聯鈞 (3450)-元大-前金券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
85.0
漲跌
▲2.3
漲幅
+2.78%
成交量
9,358張
產業
上市半導體類股▲3.94%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	11.2	84.68	7	84.91	85.00	4.2	9,358	0.04%
2024/06/05	14	83.57	0.5	83.20	82.70	13.5	9,333	0.14%
2024/06/04	11	87.84	5.5	88.31	85.90	5.5	9,511	0.06%
2024/06/03	27	89.83	18	88.57	88.40	9	9,740	0.09%
2024/05/31	19	90.52	20.5	92.21	88.50	-1.5	9,855	-0.02%
2024/05/30	11	96.25	9	96.36	94.00	2	10,141	0.02%
2024/05/29	40	97.93	40	97.34	95.80	0	10,528	0.00%
2024/05/28	45	97.60	37	98.17	97.90	8	10,497	0.08%
2024/05/27	1	96.10	14	95.59	96.20	-13	9,879	-0.13%
2024/05/24	1	83.70	24	84.87	87.50	-23	10,514	-0.22%
2024/05/23	10	79.79	25	79.98	79.60	-15	10,467	-0.14%
2024/05/22	28	79.07	25	79.66	79.80	3	10,720	0.03%
2024/05/21	4	78.55	13	78.55	79.10	-9	10,620	-0.08%
2024/05/20	15	77.47	32	78.33	79.00	-17	10,824	-0.16%
2024/05/17	31.5	75.50	40	75.84	76.00	-8.5	10,818	-0.08%
2024/05/16	9	71.82	10	72.73	72.90	-1	10,897	-0.01%
2024/05/15	4	68.53	24	68.23	68.40	-20	10,988	-0.18%
2024/05/14	9	67.59	11	67.84	67.10	-2	11,049	-0.02%
2024/05/13	3	66.93	6	66.70	66.70	-3	11,046	-0.03%
2024/05/10	0	0.00	3	66.97	65.80	-3	11,057	-0.03%
2024/05/09	17	65.68	5	66.48	65.00	12	11,070	0.11%
2024/05/08	11	65.49	5	66.24	66.10	6	11,087	0.05%
2024/05/07	1	63.70	0	0.00	63.60	1	10,986	0.01%
2024/05/06	4	64.10	0	0.00	63.60	4	11,006	0.04%
2024/05/02	1	63.00	2	63.01	63.20	-1	11,041	-0.01%
2024/04/30	11	63.30	1	63.70	63.30	10	11,229	0.09%
2024/04/29	4	63.33	3	62.70	63.30	1	11,220	0.01%
2024/04/26	5	63.00	8	62.05	61.90	-3	11,207	-0.03%
2024/04/25	3	62.17	0	0.00	60.90	3	11,137	0.03%
2024/04/24	2	60.55	1	60.80	60.80	1	11,101	0.01%
2024/04/22	1	59.20	0	58.30	58.30	1	11,191	0.01%
2024/04/19	7	60.67	7	61.21	60.90	0	11,164	0.00%
2024/04/18	2	65.10	1	66.00	64.50	1	11,086	0.01%
2024/04/17	7	65.91	4	66.10	65.20	3	11,115	0.03%
2024/04/16	3	67.23	3	66.37	64.70	0	11,069	0.00%
2024/04/15	5	71.60	4	70.90	69.70	1	10,939	0.01%
2024/04/12	3	72.70	8	73.63	73.80	-5	10,853	-0.05%
2024/04/11	12	73.72	0	74.00	72.50	12	10,792	0.11%
2024/04/10	46	77.37	64	77.38	77.40	-18	10,638	-0.17%
2024/04/09	4	72.13	3	72.13	72.80	1	10,336	0.01%
2024/04/08	16	73.57	2.3	73.16	70.80	13.7	10,239	0.13%
2024/04/03	16.2	76.71	22	77.02	76.10	-5.8	10,178	-0.06%
2024/04/02	1	74.40	0	0.00	74.80	1	10,185	0.01%
2024/04/01	23	76.15	10	76.57	74.90	13	10,264	0.13%
2024/03/29	2	73.95	2	74.00	74.00	0	10,182	0.00%
2024/03/28	21	74.99	16	75.56	75.10	5	10,144	0.05%
2024/03/27	2	73.45	0	0.00	72.50	2	10,030	0.02%
2024/03/26	4	72.88	28	72.58	73.50	-24	9,993	-0.24%
2024/03/25	5	76.12	3.3	75.80	75.00	1.7	9,926	0.02%
2024/03/22	17	75.58	22	75.72	76.00	-5	9,842	-0.05%
2024/03/21	5	73.40	10	73.36	74.00	-5	9,574	-0.05%
2024/03/20	3	70.07	2	69.91	69.00	1	9,479	0.01%
2024/03/19	4	72.20	3	70.50	70.50	1	9,519	0.01%
2024/03/18	6	70.88	2	70.00	71.00	4	9,538	0.04%
2024/03/15	2	68.60	4	69.23	68.80	-2	9,632	-0.02%
2024/03/14	7	69.70	8.2	69.89	69.30	-1.2	9,868	-0.01%
2024/03/13	5	72.72	18	71.31	70.50	-13	10,005	-0.13%
2024/03/12	5	73.22	4	73.35	72.40	1	10,137	0.01%
2024/03/11	10	71.65	4	71.68	72.20	6	10,331	0.06%
2024/03/08	16	73.02	17	71.02	70.50	-1	10,340	-0.01%
2024/03/07	32	77.89	29	78.08	75.60	3	10,198	0.03%
2024/03/06	31	78.96	33	79.31	78.50	-2	10,133	-0.02%
2024/03/05	63	77.47	103.3	78.49	79.80	-40.3	9,915	-0.41%	大賣/
2024/03/04	55.3	77.55	57.1	77.91	76.60	-1.8	9,422	-0.02%
2024/03/01	23	70.62	28	71.41	72.20	-5	8,820	-0.06%
2024/02/29	18	68.52	21.1	67.74	67.50	-3.1	8,509	-0.04%
2024/02/27	65.3	74.57	28	71.04	69.70	37.3	8,419	0.44%
2024/02/26	11	75.70	16	76.45	77.40	-5	7,854	-0.06%
2024/02/23	29	71.41	27	71.89	70.40	2	7,685	0.03%
2024/02/22	17	68.15	5	67.94	68.10	12	7,255	0.17%
2024/02/21	27.1	70.25	9	70.42	68.90	18.1	7,150	0.25%
2024/02/20	36	70.54	33	70.84	68.00	3	6,927	0.04%
2024/02/19	41	71.60	55	70.52	69.20	-14	6,757	-0.21%
2024/02/16	36	68.73	49	70.36	70.70	-13	6,530	-0.20%
2024/02/15	2	64.65	6	64.17	64.30	-4	6,419	-0.06%
2024/02/05	0	0.00	1	60.80	61.10	-1	6,341	-0.02%
2024/02/02	2	61.50	2	62.90	61.40	0	6,356	0.00%
2024/02/01	6	62.72	0	0.00	61.80	6	6,373	0.09%
2024/01/31	8	62.96	7.1	62.49	62.30	0.9	6,373	0.01%
2024/01/30	2	61.90	2	62.00	62.00	0	6,357	0.00%
2024/01/29	0	0.00	5	60.40	61.70	-5	6,447	-0.08%
2024/01/26	9	60.04	7	60.20	59.50	2	6,484	0.03%
2024/01/25	3	61.60	2	61.05	60.70	1	6,624	0.02%
2024/01/24	7	62.71	15	63.27	62.10	-8	6,756	-0.12%
2024/01/22	3	60.17	5	60.30	60.50	-2	6,744	-0.03%
2024/01/19	3	58.77	2	58.90	58.80	1	6,767	0.01%
2024/01/18	4	59.13	5	59.52	59.00	-1	6,884	-0.01%
2024/01/17	8	60.26	8	61.16	59.60	0	7,175	0.00%
2024/01/16	3	60.33	2	60.15	59.90	1	7,159	0.01%
2024/01/15	6	60.28	5	60.24	60.20	1	7,196	0.01%
2024/01/12	0	0.00	11	59.57	58.60	-11	7,268	-0.15%
2024/01/11	1	58.30	18	58.58	59.10	-17	7,333	-0.23%
2024/01/10	4	56.48	3	56.20	56.30	1	7,412	0.01%
2024/01/09	1	56.00	0	0.00	56.40	1	7,524	0.01%
2024/01/08	4	56.78	0	0.00	56.20	4	7,644	0.05%
2024/01/05	11	57.39	1	57.10	56.80	10	8,143	0.12%
2024/01/04	15	58.20	0	0.00	57.70	15	8,281	0.18%
2024/01/03	14	59.74	12	59.58	58.50	2	8,480	0.02%
2024/01/02	9	61.80	2	61.55	61.30	7	8,600	0.08%
2023/12/29	3	63.33	11	62.92	62.30	-8	8,751	-0.09%
2023/12/28	37	63.70	25.1	63.54	63.50	11.9	8,795	0.14%
2023/12/27	2.1	62.00	12	61.43	62.00	-9.9	8,934	-0.11%
2023/12/26	3	58.77	4	58.50	58.40	-1	9,310	-0.01%
2023/12/25	1	58.00	1	58.10	58.00	0	9,540	0.00%
2023/12/22	2	57.95	1	58.50	58.50	1	9,790	0.01%
2023/12/21	1	58.60	0	0.00	58.00	1	10,069	0.01%
2023/12/20	3	57.03	3	58.43	58.30	0	10,614	0.00%
2023/12/19	1	56.40	0	0.00	57.00	1	11,428	0.01%
2023/12/18	3	57.00	3	57.13	57.30	0	12,104	0.00%
2023/12/15	3	59.07	2	59.65	58.00	1	12,257	0.01%
