	1,563	0.00%
2023/06/13	1	44.30	1	42.20	44.15	0	1,590	0.00%
2023/06/12	1	41.95	0	0.00	41.95	1	1,622	0.06%
2023/06/08	0	0.00	1	42.20	42.10	-1	1,694	-0.06%
2023/06/05	2	44.58	1	44.40	44.15	1	2,182	0.05%
2023/06/02	0	0.00	1	43.70	43.50	-1	2,283	-0.04%
2023/06/01	12	44.86	11	44.79	43.50	1	2,415	0.04%
2023/05/30	15	43.70	0	0.00	43.50	15	2,455	0.61%
2023/05/26	1	41.65	0	0.00	41.65	1	2,446	0.04%
2023/05/25	0	0.00	1	42.90	42.80	-1	2,448	-0.04%
2023/05/22	0	0.00	1	43.55	43.60	-1	2,503	-0.04%
2023/05/18	24	44.10	14	43.59	43.75	10	2,501	0.40%
2023/05/17	1	43.35	0	43.95	43.75	1	2,483	0.04%
2023/05/11	0	41.05	0	0.00	40.40	0	2,443	0.00%
2023/05/10	1	41.50	1	41.65	41.80	0	2,444	0.00%
2023/05/09	2	41.00	0	0.00	41.15	2	2,454	0.08%
2023/05/04	1	43.80	1	43.80	43.30	0	2,521	0.00%
2023/04/25	3	41.12	0	0.00	41.05	3	2,547	0.12%
2023/04/21	0	0.00	5	43.50	42.80	-5	2,536	-0.20%
2023/04/18	2	46.80	0	0.00	46.15	2	2,478	0.08%
2023/04/17	0	0.00	1	47.70	47.60	-1	2,455	-0.04%
2023/04/14	1	48.15	4	47.96	48.30	-3	2,418	-0.12%
2023/04/13	0	0.00	1	47.80	47.80	-1	2,370	-0.04%
2023/04/12	8	49.44	0	0.00	49.25	8	2,333	0.34%
2023/04/11	2	49.63	6	50.40	50.30	-4	2,295	-0.17%
2023/04/10	2	49.45	2	48.35	51.10	0	2,224	0.00%
2023/03/30	0	0.00	2	44.93	44.45	-2	1,964	-0.10%
2023/03/29	3	44.88	0	0.00	44.55	3	1,968	0.15%
2023/03/27	1	48.20	1	47.40	47.30	0	1,949	0.00%
2023/03/24	8	49.08	11	50.14	46.70	-3	1,920	-0.16%
2023/03/23	2	48.35	11	48.48	48.85	-9	1,764	-0.51%
2023/03/22	4	46.71	3	46.10	46.10	1	1,656	0.06%
2023/03/21	2	46.08	3	46.22	46.05	-1	1,648	-0.06%
2023/03/20	0	0.00	1	45.60	46.00	-1	1,641	-0.06%
2023/03/17	0	0.00	7	44.91	45.60	-7	1,644	-0.43%
2023/03/16	4	47.00	2	45.53	44.55	2	1,655	0.12%
2023/03/15	6	47.03	5	46.74	46.30	1	1,663	0.06%
2023/03/14	5	45.95	5	46.31	46.10	0	1,644	0.00%
2023/03/13	6	45.83	5	45.36	45.60	1	1,650	0.06%
2023/03/10	14	47.48	12.1	46.71	47.30	1.9	1,668	0.11%
2023/03/09	27	47.84	31.1	47.97	47.95	-4.1	1,797	-0.23%
2023/03/08	44.2	46.11	41	46.88	47.10	3.2	1,704	0.18%
2023/03/07	6	45.05	4.4	44.60	44.90	1.6	1,581	0.10%
2023/03/06	28	44.17	24	44.85	44.90	4	1,496	0.27%
2023/03/03	7.3	41.89	13	42.48	42.60	-5.7	1,382	-0.41%
2023/03/02	1.1	40.60	1	41.10	40.60	0.1	1,332	0.00%
2023/03/01	3	40.95	2	40.15	40.50	1	1,398	0.07%
2023/02/23	7	41.16	0	0.00	41.10	7	1,628	0.43%
2023/02/22	7	41.63	2	41.25	41.15	5	1,814	0.28%
2023/02/21	4.1	43.26	3	43.35	43.35	1.1	1,854	0.06%
2023/02/20	1	42.45	4	42.16	42.15	-3	1,824	-0.16%
2023/02/16	1	42.20	3	42.12	41.70	-2	1,834	-0.11%
2023/02/15	0	41.50	0	0.00	41.75	0	1,845	0.00%
2023/02/08	0	0.00	3	41.80	41.95	-3	1,915	-0.16%
2023/02/07	2	42.83	0	0.00	41.65	2	1,913	0.10%
2023/02/03	1	42.40	2	42.28	41.50	-1	1,906	-0.05%
2023/02/02	4	41.71	3	41.17	41.90	1	1,877	0.05%
2023/02/01	12	41.19	14	40.58	40.80	-2	1,847	-0.11%
2023/01/31	0	0.00	4	39.20	39.00	-4	1,815	-0.22%
2023/01/12	1	38.70	0	0.00	37.95	1	1,799	0.06%
2023/01/09	0	0.00	24	39.30	39.25	-24	1,804	-1.33%
2023/01/05	5	39.20	0	0.00	39.20	5	1,838	0.27%
2023/01/03	1	39.55	1	39.85	39.80	0	1,839	0.00%