2023/12/14	2	59.80	1	60.00	60.20	1	12,624	0.01%
2023/12/13	7	60.41	9	60.16	60.60	-2	12,772	-0.02%
2023/12/12	5	60.52	0	0.00	60.30	5	13,159	0.04%
2023/12/11	11.1	63.54	13	63.91	62.50	-1.9	13,275	-0.01%
2023/12/08	10	63.37	8	63.76	64.00	2	13,058	0.02%
2023/12/07	2	64.65	4	64.78	64.60	-2	12,832	-0.02%
2023/12/06	7	62.91	16	64.91	66.00	-9	12,568	-0.07%
2023/12/05	4	60.70	4	61.65	61.50	0	12,275	0.00%
2023/12/04	1	62.50	2.1	61.88	62.00	-1.1	12,155	-0.01%
2023/12/01	20	62.37	11	60.81	62.70	9	12,041	0.07%
2023/11/30	7	58.90	0	0.00	59.80	7	11,663	0.06%
2023/11/29	6	59.12	7	58.51	58.80	-1	11,604	-0.01%
2023/11/28	0	0.00	2	58.20	58.40	-2	11,558	-0.02%
2023/11/27	1	58.00	0	0.00	56.70	1	11,523	0.01%
2023/11/24	5	58.94	6	58.28	58.20	-1	11,472	-0.01%
2023/11/22	0	57.80	4	57.73	58.10	-4	11,204	-0.04%
2023/11/21	3	57.47	6	57.18	56.80	-3	11,134	-0.03%
2023/11/20	5	57.12	2	56.40	55.70	3	11,020	0.03%
2023/11/17	3	56.27	4	56.40	55.70	-1	10,936	-0.01%
2023/11/16	13	55.17	2	54.90	55.20	11	10,783	0.10%
2023/11/15	12	57.53	1	56.10	56.10	11	10,640	0.10%
2023/11/14	4	60.00	5	60.46	59.50	-1	10,457	-0.01%
2023/11/09	10	57.70	10	57.70	57.90	0	10,116	0.00%
2023/11/08	3	58.90	6	59.77	58.60	-3	10,046	-0.03%
2023/11/07	4	60.73	2	61.00	59.90	2	9,988	0.02%
2023/11/06	7	61.47	20	61.87	61.40	-13	9,933	-0.13%
2023/11/03	7	61.16	6	61.02	60.70	1	9,810	0.01%
2023/11/02	16	60.74	18	61.02	61.00	-2	9,729	-0.02%
2023/11/01	16	59.30	46	59.73	60.30	-30	9,566	-0.31%
2023/10/31	40	59.66	38	60.80	57.80	2	9,387	0.02%
2023/10/30	1	58.80	0	0.00	59.40	1	9,241	0.01%
2023/10/27	14	58.76	2	59.40	58.90	12	9,217	0.13%
2023/10/26	4	60.28	2	60.70	59.80	2	9,206	0.02%
2023/10/25	35	61.06	43	60.31	61.10	-8	9,108	-0.09%
2023/10/24	21	57.54	26	57.92	58.50	-5	8,831	-0.06%
2023/10/23	2	56.70	4	56.55	56.20	-2	8,968	-0.02%
2023/10/20	8	55.78	8	56.48	55.50	0	9,035	0.00%
2023/10/19	12	56.64	11	56.16	56.20	1	9,020	0.01%
2023/10/18	11	56.42	9	58.02	57.00	2	8,972	0.02%
2023/10/17	27	59.89	17	59.99	58.80	10	8,868	0.11%
2023/10/16	22	59.71	17	60.59	59.60	5	8,759	0.06%
2023/10/13	43.1	62.37	34	63.04	61.00	9.1	8,642	0.10%
2023/10/12	6	62.22	3	61.83	61.60	3	8,163	0.04%
2023/10/11	4	61.40	5	61.10	61.70	-1	7,989	-0.01%
2023/10/06	5	63.72	8	63.54	62.80	-3	7,750	-0.04%
2023/10/05	18	63.02	15	63.60	63.20	3	7,560	0.04%
2023/10/04	20	62.94	12	62.67	62.70	8	7,371	0.11%
2023/10/03	32	63.42	37	63.65	64.00	-5	7,259	-0.07%
2023/10/02	30	62.04	31	61.92	62.20	-1	6,918	-0.01%
2023/09/28	55	58.99	63	59.15	59.00	-8	6,430	-0.12%
2023/09/27	6	58.18	9	58.28	59.00	-3	6,197	-0.05%
2023/09/26	86	58.74	82	58.85	58.20	4	5,998	0.07%
2023/09/25	84	58.75	58	59.53	59.40	26	5,694	0.46%
2023/09/22	73	56.96	97	58.12	58.50	-24	5,150	-0.47%
2023/09/21	16	56.12	19	55.63	57.30	-3	4,289	-0.07%
2023/09/20	10	53.84	18	51.96	52.10	-8	3,592	-0.22%
2023/09/19	30	54.24	28	53.89	53.50	2	3,384	0.06%
2023/09/18	6	54.65	16	55.28	53.80	-10	2,929	-0.34%
2023/09/15	16	53.21	20	53.80	54.00	-4	2,688	-0.15%
2023/09/14	11	50.20	12	50.23	51.20	-1	2,219	-0.05%
2023/09/13	35	46.35	7	46.24	46.80	28	1,956	1.43%
2023/09/12	0	0.00	3	44.13	43.65	-3	1,875	-0.16%
2023/09/11	1	45.45	0	0.00	44.85	1	1,860	0.05%
2023/09/08	1	44.85	0	0.00	44.45	1	1,815	0.06%
2023/09/07	0	0.00	1	43.85	44.45	-1	1,806	-0.06%
2023/09/06	1	45.90	0	0.00	45.30	1	1,790	0.06%
2023/09/05	1	43.60	1	43.65	43.55	0	1,731	0.00%
2023/09/04	0	0.00	1	42.25	43.00	-1	1,722	-0.06%
2023/09/01	1	42.55	0	0.00	42.70	1	1,719	0.06%
2023/08/25	2	40.90	0	0.00	40.90	2	1,737	0.12%
2023/08/24	1	41.80	0	0.00	41.45	1	1,727	0.06%
2023/08/15	2	42.53	0	0.00	42.50	2	1,650	0.12%
2023/08/14	1	40.35	1	41.00	40.60	0	1,617	0.00%
2023/08/11	1	41.80	0	0.00	41.35	1	1,607	0.06%
2023/08/08	1	44.15	1	44.45	44.45	0	1,569	0.00%
2023/08/07	0	0.00	1	45.40	45.30	-1	1,562	-0.06%
2023/08/04	0	0.00	1	44.00	44.00	-1	1,540	-0.06%
2023/08/02	1	44.80	0	0.00	44.60	1	1,530	0.07%
2023/08/01	0	0.00	13	45.85	46.50	-13	1,494	-0.87%
2023/07/31	6	48.78	4	48.79	47.70	2	1,456	0.14%
2023/07/28	2	47.00	2	47.65	47.95	0	1,378	0.00%
2023/07/27	2	47.70	0	0.00	48.00	2	1,329	0.15%
2023/07/26	8	49.93	1	47.80	48.00	7	1,269	0.55%
2023/07/25	3	50.73	5	52.40	52.80	-2	1,031	-0.19%
2023/07/24	6	46.67	5	46.90	48.00	1	879	0.11%
2023/07/21	2	43.60	1	44.50	44.65	1	775	0.13%
2023/07/20	1	43.80	3	44.20	44.90	-2	701	-0.28%
2023/07/18	1	43.35	1	42.10	42.00	0	630	0.00%
2023/07/17	3	44.47	1	41.80	44.00	2	607	0.33%
2023/07/14	3	41.30	4	41.20	41.20	-1	561	-0.18%
2023/07/13	5	40.80	4	41.20	40.80	1	557	0.18%
2023/07/10	2	42.50	5	42.45	42.20	-3	518	-0.58%
2023/07/07	6	41.73	1	41.55	40.90	5	461	1.08%
2023/07/04	18	41.88	14	41.46	41.95	4	389	1.03%
2023/06/21	1	37.50	0	0.00	37.50	1	252	0.40%
2023/06/19	0	38.15	0	0.00	38.00	0	248	0.00%
2023/06/12	0	0.00	1	38.05	38.15	-1	245	-0.41%
2023/06/06	0	0.00	1	39.00	38.45	-1	246	-0.41%
2023/06/01	1	39.45	1	38.70	38.75	0	240	0.00%
2023/05/31	1	38.80	0	0.00	38.80	1	231	0.43%
2023/05/19	0	0.00	1	36.80	36.60	-1	212	-0.47%
2023/05/18	0	0.00	1	36.50	36.55	-1	212	-0.47%
2023/05/10	0.2	36.65	0	0.00	36.35	0.2	222	0.11%
2023/05/08	1	36.80	0	0.00	36.80	1	244	0.41%
2023/05/02	1	37.00	0	0.00	36.95	1	272	0.37%
2023/04/26	1	36.75	0	0.00	36.90	1	272	0.37%
2023/04/24	2	37.55	0	0.00	37.45	2	262	0.76%
2023/04/20	0	0.00	1	39.55	38.70	-1	253	-0.39%
2023/04/17	0	0.00	0	40.10	40.50	0	243	0.00%
2023/03/28	0	40.95	0	0.00	40.60	0	227	0.00%
2023/03/24	1	41.25	1	41.20	41.20	0	223	0.00%
2023/03/21	0	0.00	1	40.65	40.80	-1	222	-0.45%
2023/03/16	0.2	39.95	0	0.00	39.30	0.2	223	0.09%
2023/03/09	0	0.00	2	42.43	42.20	-2	224	-0.89%
2023/03/08	0	0.00	5	42.30	42.35	-5	224	-2.23%
2023/03/01	0	41.10	0	0.00	41.00	0	222	0.00%
2023/02/21	0.1	41.70	0	0.00	41.50	0.1	225	0.03%
2023/02/20	0	0.00	1	41.55	41.65	-1	235	-0.42%
2023/02/15	0	41.35	0	0.00	41.50	0	246	0.00%
2023/02/14	1	40.75	1	40.65	41.45	0	242	0.00%
2023/02/09	1	41.80	1	41.40	41.30	0	236	0.00%
2023/02/08	1	41.55	1	41.55	41.35	0	236	0.00%
2023/02/07	1	41.85	1	41.65	41.65	0	232	0.00%
2023/02/06	7	42.15	2	42.05	42.05	5	227	2.20%
2023/02/03	3	40.33	1	40.35	40.10	2	210	0.95%
2023/02/02	1	40.55	1	40.45	40.60	0	208	0.00%
2023/02/01	2	39.93	2	40.15	40.30	0	202	0.00%
2023/01/31	2	39.73	1	39.95	39.90	1	197	0.51%
2022/12/30	0	0.00	0.1	36.90	36.75	-0.1	220	-0.05%
2022/11/30	3	39.90	4	39.13	40.05	-1	225	-0.44%
2022/11/28	0	0.00	0	39.00	39.15	0	222	0.00%
2022/11/08	0	0.00	3	36.65	36.20	-3	273	-1.10%
2022/11/07	3	36.45	0	0.00	36.45	3	288	1.04%
2022/09/15	0	0.00	1	45.60	45.65	-1	372	-0.27%
2022/09/01	1	45.25	3	45.68	45.15	-2	383	-0.52%
2022/08/31	0	0.00	1	46.15	46.15	-1	385	-0.26%
2022/08/29	1	45.50	0	0.00	45.40	1	404	0.25%
2022/08/26	0	0.00	1	47.60	47.05	-1	401	-0.25%
2022/08/25	1	48.25	6	47.65	47.80	-5	392	-1.27%
2022/08/23	1	46.80	0	0.00	46.60	1	375	0.27%
2022/08/22	1	47.30	2	47.38	47.00	-1	372	-0.27%
2022/08/19	6	46.95	0	0.00	46.80	6	363	1.65%
2022/08/09	1	46.05	0	0.00	46.25	1	303	0.33%
2022/08/08	2	46.78	1	47.10	46.25	1	286	0.35%
2022/07/25	7	41.95	7	41.95	41.95	0	229	0.00%
2022/07/15	0	0.00	1	41.55	41.55	-1	226	-0.44%
2022/07/08	0	0.00	1	40.75	40.90	-1	230	-0.43%
2022/06/30	0	41.60	0	0.00	41.00	0	239	0.01%
2022/06/24	0	0.00	3	43.48	43.50	-3	247	-1.21%
2022/06/22	0	42.85	0	0.00	42.60	0	247	0.00%
2022/06/09	2	47.18	0	0.00	47.30	2	240	0.83%
2022/06/08	1	47.60	0	0.00	46.90	1	234	0.43%
2022/06/07	0.1	45.00	0	0.00	44.50	0.1	216	0.07%
2022/06/06	0	45.00	0	0.00	45.00	0	215	0.00%
2022/05/30	0	0.00	8	43.70	43.95	-8	220	-3.62%
2022/05/23	0	0.00	1	43.45	43.55	-1	235	-0.43%
2022/05/09	10	43.60	10	43.60	42.55	0	246	0.00%
2022/04/25	1	44.70	0	0.00	44.90	1	256	0.39%
2022/04/15	0	45.45	0	0.00	44.80	0	257	0.00%
2022/04/14	5.1	45.95	5	45.95	45.70	0.1	260	0.02%
2022/04/12	0.2	45.70	0	0.00	45.65	0.2	263	0.06%
2022/04/11	1	46.60	0	0.00	46.60	1	262	0.38%
2022/04/08	0.1	48.30	0	0.00	48.15	0.1	257	0.04%
2022/04/07	1.1	48.55	0	0.00	48.15	1.1	263	0.40%
2022/04/06	0.1	49.40	0	0.00	49.10	0.1	261	0.04%
2022/03/31	0.5	49.70	0	0.00	49.35	0.5	263	0.19%
2022/03/30	1	49.30	0	0.00	49.20	1	262	0.38%
2022/03/21	0	49.95	2	49.80	50.30	-2	259	-0.77%
2022/03/17	2	49.40	0	0.00	49.35	2	265	0.75%
2022/03/07	5	49.70	0	0.00	49.65	5	261	1.91%
2022/03/01	0	0.00	1	51.30	51.30	-1	273	-0.37%
2022/02/25	1	50.80	0	0.00	50.90	1	279	0.36%
2022/02/09	1	54.30	3	53.73	54.40	-2	362	-0.55%
2022/02/08	1	53.20	1	53.40	53.40	0	415	0.00%
2022/01/26	1	52.60	1	52.40	52.40	0	422	0.00%
2022/01/21	2.2	52.88	1	53.00	52.60	1.2	439	0.27%
2022/01/19	1	53.60	0	0.00	53.60	1	446	0.22%
2022/01/07	0.2	54.60	0.1	54.10	54.90	0.1	460	0.02%
2022/01/05	0	0.00	1	55.80	55.60	-1	453	-0.22%
2022/01/04	0	0.00	1	56.30	56.20	-1	451	-0.22%
2022/01/03	1	56.60	0	0.00	56.30	1	449	0.22%
2021/12/30	0	0.00	1	56.80	56.80	-1	449	-0.22%
2021/12/29	2	55.65	1	55.90	55.90	1	442	0.23%
2021/12/27	1	56.00	2	55.70	55.70	-1	450	-0.22%
2021/12/24	1	55.30	2	55.60	55.40	-1	453	-0.22%
2021/12/23	0.1	55.30	0	0.00	55.50	0.1	455	0.03%
2021/12/22	0	55.20	0	0.00	55.00	0	458	0.00%
2021/12/13	1	56.10	0	0.00	56.10	1	458	0.22%
2021/11/29	1	56.30	0	0.00	56.70	1	460	0.22%
2021/11/26	4	57.10	2	57.35	57.10	2	463	0.43%
2021/11/23	1	58.40	0	0.00	57.80	1	452	0.22%
2021/11/22	1	58.10	1	57.90	57.80	0	449	0.00%
2021/11/19	0	0.00	2	57.37	57.00	-2	450	-0.45%
2021/11/18	1	59.20	1	58.80	58.80	0	437	0.00%
2021/11/17	1	59.50	1	59.40	59.10	0	434	0.00%
2021/11/16	3	59.00	0	0.00	59.50	3	430	0.70%
2021/11/11	0	0.00	2	57.20	57.30	-2	430	-0.46%
2021/11/10	4	56.93	27	56.47	57.50	-23	443	-5.17%
2021/11/09	0	0.00	0.1	57.70	56.90	-0.1	442	-0.02%
2021/11/08	0.2	59.00	13	58.05	58.10	-12.8	432	-2.96%
2021/11/05	37.1	59.93	2	59.20	60.00	35.1	423	8.30%
2021/11/03	0	0.00	2	57.00	56.80	-2	380	-0.53%
2021/10/28	0	0.00	2	57.00	56.50	-2	386	-0.52%
2021/10/27	0	0.00	1	56.20	56.20	-1	390	-0.26%
2021/10/18	0	0.00	6	53.80	53.70	-6	555	-1.08%
2021/10/15	0	0.00	2.1	53.60	53.60	-2.1	575	-0.36%
2021/10/05	1	50.90	0	0.00	51.90	1	700	0.14%
2021/09/24	0	0.00	2.1	53.51	53.40	-2.1	706	-0.30%
2021/09/23	0	0.00	0.1	53.00	52.90	-0.1	712	-0.01%
2021/09/22	0	52.70	0	0.00	52.60	0	717	0.00%
2021/09/16	1	52.60	0	0.00	52.80	1	726	0.14%
2021/09/14	3	53.40	0	0.00	53.40	3	731	0.41%
2021/09/02	1	55.60	0	0.00	55.50	1	752	0.13%
2021/08/26	1	55.10	0	0.00	54.30	1	744	0.13%
2021/08/20	2	51.90	2	52.05	51.70	0	750	0.00%
2021/08/18	1	51.60	1	52.60	53.30	0	749	0.00%
2021/08/17	1	52.70	1	53.20	52.00	0	752	0.00%
2021/08/12	2	57.65	0	0.00	57.50	2	736	0.27%
2021/08/11	2	57.20	10	57.48	56.90	-8	749	-1.07%
2021/08/09	6	59.50	1	59.30	59.30	5	787	0.63%
2021/08/06	2	60.55	0	0.00	60.40	2	788	0.25%
2021/08/04	0	0.00	1	62.00	61.80	-1	841	-0.12%
2021/08/03	1	61.90	1	62.00	61.40	0	862	0.00%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/27	0	0.00	3	63.37	61.80	-3	853	-0.35%
2021/07/23	5	60.80	0	0.00	60.60	5	839	0.60%
2021/07/22	2	62.50	5	63.20	61.70	-3	824	-0.36%
2021/07/16	0	0.00	5	59.70	60.00	-5	777	-0.64%
2021/07/14	3	59.60	2	59.80	60.20	1	787	0.13%
2021/07/13	6	60.22	1.4	59.97	58.90	4.7	771	0.60%
2021/07/07	0	0.00	2	56.50	56.30	-2	778	-0.26%
2021/07/05	1	57.50	0	0.00	57.40	1	908	0.11%
2021/06/24	4	57.40	0	0.00	57.40	4	967	0.41%
2021/06/21	0.1	57.70	0	0.00	57.00	0.1	969	0.01%
2021/06/18	3	58.80	0	0.00	59.00	3	968	0.31%
2021/06/08	5.1	57.62	3	57.50	57.20	2.1	1,005	0.21%
2021/06/07	4	57.20	0	0.00	57.90	4	1,011	0.40%
2021/05/27	0.2	56.60	0	0.00	56.80	0.2	1,047	0.02%
2021/05/11	0	0.00	2	56.00	55.80	-2	991	-0.20%
2021/05/10	1	60.80	0	0.00	60.60	1	975	0.10%