2022/12/22	1	40.30	0	0.00	40.50	1	1,871	0.05%
2022/12/21	1	40.20	1	40.25	40.05	0	1,870	0.00%
2022/12/20	1	41.30	1	39.45	39.10	0	1,861	0.00%
2022/12/12	0	0.00	25	41.26	42.50	-25	1,824	-1.37%
2022/12/08	3	44.33	4	44.15	44.30	-1	1,799	-0.06%
2022/12/07	6	45.18	1	42.95	42.95	5	1,769	0.28%
2022/12/06	1	44.80	2	44.95	44.50	-1	1,720	-0.06%
2022/12/05	20	45.13	0	0.00	45.45	20	1,695	1.18%
2022/12/02	4	46.63	11	46.14	45.80	-7	1,661	-0.42%
2022/12/01	23	47.40	13	46.93	47.00	10	1,617	0.62%
2022/11/30	0	0.00	2	44.18	46.95	-2	1,432	-0.14%
2022/11/29	0	0.00	10	42.65	42.70	-10	1,325	-0.75%
2022/11/28	7	41.70	7	41.72	41.70	0	1,353	0.00%
2022/11/25	0	0.00	7	41.05	40.80	-7	1,470	-0.48%
2022/11/24	1	42.05	5	41.57	41.65	-4	1,482	-0.27%
2022/11/23	3	42.72	6	42.80	42.60	-3	1,543	-0.19%
2022/11/22	21	42.25	13	42.40	42.30	8	1,483	0.54%
2022/11/21	40	42.52	9	42.43	42.40	31	1,416	2.19%
2022/11/18	14	41.09	9	40.26	40.70	5	1,298	0.39%
2022/11/17	1	37.80	1	38.65	39.35	0	1,121	0.00%
2022/11/15	0	0.00	10	35.90	35.70	-10	1,151	-0.87%
2022/11/14	5	34.90	0	0.00	35.30	5	1,170	0.43%
2022/11/11	1	35.75	1	35.30	34.90	0	1,188	0.00%
2022/11/10	7	35.39	7	36.67	34.70	0	1,212	0.00%
2022/11/09	1	34.90	2	34.58	34.30	-1	1,216	-0.08%
2022/11/08	4	34.08	10	34.80	33.80	-6	1,253	-0.48%
2022/11/07	5	34.21	0	0.00	34.80	5	1,298	0.38%
2022/11/04	0	0.00	1	32.50	33.30	-1	1,515	-0.07%
2022/11/03	1	32.65	0	0.00	32.70	1	1,778	0.06%
2022/11/02	0	0.00	1	32.40	32.25	-1	1,827	-0.05%
2022/10/31	1	32.20	0	0.00	31.55	1	1,951	0.05%
2022/10/28	5	31.10	0	0.00	30.65	5	2,315	0.22%
2022/10/27	0	0.00	5	31.90	31.80	-5	2,450	-0.20%
2022/10/17	0	0.00	1	30.10	31.80	-1	2,675	-0.04%
2022/10/14	1	33.15	0	0.00	32.40	1	2,695	0.04%
2022/10/13	1	34.40	1	32.60	31.00	0	2,709	0.00%
2022/10/07	2	35.33	2	35.33	34.95	0	2,978	0.00%
2022/10/05	1	34.95	1	35.00	33.70	0	3,100	0.00%
2022/10/04	0	0.00	1	33.95	33.90	-1	3,107	-0.03%
2022/09/30	1	32.05	1	32.65	33.25	0	3,166	0.00%
2022/09/27	1	33.50	0	0.00	34.60	1	3,165	0.03%
2022/09/20	5	37.30	0	0.00	37.65	5	3,151	0.16%
2022/09/19	0	0.00	1	37.30	37.00	-1	3,153	-0.03%
2022/09/14	0	0.00	3	39.20	39.45	-3	3,139	-0.10%
2022/09/07	0	0.00	2	39.45	39.60	-2	3,146	-0.06%
2022/09/06	10	41.79	16	41.60	40.25	-6	3,141	-0.19%
2022/09/05	6	41.94	1	40.25	40.10	5	3,103	0.16%
2022/09/02	13	42.63	7	41.64	41.70	6	3,144	0.19%
2022/09/01	10	43.90	15	43.67	42.20	-5	3,151	-0.16%
2022/08/31	2	41.48	2	41.30	41.70	0	3,033	0.00%
2022/08/30	2	40.53	1	41.25	41.20	1	3,015	0.03%
2022/08/29	1	39.20	3	38.83	38.80	-2	3,024	-0.07%
2022/08/26	7	39.51	5	40.42	40.60	2	3,047	0.07%
2022/08/25	1	39.20	2	38.83	38.80	-1	3,007	-0.03%
2022/08/24	0	0.00	1	38.70	38.50	-1	3,017	-0.03%
2022/08/23	1	39.65	3	39.15	39.00	-2	3,016	-0.07%
2022/08/22	3	39.62	1	39.05	38.75	2	3,024	0.07%
2022/08/19	0	0.00	2	43.63	42.85	-2	2,989	-0.07%
2022/08/17	1	44.20	7	43.20	43.25	-6	2,937	-0.20%
2022/08/16	2	44.30	1	44.35	43.90	1	2,896	0.03%
2022/08/15	6	43.03	1	43.25	43.30	5	2,838	0.18%
2022/08/12	3	43.93	4	43.93	44.20	-1	2,796	-0.04%