2021/05/07	5	61.52	0	0.00	61.60	5	986	0.51%
2021/05/04	0	0.00	2	59.70	60.60	-2	1,008	-0.20%
2021/05/03	0	0.00	1	61.70	61.20	-1	999	-0.10%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/27	1	64.80	20	65.30	64.90	-19	1,044	-1.82%
2021/04/26	1	64.80	2	65.20	64.80	-1	1,050	-0.10%
2021/04/23	0	0.00	1	65.10	65.00	-1	1,061	-0.09%
2021/04/22	1	65.20	1	66.50	65.10	0	1,117	0.00%
2021/04/21	0	0.00	1	67.50	67.30	-1	1,163	-0.09%
2021/04/16	0	0.00	3	67.60	66.90	-3	1,186	-0.25%
2021/04/15	1	66.60	0	0.00	67.00	1	1,199	0.08%
2021/04/14	0	65.80	1	66.50	66.30	-1	1,202	-0.08%
2021/04/13	0.1	67.70	1	67.40	66.00	-0.9	1,220	-0.07%
2021/04/12	2.3	67.35	0	0.00	67.50	2.3	1,221	0.19%
2021/04/09	2	68.25	2.1	68.16	68.00	-0.1	1,203	-0.01%
2021/04/06	1	66.68	1	66.20	66.20	0	1,163	0.00%
2021/04/01	1	65.90	0	0.00	65.80	1	1,169	0.09%
2021/03/23	0	64.80	0	0.00	64.30	0	1,289	0.00%
2021/03/19	1	64.70	0	0.00	64.60	1	1,361	0.07%
2021/03/17	0	0.00	4	65.68	65.40	-4	1,410	-0.28%
2021/03/16	0	65.35	0	0.00	65.30	0	1,461	0.00%
2021/03/10	0	0.00	1	65.00	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	1	63.90	64.00	-1	1,926	-0.05%
2021/03/08	1	63.70	0	0.00	62.90	1	1,935	0.05%
2021/02/26	0	0.00	0.2	63.10	62.70	-0.2	2,020	-0.01%
2021/02/24	1	63.40	0	0.00	63.40	1	2,054	0.05%
2021/02/22	3	64.50	1	64.80	64.80	2	2,074	0.10%
2021/02/19	0	0.00	3	63.90	64.60	-3	2,072	-0.14%
2021/02/18	0	0.00	3	63.70	63.70	-3	2,082	-0.14%
2021/02/17	0	0.00	14	62.10	62.80	-14	2,084	-0.67%
2021/02/05	0	0.00	2	60.10	60.10	-2	2,091	-0.10%
2021/02/02	0	0.00	2.2	60.80	61.00	-2.2	2,199	-0.10%
2021/02/01	1	60.20	0	0.00	59.80	1	2,228	0.04%
2021/01/29	3	61.20	1	62.30	60.50	2	2,249	0.09%
2021/01/27	1	62.60	1	63.90	62.80	0	2,275	0.00%
2021/01/26	1	64.30	4	63.30	63.20	-3	2,273	-0.13%
2021/01/25	9	63.43	9	63.42	63.20	0	2,267	0.00%
2021/01/22	4	63.50	1	63.80	64.00	3	2,266	0.13%
2021/01/21	1	64.40	1	62.90	63.00	0	2,267	0.00%
2021/01/20	3	65.73	1	63.80	63.80	2	2,256	0.09%
2021/01/19	0	0.00	2	67.85	67.40	-2	2,209	-0.09%
2021/01/18	0	0.00	1	67.70	67.70	-1	2,223	-0.04%
2021/01/15	2	69.80	2	69.95	69.10	0	2,205	0.00%
2021/01/14	7	69.71	3	69.50	69.20	4	2,162	0.18%
2021/01/13	1	69.30	1	69.20	69.10	0	2,113	0.00%
2021/01/12	2	68.10	5	68.72	67.00	-3	2,090	-0.14%
2021/01/08	1	67.80	0	0.00	67.90	1	2,109	0.05%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	2	68.60	2	68.90	68.00	0	2,126	0.00%
2021/01/05	0	0.00	2	70.90	70.40	-2	2,090	-0.10%
2021/01/04	1	70.00	3	70.30	70.50	-2	2,072	-0.10%
2020/12/31	3	69.70	0	0.00	69.70	3	2,062	0.15%
2020/12/30	1	69.70	0	0.00	69.60	1	2,061	0.05%
2020/12/29	4	70.90	0	0.00	70.30	4	2,046	0.20%
2020/12/28	0	0.00	6	70.83	70.10	-6	2,007	-0.30%
2020/12/25	0	0.00	1	70.30	69.70	-1	1,992	-0.05%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/22	1	70.20	0	0.00	67.80	1	1,984	0.05%
2020/12/21	3	69.07	1	69.00	69.00	2	1,974	0.10%
2020/12/17	2	70.25	2	71.20	70.20	0	1,941	0.00%
2020/12/16	0	0.00	2	69.10	70.60	-2	1,879	-0.11%
2020/12/15	2	67.30	2	69.15	67.00	0	1,828	0.00%
2020/12/14	3	69.10	1	68.70	68.80	2	1,822	0.11%
2020/12/11	0	0.00	2	68.60	68.60	-2	1,823	-0.11%
2020/12/10	5	71.30	0	0.00	70.40	5	1,788	0.28%
2020/12/09	3	72.60	0	0.00	72.30	3	1,749	0.17%
2020/12/07	3	72.77	0	0.00	71.60	3	1,676	0.18%
2020/12/04	2	73.50	0	0.00	73.40	2	1,624	0.12%
2020/12/03	13	74.59	5	73.76	73.00	8	1,554	0.51%
2020/11/30	0	0.00	3	70.23	69.80	-3	1,299	-0.23%
2020/11/27	1	69.10	2	69.20	68.70	-1	1,285	-0.08%
2020/11/26	8	68.20	8	68.20	68.20	0	1,282	0.00%
2020/11/24	1	68.20	0	0.00	67.60	1	1,325	0.08%
2020/11/23	2	69.25	0	0.00	69.10	2	1,354	0.15%
2020/11/20	0	0.00	3	69.27	69.40	-3	1,359	-0.22%
2020/11/19	1	68.60	1	69.40	68.50	0	1,377	0.00%
2020/11/18	0	0.00	0.3	68.29	68.50	-0.3	1,396	-0.02%
2020/11/17	0	0.00	1	68.20	68.00	-1	1,424	-0.07%
2020/11/16	10	67.70	10	67.75	67.70	0	1,537	0.00%
2020/11/13	1	67.50	0	0.00	67.70	1	1,576	0.06%
2020/11/12	0	0.00	1	69.80	68.20	-1	1,603	-0.06%
2020/11/11	1	68.90	2	69.50	68.90	-1	1,628	-0.06%
2020/11/09	1	67.50	3	67.53	67.50	-2	1,852	-0.11%
2020/11/05	1	66.60	0	0.00	66.30	1	1,847	0.05%
2020/11/04	3	66.00	0	0.00	65.80	3	1,845	0.16%
2020/11/03	1	64.50	1	64.50	64.80	0	1,846	0.00%
2020/10/30	0	0.00	1	64.00	63.30	-1	1,894	-0.05%
2020/10/29	1	63.30	0	0.00	63.50	1	1,918	0.05%
2020/10/26	0	0.00	4	66.78	66.60	-4	1,968	-0.20%
2020/10/22	1	65.70	0	0.00	65.10	1	2,017	0.05%
2020/10/21	2	66.70	0	0.00	66.20	2	2,056	0.10%
2020/10/19	0	0.00	2	65.60	65.70	-2	2,150	-0.09%
2020/10/16	2	66.75	0	0.00	66.10	2	2,181	0.09%
2020/10/15	10	65.40	2	65.50	66.80	8	2,187	0.37%
2020/10/14	0	0.00	3	65.40	65.00	-3	2,179	-0.14%
2020/10/13	0	0.00	1	64.70	64.70	-1	2,235	-0.04%
2020/10/08	2	64.85	0	0.00	64.80	2	2,410	0.08%
2020/09/17	1	66.00	0	0.00	66.00	1	4,156	0.02%
2020/09/15	0	0.00	2	66.20	65.20	-2	4,262	-0.05%
2020/09/14	0	0.00	2	65.25	65.70	-2	4,427	-0.05%
2020/09/10	2	64.50	1	65.10	63.90	1	4,651	0.02%
2020/09/09	1	64.20	0	0.00	64.70	1	4,766	0.02%
2020/09/04	0	0.00	1	65.00	65.40	-1	4,891	-0.02%
2020/09/02	0	0.00	2	65.25	65.00	-2	5,011	-0.04%
2020/09/01	1	62.90	1	63.90	64.50	0	5,043	0.00%
2020/08/31	0	0.00	3	64.20	63.80	-3	5,165	-0.06%
2020/08/28	8	63.28	4	63.43	63.40	4	5,187	0.08%
2020/08/27	3	65.70	1	65.00	64.90	2	5,169	0.04%
2020/08/26	1	66.80	2	67.00	66.90	-1	5,183	-0.02%
2020/08/25	1	65.80	3	66.27	65.90	-2	5,215	-0.04%
2020/08/24	1	65.20	4	63.85	65.00	-3	5,198	-0.06%
2020/08/21	2	63.90	2	62.85	63.60	0	5,202	0.00%
2020/08/20	6	62.47	2	61.65	61.20	4	5,211	0.08%
2020/08/19	2	69.00	1	68.30	67.80	1	5,099	0.02%
2020/08/17	2	70.80	4	71.40	70.60	-2	5,078	-0.04%
2020/08/14	10	72.53	4	72.80	72.30	6	5,084	0.12%
2020/08/13	2	74.65	10	74.80	75.20	-8	4,989	-0.16%
2020/08/12	1	68.60	0	0.00	71.30	1	4,852	0.02%
2020/08/11	2	70.50	0	0.00	70.00	2	4,916	0.04%
2020/08/10	7	72.33	1	73.00	71.90	6	4,986	0.12%
2020/08/06	1	72.90	2	72.70	72.40	-1	5,115	-0.02%
2020/08/05	4	71.95	1	71.80	72.30	3	5,220	0.06%
2020/08/04	0	0.00	5	71.50	72.30	-5	5,352	-0.09%
2020/07/31	1	70.00	0	0.00	69.90	1	5,385	0.02%
2020/07/27	2	69.35	2	70.35	68.90	0	5,588	0.00%
2020/07/24	2	74.35	0	0.00	71.10	2	5,618	0.04%
2020/07/23	0	0.00	2	73.40	74.00	-2	5,621	-0.04%
2020/07/22	1	73.40	4	73.58	73.20	-3	5,631	-0.05%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/20	5	71.72	2	72.50	72.90	3	5,784	0.05%
2020/07/17	9	72.14	2	71.65	71.40	7	5,816	0.12%
2020/07/16	4	72.18	12	72.27	72.50	-8	5,841	-0.14%
2020/07/15	6	73.90	1	72.50	72.50	5	5,855	0.09%
2020/07/14	2	76.55	6	77.10	75.80	-4	5,870	-0.07%
2020/07/13	6	78.60	1	79.00	78.60	5	6,048	0.08%
2020/07/10	3	78.70	2	78.65	77.20	1	6,034	0.02%
2020/07/09	15	81.02	4	81.00	80.10	11	6,001	0.18%
2020/07/08	3	82.20	15	82.94	82.20	-12	5,996	-0.20%
2020/07/07	37	82.39	9	82.64	81.50	28	5,897	0.47%
2020/07/06	3	80.50	25.8	83.57	83.90	-22.8	5,641	-0.40%
2020/07/03	4	75.95	7	76.39	76.30	-3	5,491	-0.05%
2020/07/02	6	75.62	5.2	75.69	75.40	0.8	5,479	0.01%
2020/07/01	4	74.18	5	74.30	74.00	-1	5,378	-0.02%
2020/06/30	0.1	74.80	0	0.00	74.80	0.1	5,415	0.00%
2020/06/29	10	73.94	8.2	74.03	73.50	1.8	5,400	0.03%
2020/06/24	2	72.90	4.1	73.00	73.30	-2.1	5,324	-0.04%
2020/06/23	3	72.20	1	71.90	71.60	2	5,312	0.04%
2020/06/22	0.1	71.50	2	71.90	71.50	-1.9	5,314	-0.04%
2020/06/19	4.1	72.92	8	72.98	71.50	-3.9	5,331	-0.07%
2020/06/18	1.1	70.49	9	71.86	72.50	-7.9	5,214	-0.15%
2020/06/17	6	71.48	1.2	71.25	71.20	4.8	5,145	0.09%
2020/06/16	1.1	68.64	10	70.10	71.30	-8.9	5,094	-0.17%
2020/06/15	3.1	67.86	0	0.00	67.30	3.1	5,140	0.06%
2020/06/12	4	67.38	7	68.24	69.20	-3	5,227	-0.06%
2020/06/11	6	70.42	2	69.60	68.50	4	5,304	0.08%
2020/06/10	0.1	71.50	10	70.94	71.90	-10	5,330	-0.19%
2020/06/09	8	69.40	2	68.70	68.70	6	5,383	0.11%
2020/06/08	2	70.10	2	70.90	70.00	0	5,480	0.00%
2020/06/05	11	70.99	11	71.12	70.00	0	5,555	0.00%
2020/06/04	0	0.00	3	68.77	68.60	-3	5,546	-0.05%
2020/06/03	1	68.10	1	68.60	68.30	0	5,647	0.00%
2020/06/02	0	0.00	3	68.57	68.10	-3	5,711	-0.05%
2020/06/01	3	66.97	4	66.83	67.40	-1	5,862	-0.02%
2020/05/29	2	65.40	2	65.40	65.60	0	5,946	0.00%
2020/05/28	1	65.80	2	64.85	64.90	-1	6,272	-0.02%
2020/05/27	2	64.50	0	0.00	64.70	2	6,431	0.03%
2020/05/26	0	0.00	2	64.35	64.00	-2	6,531	-0.03%
2020/05/25	1	62.60	1	63.30	63.80	0	6,615	0.00%
2020/05/22	6	64.25	10	64.37	63.20	-4	6,708	-0.06%
2020/05/21	2	64.65	2	64.70	65.60	0	6,854	0.00%
2020/05/20	7	63.14	6	63.10	62.80	1	6,992	0.01%
2020/05/19	6	63.33	5	63.16	64.00	1	7,150	0.01%
2020/05/18	2	63.50	4	63.10	62.20	-2	7,510	-0.03%
2020/05/15	10	65.93	11	65.88	65.20	-1	7,514	-0.01%
2020/05/14	4	68.23	4	68.83	67.70	0	7,621	0.00%
2020/05/13	7	70.23	5	70.20	69.80	2	7,779	0.03%
2020/05/12	8	71.18	3	71.60	71.90	5	7,946	0.06%
2020/05/11	6	70.22	21	71.14	73.30	-15	7,894	-0.19%
2020/05/08	0	0.00	10	69.55	69.00	-10	7,756	-0.13%
2020/05/07	11	69.08	0	0.00	69.00	11	7,743	0.14%
2020/05/06	1	69.20	4	68.48	67.90	-3	7,728	-0.04%
2020/05/05	28	68.05	12	68.00	68.30	16	7,786	0.21%
2020/05/04	11	68.56	0	0.00	68.10	11	7,737	0.14%
2020/04/30	4	71.15	3	71.73	71.00	1	7,680	0.01%
2020/04/29	4	72.13	2	72.10	72.00	2	7,698	0.03%
2020/04/28	0	0.00	6	72.62	72.30	-6	7,710	-0.08%
2020/04/27	1	71.50	1	72.00	71.40	0	7,749	0.00%
2020/04/24	6	70.93	2	70.60	71.20	4	7,856	0.05%
2020/04/23	9	71.57	5	72.16	70.20	4	7,850	0.05%
2020/04/22	3	67.23	3	68.17	69.40	0	7,763	0.00%
2020/04/21	1	68.00	0	0.00	68.10	1	7,985	0.01%
2020/04/20	1	69.60	7	69.01	70.10	-6	8,247	-0.07%
2020/04/17	10	70.23	4	70.20	68.10	6	8,227	0.07%
2020/04/16	5	69.14	6	69.30	69.10	-1	8,160	-0.01%
2020/04/15	5	67.88	7	68.17	67.40	-2	8,081	-0.02%
2020/04/14	5	67.72	4	67.75	67.50	1	8,076	0.01%
2020/04/13	1	66.20	6.5	67.83	67.80	-5.5	8,094	-0.07%
2020/04/10	7	65.43	4	65.55	65.40	3	8,213	0.04%
2020/04/09	1	65.10	6	64.87	64.40	-5	8,328	-0.06%
2020/04/08	0	0.00	4	64.30	64.50	-4	8,414	-0.05%
2020/04/07	5	64.44	3	64.57	63.80	2	8,783	0.02%
2020/04/06	2	61.40	0	0.00	62.00	2	9,005	0.02%
2020/04/01	8	61.20	8	61.04	60.70	0	9,039	0.00%
2020/03/31	5	60.20	60	60.40	60.90	-55	9,006	-0.61%
2020/03/30	2	56.60	1	58.10	58.10	1	8,929	0.01%
2020/03/27	10	60.14	10	58.68	58.20	0	8,942	0.00%
2020/03/26	3	58.13	2	59.80	59.60	1	8,910	0.01%
2020/03/25	6	58.90	4	61.25	58.80	2	8,919	0.02%
2020/03/24	4	58.40	5	58.80	58.10	-1	8,843	-0.01%
2020/03/23	6	54.80	2	54.65	54.90	4	8,788	0.05%
2020/03/20	3	56.63	11	55.25	57.50	-8	8,748	-0.09%
2020/03/19	52	52.09	4.3	52.60	52.30	47.7	8,671	0.55%
2020/03/18	3	60.17	9	60.86	57.70	-6	8,507	-0.07%
2020/03/17	5	60.48	13	58.69	60.30	-8	8,400	-0.10%
2020/03/16	5	61.10	1	63.00	59.00	4	8,292	0.05%
2020/03/13	12	60.08	11	59.76	62.50	1	8,181	0.01%
2020/03/12	10	66.84	5	67.60	65.10	5	8,027	0.06%
2020/03/11	14	73.63	7	73.07	71.80	7	7,874	0.09%
2020/03/10	8	73.83	6	73.93	75.50	2	7,745	0.03%
2020/03/09	5	75.12	8	75.48	73.50	-3	7,615	-0.04%
2020/03/06	3	78.13	2	78.80	77.70	1	7,475	0.01%
2020/03/05	13	78.93	17.3	79.35	78.80	-4.3	7,385	-0.06%
2020/03/04	25	77.18	10	76.49	78.00	15	7,171	0.21%
2020/03/03	7.3	76.93	18	77.69	77.50	-10.7	7,036	-0.15%
2020/03/02	6	74.33	11	74.45	74.80	-5	6,694	-0.07%
2020/02/27	10	72.49	12	71.72	70.20	-2	6,501	-0.03%
2020/02/26	6	74.20	3	74.33	73.60	3	6,356	0.05%
2020/02/25	4	73.20	4	73.38	74.00	0	6,251	0.00%
2020/02/24	6	75.82	1	76.80	74.30	5	6,126	0.08%
2020/02/21	5	75.16	10	74.84	75.00	-5	5,938	-0.08%
2020/02/20	15	75.14	7	74.64	74.60	8	5,748	0.14%
2020/02/19	48	74.51	56	75.62	75.50	-8	5,561	-0.14%
2020/02/18	7	71.36	13	71.36	70.80	-6	5,160	-0.12%
2020/02/17	22	71.78	28	71.82	72.00	-6	5,092	-0.12%