2022/08/11	7	45.02	4	44.14	44.15	3	2,730	0.11%
2022/08/10	22	46.18	26	46.33	45.30	-4	2,499	-0.16%
2022/08/09	0	0.00	5	41.30	42.60	-5	2,233	-0.22%
2022/08/08	2	40.48	6	40.56	41.60	-4	2,177	-0.18%
2022/08/05	20	40.24	9	40.28	40.80	11	2,117	0.52%
2022/08/04	29	41.85	18	41.55	40.30	11	2,040	0.54%
2022/08/03	4	40.60	4	40.89	41.80	0	1,668	0.00%
2022/08/02	1	39.80	0	0.00	38.80	1	1,532	0.07%
2022/07/29	1	40.20	2	40.50	40.55	-1	1,475	-0.07%
2022/07/28	1	40.15	0	0.00	38.95	1	1,424	0.07%
2022/07/27	1	38.95	1	39.70	39.40	0	1,403	0.00%
2022/07/26	1	39.00	3	38.20	38.20	-2	1,379	-0.15%
2022/07/25	1	39.85	3	40.10	39.85	-2	1,345	-0.15%
2022/07/22	2	39.10	1	39.40	39.30	1	1,298	0.08%
2022/07/21	2	39.60	1	40.15	39.95	1	1,273	0.08%
2022/07/20	1	39.05	2	39.70	39.20	-1	1,243	-0.08%
2022/07/19	8	40.45	8	39.88	39.40	0	1,217	0.00%
2022/07/18	16	40.33	15	39.33	40.00	1	1,158	0.09%
2022/07/15	15	40.04	18	40.50	40.85	-3	1,088	-0.28%
2022/07/14	1	38.60	1	38.60	38.90	0	908	0.00%
2022/07/13	1	35.40	2	36.63	38.05	-1	799	-0.13%
2022/07/12	1	34.95	4	34.98	34.80	-3	742	-0.40%
2022/07/11	3	34.50	0	0.00	34.55	3	722	0.42%
2022/07/04	1	30.60	0	0.00	30.00	1	636	0.16%
2022/06/27	0	0.00	2	34.70	34.65	-2	619	-0.32%
2022/06/24	15	34.40	15	33.26	33.20	0	613	0.00%
2022/06/22	8	33.48	8	32.10	32.05	0	603	0.00%
2022/06/21	1	32.20	1	32.15	33.70	0	598	0.00%
2022/06/20	0	0.00	2	34.50	31.35	-2	591	-0.34%
2022/06/16	3	36.33	3	36.03	35.10	0	567	0.00%
2022/06/13	0	0.00	15	40.25	39.50	-15	511	-2.93%
2022/06/10	21	39.65	4	40.30	39.85	17	451	3.76%
2022/06/09	3	38.85	3	38.22	38.10	0	371	0.00%
2022/06/08	4	38.24	4	37.99	37.40	0	342	0.00%
2022/06/07	3	39.35	0	0.00	38.40	3	323	0.93%
2022/06/06	0	0.00	1	38.80	38.80	-1	227	-0.44%
2022/06/01	0	0.00	1	36.30	36.10	-1	186	-0.54%
2022/05/31	0	0.00	45	36.69	35.90	-45	165	-27.19%
2022/05/30	46	36.84	1	33.60	36.50	45	150	29.93%
2022/05/27	0	0.00	4	34.60	34.35	-4	115	-3.45%
2022/05/26	1	31.25	1	31.75	31.50	0	76	0.00%
2022/04/18	0	0.00	1	33.50	33.50	-1	112	-0.89%
2022/02/21	0	0.00	1	36.70	36.80	-1	445	-0.22%
2022/02/18	2	36.88	1	36.50	36.50	1	456	0.22%
2022/02/07	0	0.00	1	34.90	35.30	-1	496	-0.20%
2022/01/25	2	34.90	0	0.00	34.50	2	543	0.37%
2022/01/13	5	38.70	0	0.00	38.95	5	639	0.78%
2022/01/10	7	40.68	0	0.00	40.50	7	638	1.10%
2022/01/07	2	42.63	8	42.66	41.55	-6	633	-0.95%
2022/01/06	0	41.10	1	41.00	41.00	-1	584	-0.17%
2022/01/05	0	0.00	10	41.70	41.55	-10	560	-1.78%
2021/12/30	2	38.50	0	0.00	38.75	2	541	0.37%
2021/12/23	0	0.00	2	39.10	39.20	-2	558	-0.36%
2021/12/21	2	39.50	0	0.00	38.55	2	569	0.35%
2021/12/06	0	0.00	1	39.05	39.10	-1	600	-0.17%
2021/12/02	2	38.65	0	0.00	38.55	2	607	0.33%
2021/11/30	0	0.00	2	40.05	39.50	-2	618	-0.32%
2021/11/26	1	39.20	0	0.00	39.05	1	724	0.14%
2021/11/25	2	40.70	1	40.35	40.15	1	725	0.14%
2021/11/24	11	40.20	1	40.40	40.25	10	753	1.33%
2021/11/22	1	41.35	0	0.00	41.35	1	785	0.13%
2021/11/19	1	43.00	2	45.80	41.60	-1	798	-0.13%
2021/11/18	1	42.00	1	41.85	41.85	0	730	0.00%
2021/11/16	0	0.00	5	42.87	41.75	-5	713	-0.70%