2020/02/14	24	70.89	12	70.51	72.00	12	4,891	0.25%
2020/02/13	10	70.06	17	69.94	68.00	-7	4,680	-0.15%
2020/02/12	9	65.81	5	65.04	66.40	4	4,433	0.09%
2020/02/11	11	63.10	0	0.00	63.20	11	4,358	0.25%
2020/02/07	2	63.50	0	0.00	63.30	2	4,324	0.05%
2020/02/06	2	64.00	3	64.90	64.70	-1	4,301	-0.02%
2020/02/05	4	63.58	2	63.20	62.40	2	4,230	0.05%
2020/02/04	2	62.50	2	63.40	63.90	0	4,208	0.00%
2020/02/03	5	60.90	7	61.16	61.60	-2	4,152	-0.05%
2020/01/31	5	64.32	5	65.14	64.00	0	4,069	0.00%
2020/01/30	6	65.62	7	65.66	65.00	-1	4,001	-0.02%
2020/01/20	17	72.32	9	72.88	72.20	8	3,925	0.20%
2020/01/17	2	71.00	2	71.00	70.70	0	3,771	0.00%
2020/01/16	18	70.56	5	70.58	70.00	13	3,716	0.35%
2020/01/15	8	71.65	11.3	71.73	71.20	-3.3	3,655	-0.09%
2020/01/14	19	70.11	23	70.49	70.30	-4	3,367	-0.12%
2020/01/10	1	65.00	2	64.85	65.10	-1	2,988	-0.03%
2020/01/09	10	66.41	6	66.68	66.50	4	2,937	0.14%
2020/01/08	1	65.30	1.1	65.02	64.00	-0.1	2,791	0.00%
2020/01/07	4	64.95	4	65.58	64.70	0	2,713	0.00%
2020/01/06	14	67.97	13	68.63	66.50	1	2,594	0.04%
2020/01/03	7	66.79	14	66.88	67.70	-7	2,359	-0.30%
2020/01/02	18	68.23	24	68.00	67.70	-6	2,208	-0.27%
2019/12/31	26	65.92	20	65.94	67.50	6	2,030	0.30%
2019/12/30	10	62.60	17	63.35	65.30	-7	1,599	-0.44%
2019/12/27	8	59.03	3	58.93	59.40	5	1,265	0.39%
2019/12/26	9	58.38	3	58.30	58.30	6	1,184	0.51%
2019/12/25	1	57.30	0	0.00	57.00	1	1,094	0.09%
2019/12/24	1	56.80	3	56.87	56.60	-2	1,093	-0.18%
2019/12/18	0	0.00	2	53.70	53.90	-2	970	-0.21%
2019/12/16	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/12/13	1	52.10	0	0.00	52.50	1	988	0.10%
2019/12/12	1	53.00	2	53.10	52.90	-1	990	-0.10%
2019/12/10	0	0.00	2	53.55	53.30	-2	983	-0.20%
2019/12/05	1	52.60	2	52.75	52.60	-1	1,037	-0.10%
2019/12/03	2	51.80	0	0.00	52.30	2	1,258	0.16%
2019/12/02	1	51.70	0	0.00	51.70	1	1,268	0.08%
2019/11/28	3	53.33	0	0.00	53.30	3	1,297	0.23%
2019/11/14	1	52.30	0	0.00	51.10	1	1,572	0.06%
2019/11/13	2	52.40	5.1	52.26	52.50	-3.1	1,544	-0.20%
2019/11/11	6	53.17	0	0.00	52.00	6	1,535	0.39%
2019/11/08	1	55.50	0	0.00	54.50	1	1,517	0.07%
2019/11/06	1	56.50	0	0.00	55.80	1	1,513	0.07%
2019/11/05	1	57.00	1	56.70	56.30	0	1,514	0.00%
2019/11/04	1	57.20	2	57.95	57.00	-1	1,509	-0.07%
2019/11/01	1	57.20	5	56.86	57.30	-4	1,494	-0.27%
2019/10/29	2	56.55	0	0.00	56.10	2	1,499	0.13%
2019/10/28	2	56.90	0	0.00	57.30	2	1,487	0.13%
2019/10/25	0	0.00	1	55.70	55.80	-1	1,470	-0.07%
2019/10/23	0	0.00	2	55.45	55.10	-2	1,487	-0.13%
2019/10/17	0	0.00	2	54.30	54.90	-2	1,559	-0.13%
2019/10/16	2	53.60	0	0.00	53.30	2	1,550	0.13%
2019/10/14	1	53.40	0	0.00	53.30	1	1,600	0.06%
2019/10/09	0.6	52.80	1	52.70	52.80	-0.4	1,659	-0.02%
2019/10/08	2	53.60	0	0.00	53.50	2	1,670	0.12%
2019/10/07	2	54.60	1	54.00	54.00	1	1,683	0.06%
2019/10/04	7	55.10	4	55.40	54.70	3	1,696	0.18%
2019/10/03	0	0.00	2	54.50	54.80	-2	1,726	-0.12%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	2	57.00	2	58.00	56.70	0	1,917	0.00%
2019/09/25	1	57.80	0	0.00	57.70	1	1,995	0.05%
2019/09/24	1	58.70	1	58.60	57.80	0	2,034	0.00%
2019/09/23	0	0.00	3	58.13	58.10	-3	2,019	-0.15%
2019/09/17	0	0.00	1	57.40	57.50	-1	2,060	-0.05%
2019/09/16	0	0.00	1	57.00	56.90	-1	2,073	-0.05%
2019/09/11	0	57.00	0	0.00	57.00	0	2,129	0.00%
2019/09/09	1	57.70	1	57.50	57.50	0	2,130	0.00%
2019/09/06	5	60.70	3	60.80	59.60	2	2,118	0.09%
2019/09/05	1	59.30	2	58.90	59.80	-1	2,017	-0.05%
2019/09/02	1	57.30	0	0.00	57.50	1	1,983	0.05%
2019/08/30	0	0.00	3	57.13	57.20	-3	1,998	-0.15%
2019/08/28	1	56.60	1	56.10	56.10	0	2,045	0.00%
2019/08/27	1	56.90	0	0.00	56.90	1	2,052	0.05%
2019/08/26	1	56.00	0	0.00	56.00	1	2,074	0.05%
2019/08/23	2	57.50	2	58.10	58.40	0	2,051	0.00%
2019/08/22	2	57.75	13	58.64	58.10	-11	2,022	-0.54%
2019/08/21	1	56.20	7.4	58.02	58.40	-6.4	1,951	-0.33%
2019/08/19	0	0.00	2	55.50	54.50	-2	1,872	-0.11%
2019/08/15	4.2	54.09	1	54.10	54.30	3.2	1,883	0.17%
2019/08/14	1.2	55.12	4	55.05	54.70	-2.8	1,888	-0.15%
2019/08/13	1	54.00	1	54.50	54.50	0	1,892	0.00%
2019/08/08	1	52.30	0	0.00	52.80	1	1,899	0.05%
2019/08/07	0	0.00	6	52.20	51.70	-6	1,907	-0.31%
2019/08/06	7	50.90	1	51.60	53.20	6	1,905	0.31%
2019/08/05	3	53.57	12	52.78	52.20	-9	1,902	-0.47%
2019/08/02	3	55.40	0	0.00	54.80	3	1,914	0.16%
2019/08/01	2	56.65	0	0.00	56.70	2	1,918	0.10%
2019/07/31	3	55.97	2	55.45	56.30	1	1,923	0.05%
2019/07/30	2	56.00	0	0.00	55.80	2	1,925	0.10%
2019/07/29	5	57.66	0	0.00	57.10	5	1,920	0.26%
2019/07/25	6	58.23	0	0.00	58.80	6	1,913	0.31%
2019/07/24	1	58.80	6	59.03	58.60	-5	1,900	-0.26%
2019/07/23	0	0.00	6	58.08	58.20	-6	1,878	-0.32%
2019/07/22	1	56.40	1	55.80	56.20	0	1,842	0.00%
2019/07/19	3	55.50	3	55.30	55.30	0	1,829	0.00%
2019/07/18	1	55.60	3.2	55.24	55.20	-2.2	1,832	-0.12%
2019/07/17	1	56.10	1	56.50	56.10	0	1,834	0.00%
2019/07/16	9	57.17	4	57.30	56.80	5	1,890	0.26%
2019/07/15	4	59.75	4	59.75	59.80	0	1,844	0.00%
2019/07/12	1	59.00	1	59.30	59.10	0	1,791	0.00%
2019/07/11	2	59.05	2	58.95	58.80	0	1,779	0.00%
2019/07/10	20	58.78	6	58.80	58.60	14	1,776	0.79%
2019/07/09	3	58.27	17	57.75	57.50	-14	1,762	-0.79%
2019/07/08	5	59.90	3	59.67	59.50	2	1,740	0.11%
2019/07/05	10	59.40	3	59.40	59.20	7	1,736	0.40%
2019/07/04	2	59.30	0	0.00	59.40	2	1,722	0.12%
2019/07/03	17	59.46	22	59.71	60.00	-5	1,700	-0.29%
2019/07/02	24	57.23	3	57.73	58.70	21	1,566	1.34%
2019/07/01	0	0.00	3	55.83	56.10	-3	1,477	-0.20%
2019/06/28	1	54.40	1.2	54.38	54.00	-0.2	1,454	-0.01%
2019/06/27	3	53.87	1	54.10	54.10	2	1,467	0.14%
2019/06/26	3	53.37	1	53.30	53.30	2	1,458	0.14%
2019/06/25	1.1	54.46	16	54.53	54.00	-14.9	1,467	-1.02%
2019/06/24	5	55.26	2	55.40	55.40	3	1,475	0.20%
2019/06/20	5	55.56	4	55.25	55.40	1	1,438	0.07%
2019/06/19	7.1	56.16	6	56.23	55.80	1.1	1,419	0.08%
2019/06/18	5	55.30	1.1	55.70	55.70	3.9	1,406	0.28%