2021/11/15	0	0.00	12	42.66	42.10	-12	703	-1.70%
2021/11/10	2	39.20	0	0.00	40.30	2	701	0.29%
2021/11/09	1	41.05	0	0.00	40.60	1	701	0.14%
2021/11/04	15	41.50	1	41.45	40.55	14	702	1.99%
2021/11/03	1	42.65	1	41.75	41.50	0	713	0.00%
2021/11/02	2	41.95	2	44.10	41.95	0	689	0.00%
2021/11/01	1	44.25	2	44.38	44.05	-1	669	-0.15%
2021/10/27	0	0.00	1	39.90	39.85	-1	589	-0.17%
2021/10/20	2	39.73	1	40.35	39.35	1	593	0.17%
2021/10/19	1	39.30	1	39.55	39.30	0	601	0.00%
2021/10/08	1	38.80	1	38.80	38.20	0	682	0.00%
2021/10/01	1	38.00	1	37.50	37.60	0	868	0.00%
2021/09/30	0	0.00	1	40.00	39.45	-1	905	-0.11%
2021/09/24	1	41.60	1	41.85	41.35	0	1,054	0.00%
2021/09/23	1	41.35	0	0.00	41.60	1	1,066	0.09%
2021/09/22	1	39.50	0	0.00	41.70	1	1,103	0.09%
2021/09/17	0	0.00	2	40.30	41.00	-2	1,193	-0.17%
2021/09/14	0	0.00	1	39.30	40.85	-1	1,252	-0.08%
2021/09/09	1	39.75	0	0.00	39.65	1	1,313	0.08%
2021/09/06	1	41.35	1	39.85	39.05	0	1,298	0.00%
2021/09/01	1	44.35	0	0.00	42.35	1	1,280	0.08%
2021/08/31	9	41.04	0	0.00	41.50	9	1,197	0.75%
2021/08/30	2	42.70	7	42.61	41.95	-5	1,195	-0.42%
2021/08/27	7	39.06	2	41.00	41.60	5	1,168	0.43%
2021/08/26	3	38.83	3	40.00	39.60	0	1,154	0.00%
2021/08/25	1	38.90	8	38.97	39.60	-7	1,139	-0.61%
2021/08/23	2	35.40	2	35.40	35.40	0	1,136	0.00%
2021/08/12	0	0.00	3	38.73	38.50	-3	1,197	-0.25%
2021/08/10	1	40.15	0	0.00	39.10	1	1,207	0.08%
2021/08/09	0	0.00	1	41.50	40.50	-1	1,212	-0.08%
2021/07/23	1	41.50	1	42.15	40.75	0	1,287	0.00%
2021/07/22	0	0.00	7	41.09	40.05	-7	1,286	-0.54%
2021/07/20	0	0.00	14	42.13	41.05	-14	1,292	-1.08%
2021/07/19	1	44.20	1	43.50	43.25	0	1,298	0.00%
2021/07/16	2	45.45	4	45.23	44.20	-2	1,345	-0.15%
2021/07/15	0	0.00	24	42.87	43.95	-24	1,354	-1.77%
2021/07/14	2	42.90	0	0.00	42.50	2	1,351	0.15%
2021/07/13	0	0.00	3	44.35	42.50	-3	1,354	-0.22%
2021/07/09	8	44.10	2	43.68	44.20	6	1,338	0.45%
2021/07/08	7	45.41	5	46.34	44.75	2	1,365	0.15%
2021/07/07	2	44.00	0	0.00	44.30	2	1,276	0.16%
2021/07/06	2	42.55	0	0.00	42.30	2	1,268	0.16%
2021/07/05	10	42.79	4	43.31	42.65	6	1,297	0.46%
2021/07/02	4	43.61	9	43.16	43.85	-5	1,327	-0.38%
2021/06/30	0	0.00	6	41.86	41.65	-6	1,394	-0.43%
2021/06/29	3	41.78	2	40.75	41.15	1	1,652	0.06%
2021/06/28	8	43.48	4	43.16	44.25	4	1,707	0.23%
2021/06/25	3	39.43	1	39.45	40.25	2	1,722	0.12%
2021/06/24	1	36.45	1	36.60	36.60	0	1,713	0.00%
2021/06/22	7	36.81	1	36.00	35.90	6	1,863	0.32%
2021/06/21	1	37.25	1	37.85	37.00	0	1,913	0.00%
2021/06/11	2	35.95	5	36.47	35.30	-3	2,041	-0.15%
2021/06/10	1	35.30	0	0.00	34.75	1	2,174	0.05%
2021/06/09	0	0.00	1	35.20	35.05	-1	2,284	-0.04%
2021/06/04	1	35.70	0	0.00	35.00	1	2,355	0.04%
2021/06/03	0	0.00	3	34.98	35.95	-3	2,352	-0.13%
2021/06/01	2	36.00	19	35.59	35.80	-17	2,357	-0.72%
2021/05/31	2	34.55	0	0.00	33.80	2	2,339	0.09%
2021/05/28	2	35.00	0	0.00	34.60	2	2,339	0.09%
2021/05/27	8	35.03	0	0.00	34.65	8	2,340	0.34%
2021/05/26	4	35.26	6	36.06	35.05	-2	2,335	-0.09%
2021/05/21	0	0.00	1	33.30	33.30	-1	2,398	-0.04%
2021/05/20	4	33.31	2	33.18	31.80	2	2,433	0.08%
2021/05/18	1	31.85	4	31.35	31.85	-3	2,418	-0.12%
2021/05/17	3	30.38	0	0.00	29.00	3	2,412	0.12%
2021/05/14	2	32.93	0	0.00	32.00	2	2,403	0.08%
2021/05/13	2	32.05	6	32.78	32.25	-4	2,398	-0.17%
2021/05/12	3	31.50	6	31.23	31.15	-3	2,397	-0.13%
2021/05/11	4	34.23	1	33.40	33.50	3	2,384	0.13%
2021/05/10	3	37.18	0	0.00	37.00	3	2,390	0.13%
2021/05/07	11	37.93	10	37.95	38.35	1	2,466	0.04%
2021/05/06	0	0.00	1	35.65	35.65	-1	2,456	-0.04%
2021/05/04	0	0.00	5	34.13	35.45	-5	2,444	-0.20%
2021/04/29	8	40.60	1	40.85	39.65	7	2,435	0.29%
2021/04/28	5	40.95	1	40.95	40.75	4	2,424	0.16%
2021/04/27	11	41.78	0	0.00	40.90	11	2,413	0.46%
2021/04/26	1	41.20	1	42.65	41.90	0	2,407	0.00%
2021/04/23	30	42.20	1	41.90	41.20	29	2,389	1.21%
2021/04/22	5	42.18	6	42.53	41.00	-1	2,372	-0.04%
2021/04/21	0	0.00	5	43.13	43.90	-5	2,320	-0.22%
2021/04/19	3	40.87	1	41.00	40.30	2	2,257	0.09%
2021/04/16	4	42.45	0	0.00	41.80	4	2,240	0.18%
2021/04/15	4	41.40	5	42.86	42.65	-1	2,222	-0.04%
2021/04/14	15	41.96	13	41.15	40.65	2	2,192	0.09%
2021/04/13	3	44.60	3	45.18	43.00	0	2,147	0.00%
2021/04/12	7	45.41	1	44.30	44.10	6	2,129	0.28%
2021/04/09	6	47.33	0	0.00	47.00	6	2,093	0.29%
2021/04/08	2	50.18	2	51.50	49.20	0	2,039	0.00%
2021/04/07	3	48.80	5	48.93	48.50	-2	1,964	-0.10%
2021/04/06	10	49.23	4	49.50	48.00	6	1,915	0.31%
2021/04/01	10	51.15	42	52.21	52.20	-32	1,798	-1.78%
2021/03/31	4	48.09	12	49.16	49.30	-8	1,518	-0.53%
2021/03/30	4	42.76	7	43.59	44.85	-3	1,409	-0.21%
2021/03/29	11	40.30	8	40.13	40.80	3	1,289	0.23%
2021/03/26	6	39.20	7	39.14	38.75	-1	1,234	-0.08%
2021/03/25	27	38.64	52	43.94	38.10	-25	1,201	-2.08%
2021/03/24	3	40.48	2	40.40	41.90	1	1,069	0.09%
2021/03/23	0	0.00	7	38.10	38.10	-7	1,005	-0.70%
2021/03/22	10	33.36	11	34.32	34.65	-1	951	-0.11%
2021/03/19	9	34.92	4	35.30	34.00	5	912	0.55%
2021/03/18	10	35.05	3	35.67	34.60	7	874	0.80%
2021/03/17	10	34.05	6	34.64	34.25	4	836	0.48%
2021/03/16	17	34.40	4	34.98	33.90	13	803	1.62%
2021/03/15	26	32.17	7	32.23	34.15	19	654	2.90%
2021/03/12	4	30.89	7	31.37	31.05	-3	542	-0.55%
2021/03/11	4	30.85	4	31.09	30.45	0	518	0.00%
2021/03/10	4	30.66	1	30.75	30.50	3	503	0.60%
2021/03/05	1	29.75	1	30.05	29.50	0	468	0.00%
2021/03/03	2	29.00	1	29.15	29.05	1	494	0.20%
2021/02/26	0	0.00	1	29.90	29.70	-1	493	-0.20%
2021/02/24	13	29.88	7	30.85	29.90	6	480	1.25%
2021/02/23	2	30.98	10	31.66	31.55	-8	459	-1.74%
2021/02/22	1	29.00	1	29.70	30.95	0	382	0.00%
2021/02/03	2	27.05	4	26.90	26.20	-2	325	-0.62%
2021/02/02	0	0.00	1	25.50	25.50	-1	311	-0.32%
2021/02/01	2	25.55	0	0.00	25.30	2	308	0.65%
2021/01/29	6	28.77	0	0.00	26.55	6	288	2.08%
2021/01/27	2	27.50	1	27.30	27.30	1	199	0.50%
2021/01/26	5	27.43	0	0.00	27.60	5	198	2.52%
2021/01/25	1	28.45	7	28.31	28.35	-6	194	-3.09%
2021/01/22	0	0.00	1	27.10	27.10	-1	171	-0.58%
2021/01/11	1	26.55	0	0.00	26.75	1	160	0.62%
2020/12/02	8	28.63	0	0.00	28.70	8	136	5.87%
2020/11/30	14	28.29	0	0.00	28.00	14	128	10.92%
2020/11/27	2	29.20	23	29.25	29.00	-21	126	-16.60%
2020/11/12	0	0.00	2	25.50	24.50	-2	78	-2.56%
2020/10/29	1	23.80	0	0.00	23.85	1	80	1.25%
2020/10/26	1	24.45	1	24.95	24.90	0	84	0.00%