2019/06/17	2	55.10	0	0.00	54.80	2	1,402	0.14%
2019/06/14	4	55.78	1	55.50	55.50	3	1,414	0.21%
2019/06/13	1.1	55.10	1	56.00	55.00	0.1	1,418	0.01%
2019/06/12	9	55.83	6.2	56.00	55.40	2.8	1,408	0.20%
2019/06/11	3.1	53.93	1	54.30	53.70	2.1	1,346	0.16%
2019/06/10	4.1	53.95	6	54.22	54.00	-1.9	1,341	-0.14%
2019/06/06	3	54.17	1	54.80	54.30	2	1,347	0.15%
2019/06/05	14	56.18	1.2	55.35	56.20	12.8	1,348	0.95%
2019/06/04	0.2	53.60	3	52.93	53.80	-2.8	1,301	-0.22%
2019/06/03	2	52.05	21	51.89	51.50	-19	1,288	-1.47%
2019/05/31	25	54.16	5	53.62	53.40	20	1,291	1.55%
2019/05/30	2	52.35	2	52.50	52.60	0	1,276	0.00%
2019/05/29	2	51.50	1	51.30	52.00	1	1,276	0.08%
2019/05/24	2	51.00	1	51.50	50.80	1	1,376	0.07%
2019/05/23	9	50.91	0	0.00	50.70	9	1,463	0.61%
2019/05/22	2	52.60	2	51.80	51.80	0	1,685	0.00%
2019/05/21	2	51.55	1	51.40	53.40	1	1,849	0.05%
2019/05/16	12	55.70	5	55.32	54.20	7	1,905	0.37%
2019/05/10	2	59.95	0	0.00	60.40	2	1,967	0.10%
2019/05/09	1	59.90	2	59.45	58.80	-1	1,943	-0.05%
2019/05/08	1	61.90	0	0.00	60.90	1	1,923	0.05%
2019/05/07	1	62.60	1	63.30	62.80	0	1,925	0.00%
2019/05/06	2	62.70	2	62.90	62.90	0	1,922	0.00%
2019/04/30	1	64.50	0	0.00	65.40	1	1,900	0.05%
2019/04/25	1	67.60	0	0.00	67.60	1	1,908	0.05%
2019/04/24	3	68.27	3	68.27	67.80	0	1,912	0.00%
2019/04/23	4	68.90	12	68.66	68.60	-8	1,927	-0.41%
2019/04/22	12	70.53	4	69.85	70.00	8	1,925	0.42%
2019/04/19	1	67.80	0	0.00	68.10	1	1,945	0.05%
2019/04/18	1	68.00	1	69.10	67.60	0	1,986	0.00%
2019/04/17	0	0.00	1	69.40	68.80	-1	2,153	-0.05%
2019/04/16	1	69.10	1	67.60	69.10	0	2,155	0.00%
2019/04/15	0	0.00	1	67.60	67.50	-1	2,148	-0.05%
2019/04/11	1	68.10	1	69.20	67.70	0	2,191	0.00%
2019/04/10	0	0.00	2	69.15	69.10	-2	2,209	-0.09%
2019/04/08	0	0.00	2	69.30	68.70	-2	2,297	-0.09%
2019/04/03	0	0.00	1	69.00	68.70	-1	2,298	-0.04%
2019/04/02	1	67.80	0	0.00	68.70	1	2,307	0.04%
2019/04/01	1	68.00	1	68.10	67.50	0	2,304	0.00%
2019/03/29	0	0.00	2	68.30	68.20	-2	2,283	-0.09%
2019/03/28	3	68.50	1	67.80	67.60	2	2,286	0.09%
2019/03/27	4	69.50	0	0.00	69.40	4	2,271	0.18%
2019/03/25	2	70.45	0	0.00	70.40	2	2,324	0.09%
2019/03/22	0	0.00	1	73.80	72.10	-1	2,356	-0.04%
2019/03/21	1	74.20	7	74.06	73.70	-6	2,346	-0.26%
2019/03/20	1	74.10	6	73.65	73.50	-5	2,353	-0.21%
2019/03/19	7	74.81	5	75.28	74.10	2	2,387	0.08%
2019/03/18	1	73.80	7	73.71	74.40	-6	2,378	-0.25%
2019/03/15	6	73.82	10	73.57	72.70	-4	2,360	-0.17%
2019/03/14	1	73.20	0	0.00	73.10	1	2,369	0.04%
2019/03/13	0	0.00	4	72.60	72.80	-4	2,425	-0.16%
2019/03/12	5	73.40	2	74.10	72.20	3	2,510	0.12%
2019/03/11	0	0.00	2	73.10	72.90	-2	2,577	-0.08%
2019/03/08	1	70.50	0	0.00	71.40	1	2,588	0.04%
2019/03/07	2	71.00	0	0.00	70.90	2	2,638	0.08%
2019/03/06	8	72.16	2	72.35	72.30	6	2,648	0.23%
2019/03/05	0	0.00	3	73.67	73.00	-3	2,655	-0.11%
2019/03/04	0	0.00	4	73.10	73.50	-4	2,684	-0.15%
2019/02/27	8	72.58	0	0.00	72.90	8	2,685	0.30%
2019/02/26	2	74.85	2	75.90	74.70	0	2,667	0.00%
2019/02/25	3	75.13	5	75.80	75.90	-2	2,679	-0.07%
2019/02/22	6	74.90	1	76.30	75.10	5	2,665	0.19%
2019/02/21	21	76.91	26	76.93	74.70	-5	2,633	-0.19%
2019/02/20	27	74.53	40	75.11	76.50	-13	2,433	-0.53%
2019/02/19	1	69.60	3	69.83	69.60	-2	2,264	-0.09%
2019/02/18	3	68.87	8	68.61	69.00	-5	2,262	-0.22%
2019/02/15	4	70.08	6	69.82	69.00	-2	2,256	-0.09%
2019/02/14	17	68.81	73	68.45	68.70	-56	2,197	-2.55%
2019/02/13	0	0.00	2	67.25	67.20	-2	2,153	-0.09%
2019/02/12	2	67.80	4	67.48	68.00	-2	2,141	-0.09%
2019/02/11	1	67.00	0	0.00	66.60	1	2,110	0.05%
2019/01/29	2	65.95	1	65.70	65.70	1	2,091	0.05%
2019/01/28	1	67.20	0	0.00	66.70	1	2,083	0.05%
2019/01/25	0	0.00	1	66.20	66.10	-1	2,071	-0.05%
2019/01/22	1	65.10	1	65.10	65.10	0	2,060	0.00%
2019/01/21	1	67.00	0	0.00	66.70	1	2,048	0.05%
2019/01/18	2	66.80	1	66.60	66.60	1	2,044	0.05%
2019/01/17	9	67.67	0	0.00	67.40	9	2,034	0.44%
2019/01/16	0	0.00	2	69.50	69.40	-2	2,013	-0.10%
2019/01/15	1	70.10	4	69.63	69.50	-3	1,999	-0.15%
2019/01/14	4	68.88	4	69.10	68.30	0	1,972	0.00%
2019/01/11	82	71.40	13	68.84	68.80	69	1,960	3.52%
2019/01/10	3	68.67	5	69.26	69.60	-2	1,870	-0.11%
2019/01/09	19	68.77	29	69.30	68.60	-10	1,826	-0.55%
2019/01/08	0	0.00	2	66.00	66.00	-2	1,651	-0.12%
2019/01/04	3	62.10	1	62.60	63.70	2	1,651	0.12%
2019/01/03	1	67.50	12	65.02	65.10	-11	1,643	-0.67%
2019/01/02	5	66.90	4	67.18	66.20	1	1,609	0.06%
2018/12/28	3	64.97	1	65.40	65.70	2	1,576	0.13%
2018/12/27	30	67.83	5	68.64	66.00	25	1,569	1.59%
2018/12/25	0	0.00	2	63.80	64.30	-2	1,457	-0.14%
2018/12/24	1	65.30	4	64.18	65.20	-3	1,440	-0.21%
2018/12/22	1	62.30	1	62.40	62.10	0	1,425	0.00%
2018/12/21	3	61.87	0	0.00	63.00	3	1,426	0.21%
2018/12/20	2	64.50	2	65.25	62.80	0	1,418	0.00%
2018/12/19	6	65.90	0	0.00	64.60	6	1,403	0.43%
2018/12/18	14	67.16	38	66.91	65.60	-24	1,390	-1.73%
2018/12/17	1	66.80	3	66.20	67.20	-2	1,321	-0.15%
2018/12/14	0	0.00	10	63.56	64.30	-10	1,279	-0.78%
2018/12/13	1	64.20	1	64.60	64.50	0	1,270	0.00%
2018/12/12	21	65.22	1	66.10	64.80	20	1,253	1.60%
2018/12/07	2	62.50	42	62.30	62.10	-40	1,201	-3.33%
2018/12/06	44	65.44	5	61.70	61.60	39	1,177	3.31%
2018/12/05	26	68.25	2	68.70	66.90	24	1,121	2.14%
2018/12/04	10	66.63	4	68.35	67.90	6	1,048	0.57%
2018/12/03	1	64.90	11	65.15	64.70	-10	984	-1.02%
2018/11/30	2	64.65	1	65.20	62.70	1	961	0.10%
2018/11/29	1	64.60	2	65.75	63.80	-1	901	-0.11%
2018/11/28	2	64.30	0	0.00	64.80	2	883	0.23%
2018/11/27	1	64.60	1	66.20	64.60	0	868	0.00%
2018/11/26	2	61.80	0	0.00	62.20	2	829	0.24%
2018/11/23	1	61.40	8	64.10	62.20	-7	825	-0.85%
2018/11/22	3	63.13	3.2	63.88	62.30	-0.2	807	-0.02%
2018/11/21	7	59.69	0	0.00	61.30	7	759	0.92%
2018/11/20	11	60.35	6	60.50	60.50	5	739	0.68%
2018/11/19	3	57.10	1	56.50	59.60	2	682	0.29%
2018/11/15	2	53.55	0	0.00	52.90	2	650	0.31%
2018/11/13	0	0.00	1	56.60	57.00	-1	654	-0.15%