2020/10/21	0	0.00	1	25.00	24.70	-1	88	-1.12%
2020/10/15	1	24.60	1	24.80	24.65	0	127	0.00%
2020/10/14	1	24.75	1	24.85	24.70	0	143	0.00%
2020/10/12	1	24.80	0	0.00	24.75	1	146	0.68%
2020/10/07	1	25.20	0	0.00	25.10	1	150	0.67%
2020/07/24	2	27.95	0	0.00	27.20	2	358	0.56%
2020/07/23	5	28.06	0	0.00	28.05	5	358	1.40%
2020/07/22	2	28.38	1	28.35	28.50	1	355	0.28%
2020/07/21	21	29.46	24	29.50	28.65	-3	351	-0.85%
2020/07/20	0	0.00	2	28.83	28.70	-2	319	-0.63%
2020/07/16	1	27.95	0	0.00	27.40	1	304	0.33%
2020/07/09	1	31.85	0	0.00	31.55	1	307	0.32%
2020/07/07	0	0.00	1	32.55	32.15	-1	300	-0.33%
2020/06/30	4	29.60	0	0.00	29.55	4	261	1.53%
2020/06/29	20	29.55	1	29.60	29.60	19	260	7.29%
2020/06/23	3	31.13	24	31.51	30.25	-21	254	-8.26%
2020/06/22	1	30.05	1	27.95	30.25	0	211	0.00%
2020/06/19	1	27.60	0	0.00	27.50	1	195	0.51%
2020/06/18	0	0.00	1	27.90	27.50	-1	194	-0.51%
2020/06/17	1	27.40	1	27.80	27.30	0	194	0.00%
2020/06/12	1	25.40	1	25.80	25.95	0	190	0.00%
2020/06/09	1	26.65	1	26.95	26.60	0	201	0.00%
2020/06/08	1	26.70	2	26.88	26.55	-1	203	-0.49%
2020/06/05	0	0.00	3	26.67	26.70	-3	212	-1.41%
2020/06/04	3	26.20	0	0.00	26.10	3	208	1.44%
2020/05/29	1	25.40	1	25.65	25.60	0	206	0.00%
2020/05/28	2	26.35	3	26.73	25.65	-1	206	-0.48%
2020/05/27	3	25.72	3	25.80	25.90	0	202	0.00%
2020/05/26	2	25.35	0	0.00	25.30	2	199	1.00%
2020/05/25	1	25.30	1	25.45	25.35	0	197	0.00%
2020/05/12	0	0.00	2	26.73	26.40	-2	191	-1.04%
2020/05/11	2	26.45	0	0.00	26.35	2	191	1.05%
2020/05/06	0	0.00	1	26.30	26.65	-1	188	-0.53%
2020/05/04	1	25.60	0	0.00	25.65	1	182	0.55%
2020/04/30	1	26.00	1	26.00	26.00	0	182	0.00%
2020/04/28	0	0.00	1	25.75	25.75	-1	180	-0.55%
2020/04/24	1	24.80	0	0.00	25.15	1	184	0.54%
2020/04/21	2	25.70	0	0.00	24.95	2	181	1.10%
2020/04/15	0	0.00	1	25.85	25.85	-1	181	-0.55%
2020/04/14	1	27.25	0	0.00	26.20	1	179	0.56%
2020/04/13	0	0.00	2	25.95	25.70	-2	171	-1.17%
2020/04/09	0	0.00	7	26.45	26.45	-7	159	-4.38%
2020/03/18	0	0.00	2	20.75	20.90	-2	188	-1.06%
2020/03/17	0	0.00	2	21.00	20.90	-2	187	-1.07%
2020/03/11	0	0.00	1	26.10	25.70	-1	170	-0.59%
2020/03/09	0	0.00	2	23.60	23.70	-2	160	-1.25%
2020/02/06	0	0.00	6	25.68	25.85	-6	162	-3.69%
2020/01/08	0	0.00	1	28.95	28.95	-1	205	-0.49%
2020/01/06	0	0.00	1	30.00	29.60	-1	212	-0.47%
2020/01/03	6	31.30	0	0.00	30.50	6	209	2.87%
2020/01/02	5	31.58	0	0.00	31.55	5	206	2.43%
2019/12/31	2	31.58	1	32.10	31.85	1	205	0.49%
2019/12/30	3	32.73	12	32.87	32.30	-9	205	-4.39%
2019/12/19	0	0.00	2	29.85	29.60	-2	167	-1.19%
2019/12/17	1	29.35	0	0.00	29.30	1	165	0.60%
2019/12/13	0	0.00	1	28.90	29.10	-1	173	-0.58%
2019/10/25	4	31.30	0	0.00	31.10	4	254	1.57%
2019/10/24	1	31.35	0	0.00	31.35	1	254	0.39%
2019/10/23	7	31.90	10	32.38	31.70	-3	252	-1.19%
2019/10/14	5	29.91	0	0.00	30.20	5	248	2.01%
2019/10/08	1	30.20	0	0.00	30.50	1	255	0.39%
2019/10/04	0	0.00	1	31.20	30.75	-1	268	-0.37%
2019/10/03	0	0.00	5	30.76	30.95	-5	271	-1.84%
2019/09/24	2	29.80	0	0.00	29.80	2	318	0.63%
2019/09/19	1	29.70	3	30.42	29.70	-2	326	-0.61%
2019/09/12	0	0.00	1	29.95	29.95	-1	335	-0.30%
2019/09/09	4	30.04	0	0.00	30.00	4	350	1.14%
2019/09/06	2	30.30	6	31.13	30.30	-4	352	-1.13%
2019/09/04	0	0.00	1	29.50	29.20	-1	346	-0.29%
2019/08/16	1	28.45	0	0.00	28.45	1	357	0.28%
2019/08/08	0	0.00	1	29.25	29.25	-1	367	-0.27%
2019/07/29	6	31.37	0	0.00	31.30	6	396	1.51%
2019/07/23	0	0.00	6	32.09	31.80	-6	422	-1.42%
2019/07/16	0	0.00	2	32.75	32.80	-2	418	-0.48%
2019/07/09	8	32.48	0	0.00	32.40	8	535	1.49%
2019/07/08	6	33.36	9	33.69	33.20	-3	543	-0.55%
2019/07/04	1	31.55	1	31.70	31.70	0	620	0.00%
2019/07/03	1	31.40	1	31.20	31.25	0	622	0.00%
2019/06/26	0	0.00	1	30.55	30.60	-1	653	-0.15%
2019/06/25	0	0.00	1	30.50	30.40	-1	656	-0.15%
2019/06/21	6	31.74	5	30.90	30.80	1	675	0.15%
2019/06/20	4	31.25	4	31.34	31.45	0	678	0.00%
2019/06/19	1	31.15	1	31.20	31.00	0	688	0.00%
2019/06/10	0	0.00	1	29.90	29.75	-1	910	-0.11%
2019/06/03	1	30.50	1	30.05	29.90	0	1,021	0.00%
2019/05/22	0	0.00	1	30.20	29.60	-1	1,184	-0.08%
2019/05/20	1	28.70	0	0.00	28.55	1	1,213	0.08%
2019/05/10	1	29.15	0	0.00	29.50	1	1,324	0.08%
2019/05/03	2	32.78	2	32.90	32.05	0	1,314	0.00%
2019/05/02	0	0.00	4	31.00	30.90	-4	1,294	-0.31%
2019/04/30	0	0.00	1	30.90	30.90	-1	1,298	-0.08%
2019/04/29	5	30.80	0	0.00	30.75	5	1,312	0.38%
2019/04/26	1	31.45	0	0.00	31.65	1	1,340	0.07%
2019/04/23	1	32.35	0	0.00	32.30	1	1,346	0.07%
2019/04/18	2	34.25	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	1	32.90	34.85	-1	1,396	-0.07%
2019/04/12	8	32.78	0	0.00	32.70	8	1,332	0.60%
2019/04/11	5	35.20	8	34.20	33.80	-3	1,316	-0.23%
2019/04/01	0	0.00	9	32.72	32.00	-9	1,170	-0.77%
2019/03/25	1	30.80	1	31.00	31.25	0	1,111	0.00%
2019/03/22	10	32.09	1	33.50	32.00	9	1,101	0.82%
2019/03/21	0	0.00	6	32.60	32.90	-6	1,093	-0.55%
2019/03/19	6	32.38	6	34.14	32.30	0	1,055	0.00%
2019/03/18	6	31.99	0	0.00	32.00	6	1,012	0.59%
2019/03/15	10	32.48	10	33.95	32.00	0	995	0.00%
2019/03/13	2	30.60	0	0.00	30.45	2	880	0.23%
2019/03/12	7	30.76	11	31.00	30.90	-4	848	-0.47%
2019/03/06	7	29.02	0	0.00	29.30	7	813	0.86%
2019/02/21	0	0.00	3	29.00	28.90	-3	738	-0.41%
2019/02/19	1	28.50	1	28.90	28.25	0	660	0.00%
2019/02/18	2	27.55	0	0.00	27.60	2	642	0.31%
2019/02/15	5	27.18	0	0.00	27.20	5	630	0.79%
2019/02/14	3	28.48	6	28.52	28.25	-3	615	-0.49%
2019/01/30	0	0.00	4	24.50	24.50	-4	528	-0.76%
2019/01/29	3	24.47	0	0.00	24.45	3	539	0.56%
2019/01/22	1	24.50	0	0.00	24.45	1	561	0.18%
2019/01/21	3	26.03	0	0.00	25.35	3	567	0.53%
2019/01/18	3	24.90	7	25.49	25.50	-4	575	-0.69%
2019/01/16	3	24.13	0	0.00	24.30	3	617	0.49%
2019/01/15	2	25.00	0	0.00	24.60	2	632	0.32%
2019/01/14	0	0.00	2	25.15	24.90	-2	632	-0.32%
2019/01/11	5	25.82	4	25.56	25.30	1	623	0.16%
2019/01/10	0	0.00	5	25.64	26.20	-5	573	-0.87%
2019/01/03	1	22.00	0	0.00	21.55	1	504	0.20%
2018/11/29	0	0.00	3	23.90	23.15	-3	465	-0.64%
2018/11/26	3	22.00	0	0.00	22.00	3	446	0.67%
2018/11/08	2	22.80	0	0.00	21.90	2	422	0.47%
2018/10/31	0	0.00	1	20.55	20.90	-1	414	-0.24%
2018/10/30	2	19.95	2	20.20	19.75	0	407	0.00%
2018/10/29	3	20.50	11	20.34	20.15	-8	403	-1.98%