2018/11/12	0.4	56.20	0	0.00	56.20	0.4	669	0.05%
2018/11/09	4	55.98	3	56.50	57.30	1	706	0.14%
2018/11/05	10	55.70	0	0.00	55.40	10	761	1.31%
2018/11/02	0	0.00	3	55.13	55.50	-3	761	-0.39%
2018/11/01	1	53.90	0	0.00	54.40	1	767	0.13%
2018/10/31	0	0.00	2	52.80	53.90	-2	760	-0.26%
2018/10/30	0	0.00	2	52.00	51.90	-2	758	-0.26%
2018/10/29	0	0.00	3	51.17	51.30	-3	761	-0.39%
2018/10/26	4	50.55	0	0.00	50.00	4	759	0.53%
2018/10/23	0	0.00	1	56.70	55.00	-1	769	-0.13%
2018/10/16	2	57.95	0	0.00	58.00	2	829	0.24%
2018/10/15	0	0.00	1	55.30	56.80	-1	829	-0.12%
2018/10/11	4	53.53	1	54.40	53.30	3	829	0.36%
2018/10/05	1	64.10	1	63.40	63.00	0	812	0.00%
2018/10/04	2	67.25	1	66.60	66.50	1	804	0.12%
2018/10/02	0	0.00	1	69.00	68.50	-1	805	-0.12%
2018/10/01	1.5	69.80	1	69.50	69.60	0.5	805	0.06%
2018/09/27	1	67.60	0	0.00	67.10	1	814	0.12%
2018/09/25	1	69.20	1	69.50	69.40	0	816	0.00%
2018/09/21	2	67.05	1	67.80	67.80	1	818	0.12%
2018/09/20	2	67.25	1	67.00	66.60	1	829	0.12%
2018/09/19	1	68.10	2	68.00	67.70	-1	837	-0.12%
2018/09/14	0	0.00	6	68.25	69.90	-6	830	-0.72%
2018/09/13	5	67.78	0	0.00	67.00	5	821	0.61%
2018/09/07	7	67.34	1	66.90	65.20	6	801	0.75%
2018/09/06	2	70.70	2	70.30	69.90	0	776	0.00%
2018/09/05	0	0.00	1	72.40	72.00	-1	773	-0.13%
2018/09/03	2	72.60	0	0.00	71.80	2	785	0.25%
2018/08/31	0	0.00	0.2	74.40	74.20	-0.2	779	-0.03%
2018/08/30	1	74.30	0	0.00	73.70	1	786	0.13%
2018/08/29	0	0.00	1	73.20	73.40	-1	802	-0.12%
2018/08/28	7	72.26	8	72.26	72.30	-1	808	-0.12%
2018/08/27	0	0.00	1	72.30	73.00	-1	823	-0.12%
2018/08/24	3	72.20	0	0.00	71.80	3	826	0.36%
2018/08/23	5	73.36	2	72.70	72.70	3	823	0.36%
2018/08/22	1	72.20	1	72.50	72.10	0	821	0.00%
2018/08/21	1	72.20	0	0.00	72.10	1	826	0.12%
2018/08/20	1	72.70	8	72.18	71.30	-7	819	-0.85%
2018/08/17	3	75.67	2	76.00	75.00	1	806	0.12%
2018/08/16	2	76.00	1	76.40	76.00	1	791	0.13%
2018/08/15	10	81.64	2	80.10	80.10	8	755	1.06%
2018/08/14	1	86.30	1	88.30	89.00	0	725	0.00%
2018/08/13	2	88.80	2	87.00	86.70	0	745	0.00%
2018/08/09	1	92.80	1.4	91.96	91.60	-0.4	734	-0.05%
2018/08/06	1	94.70	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	3	94.67	95.50	-3	759	-0.40%
2018/08/02	0	0.00	1	93.60	93.60	-1	761	-0.13%
2018/07/30	3	93.70	0	0.00	92.60	3	774	0.39%
2018/07/27	1	93.70	1	94.10	94.10	0	783	0.00%
2018/07/26	2	95.70	0	0.00	94.90	2	784	0.25%
2018/07/24	4	95.63	4	95.75	96.00	0	795	0.00%
2018/07/23	1	105.50	3	106.33	107.00	-2	805	-0.25%
2018/07/20	2	106.25	1	107.00	107.00	1	829	0.12%
2018/07/19	1	106.50	1	107.50	107.00	0	833	0.00%
2018/07/18	1	107.00	2	104.75	106.50	-1	838	-0.12%
2018/07/17	1	102.50	0	0.00	102.50	1	832	0.12%
2018/07/13	1	102.50	0	0.00	102.50	1	856	0.12%
2018/07/09	1	99.80	0	0.00	99.80	1	961	0.10%
2018/06/19	0	0.00	1	109.00	107.50	-1	1,106	-0.09%
2018/06/13	1	113.00	1	110.50	110.00	0	1,109	0.00%
2018/06/12	1	110.00	0	0.00	111.50	1	1,123	0.09%
2018/06/11	1	110.00	3	109.83	110.00	-2	1,122	-0.18%
2018/06/08	1	111.50	1	112.50	111.50	0	1,112	0.00%
2018/06/07	1	113.00	1	113.00	113.00	0	1,109	0.00%
2018/06/05	1	108.50	1	109.49	109.00	0	1,081	0.00%
2018/06/04	3	109.00	0	0.00	109.50	3	1,076	0.28%
2018/06/01	2	106.25	4	107.00	107.50	-2	1,052	-0.19%
2018/05/24	10	105.50	0	0.00	106.00	10	1,057	0.95%
2018/05/22	1	106.50	3	106.33	106.00	-2	1,069	-0.19%
2018/05/21	4	105.13	0	0.00	105.00	4	1,084	0.37%
2018/05/16	1	101.50	1	101.50	102.00	0	1,107	0.00%
2018/05/15	2	103.00	0	0.00	100.50	2	1,125	0.18%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/05/11	0	0.00	2	100.00	100.00	-2	1,176	-0.17%
2018/05/10	1	101.50	1	101.50	101.50	0	1,199	0.00%
2018/05/09	3	102.33	0	0.00	102.50	3	1,216	0.25%
2018/05/07	1	99.90	1	99.60	99.90	0	1,214	0.00%
2018/05/04	2	99.50	0	0.00	99.30	2	1,214	0.16%
2018/05/03	0	0.00	1	99.90	99.90	-1	1,213	-0.08%
2018/05/02	1	101.00	1	100.50	100.50	0	1,218	0.00%
2018/04/27	12	100.49	8	99.00	100.00	4	1,209	0.33%
2018/04/26	3	105.67	2	102.00	102.50	1	1,178	0.08%
2018/04/24	1	109.50	0	0.00	109.00	1	1,150	0.09%
2018/04/23	2	112.25	1	113.00	112.50	1	1,155	0.09%
2018/04/18	1	119.50	1	117.00	116.50	0	1,164	0.00%
2018/04/16	0	0.00	1	120.50	119.50	-1	1,131	-0.09%
2018/04/13	2	124.75	1	123.50	123.50	1	1,134	0.09%
2018/04/12	0	0.00	1	121.00	124.00	-1	1,131	-0.09%
2018/04/02	0	0.00	1	111.50	111.50	-1	1,218	-0.08%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/30	1	111.50	1	112.00	112.00	0	1,263	0.00%
2018/03/29	1	112.00	0	0.00	111.50	1	1,287	0.08%
2018/03/22	1	116.00	0	0.00	113.50	1	1,390	0.07%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/16	2	118.25	1	119.50	118.00	1	1,500	0.07%
2018/03/14	0	0.00	0.2	122.50	122.00	-0.2	1,592	-0.01%
2018/03/06	0	0.00	1	122.00	121.50	-1	2,296	-0.04%
2018/03/01	1	123.50	1	124.00	124.50	0	2,469	0.00%
2018/02/27	1	124.00	0	0.00	123.00	1	2,598	0.04%
2018/02/26	1	124.50	0	0.00	124.50	1	2,785	0.04%
2018/02/09	2	116.00	2	116.25	117.00	0	2,843	0.00%
2018/02/08	1	114.00	1	114.00	114.00	0	2,838	0.00%
2018/02/06	4	118.63	1	114.50	113.50	3	2,810	0.11%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	2	130.25	3	132.17	129.00	-1	2,751	-0.04%
2018/02/01	0	0.00	1	131.00	131.50	-1	2,734	-0.04%
2018/01/30	1	127.50	0	0.00	127.50	1	2,725	0.04%
2018/01/26	0	0.00	2	128.75	128.50	-2	2,716	-0.07%
2018/01/25	0	0.00	2	129.50	129.00	-2	2,723	-0.07%
2018/01/24	2	130.75	0	0.00	131.00	2	2,783	0.07%
2018/01/23	2	131.00	0	0.00	129.50	2	2,791	0.07%
2018/01/22	0	0.00	1	130.00	130.00	-1	2,814	-0.04%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/09	2	128.75	1	130.00	128.50	1	3,069	0.03%
2018/01/08	1	129.00	4	130.75	128.00	-3	3,062	-0.10%
2018/01/05	1	132.50	1	133.00	132.50	0	3,044	0.00%
2018/01/04	2	133.00	0	0.00	134.00	2	3,046	0.07%
2018/01/02	4	132.00	2	130.75	133.00	2	2,998	0.07%