2018/10/26	12	22.58	10	24.00	21.50	2	398	0.50%
2018/10/25	20	23.82	12	24.28	23.15	8	396	2.02%
2018/10/24	0	0.00	10	23.15	24.40	-10	346	-2.88%
2018/10/05	0	0.00	12	23.21	22.05	-12	429	-2.79%
2018/09/12	0	0.00	24	25.23	25.00	-24	566	-4.24%
2018/09/10	0	0.00	11	26.00	24.65	-11	580	-1.90%
2018/09/07	0	0.00	1	27.50	27.35	-1	586	-0.17%
2018/09/06	1	30.05	0	0.00	29.30	1	626	0.16%
2018/08/29	5	31.45	0	0.00	31.25	5	943	0.53%
2018/08/22	2	31.25	0	0.00	31.20	2	1,063	0.19%
2018/08/21	1	30.00	1	30.90	31.50	0	1,065	0.00%
2018/08/20	0	0.00	4	29.60	29.90	-4	1,067	-0.37%
2018/08/13	0	0.00	4	32.83	31.80	-4	1,143	-0.35%
2018/08/07	0	0.00	2	34.40	34.75	-2	1,139	-0.18%
2018/08/02	1	35.95	0	0.00	35.65	1	1,137	0.09%
2018/08/01	1	37.30	10	36.60	36.80	-9	1,132	-0.79%
2018/07/30	10	37.05	10	37.95	36.20	0	1,107	0.00%
2018/07/27	5	37.20	0	0.00	37.15	5	1,098	0.45%
2018/07/25	10	38.05	0	0.00	37.50	10	1,083	0.92%
2018/07/23	1	38.10	5	38.92	38.80	-4	1,063	-0.38%
2018/07/20	0	0.00	8	38.86	40.35	-8	1,043	-0.77%
2018/07/11	0	0.00	3	33.85	34.00	-3	1,054	-0.28%
2018/07/04	5	36.50	0	0.00	36.00	5	1,179	0.42%
2018/07/03	1	37.35	0	0.00	36.00	1	1,175	0.09%
2018/06/29	1	39.30	1	39.30	39.20	0	1,159	0.00%
2018/06/20	2	38.60	1	39.70	39.20	1	1,067	0.09%
2018/06/19	1	41.30	0	0.00	40.75	1	1,058	0.09%
2018/06/15	12	43.52	1	43.00	42.55	11	1,056	1.04%
2018/06/14	13	46.16	9	46.40	43.90	4	1,044	0.38%
2018/06/13	4	44.03	0	0.00	43.00	4	999	0.40%
2018/06/12	7	44.35	2	44.10	44.10	5	978	0.51%
2018/06/11	6	44.54	1	44.20	43.30	5	979	0.51%
2018/06/08	22	45.15	3	45.45	44.00	19	942	2.01%
2018/06/07	11	42.47	1	43.55	42.50	10	867	1.15%
2018/06/06	1	44.30	8	44.75	44.50	-7	833	-0.84%
2018/06/05	0	0.00	7	40.80	41.95	-7	728	-0.96%
2018/06/04	9	35.73	1	38.15	38.15	8	662	1.21%
2018/05/25	1	34.25	1	34.30	34.60	0	670	0.00%
2018/05/22	0	0.00	1	33.20	34.20	-1	624	-0.16%
2018/05/21	0	0.00	5	33.00	33.00	-5	609	-0.82%
2018/05/17	0	0.00	1	31.00	30.55	-1	604	-0.17%
2018/05/15	1	29.80	0	0.00	29.50	1	607	0.16%
2018/05/11	1	32.20	0	0.00	31.70	1	615	0.16%
2018/05/10	3	31.40	0	0.00	31.40	3	609	0.49%
2018/05/02	3	32.10	1	32.10	32.25	2	739	0.27%
2018/04/27	3	31.53	4	31.20	31.50	-1	753	-0.13%
2018/04/26	4	31.10	4	32.60	31.00	0	760	0.00%
2018/04/23	4	35.95	4	34.85	34.80	0	748	0.00%
2018/04/17	4	39.60	0	0.00	38.30	4	758	0.53%
2018/04/16	0	0.00	1	38.80	38.15	-1	722	-0.14%
2018/04/12	1	38.20	6	38.20	38.20	-5	659	-0.76%
2018/03/20	1	35.00	1	35.40	34.45	0	616	0.00%
2018/03/08	1	33.60	0	0.00	33.55	1	685	0.15%
2018/03/06	1	34.40	0	0.00	34.20	1	699	0.14%
2018/03/01	2	35.65	2	35.78	35.50	0	712	0.00%
2018/02/27	1	35.90	1	36.50	37.15	0	689	0.00%
2018/02/07	1	35.00	0	0.00	33.80	1	861	0.12%
2018/01/30	30	40.17	31	38.35	38.25	-1	934	-0.11%
2018/01/29	1	39.30	1	38.70	40.40	0	922	0.00%
2018/01/26	1	36.85	1	36.80	36.75	0	895	0.00%
2018/01/17	0	0.00	1	37.50	36.25	-1	965	-0.10%
2018/01/16	1	36.15	0	0.00	36.15	1	1,036	0.10%
2018/01/15	0	0.00	1	36.10	36.05	-1	1,048	-0.10%
2018/01/12	1	37.20	1	36.40	36.30	0	1,066	0.00%
2018/01/11	1	35.05	0	0.00	35.40	1	1,074	0.09%