台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00151.2051.30-1230-0.43%
2024/09/04155.0000.0054.7012610.38%
2024/08/2600.00153.9053.90-1232-0.43%
2024/08/20257.25156.6055.9012030.49%
2024/08/08149.3500.0049.3011340.74%
2024/07/2300.00147.2347.00-1101-0.99%
2024/07/22148.4500.0047.2011000.99%
2024/07/0200.001453.0149.60-1489-15.70%
2024/06/26149.35150.0049.400390.00%
2024/05/27049.5000.0049.250680.01%
2024/05/21149.1000.0048.901691.43%
2024/05/20149.15149.6549.500690.00%
2024/05/17149.1000.0049.051701.42%
2024/04/19147.5500.0047.651741.34%
2024/04/16146.80147.2547.550810.00%
2024/04/0100.00146.7047.00-185-1.17%
2024/03/2900.001146.7946.70-1185-12.80%
2024/03/202545.3200.0044.85258828.11%
2024/03/15349.3000.0049.253734.05%
2024/03/14149.35149.6549.650740.00%
2024/03/13149.6000.0049.601741.35%
2024/03/11149.55149.9049.900750.00%
2024/03/0400.00150.8050.60-190-1.11%
2024/02/29250.0000.0050.0021171.70%
2024/02/27250.00150.5050.2011260.79%
2024/02/23350.6000.0050.6031302.30%
2024/02/22251.1000.0051.3021301.54%
2023/11/29153.1000.0052.9011050.95%
2023/11/28453.4000.0053.4041043.83%
2023/11/27154.50654.4753.80-5101-4.94%
2023/11/1000.00150.8050.50-1116-0.86%
2023/08/1700.000.250.5050.50-0.2147-0.13%
2023/08/1000.000.450.3050.80-0.4154-0.24%
2023/07/12054.4000.0054.4002110.01%
2023/07/050.255.5000.0055.600.22280.08%
2023/06/15161.801.161.9362.70-0.1201-0.03%
2023/06/140.160.800.261.6361.90-0.2192-0.08%
2023/06/12161.50161.7060.7001780.00%
2023/06/0600.00559.5259.90-5188-2.66%
2023/05/3000.00159.3058.90-1209-0.48%
2023/05/26559.20159.0059.0042141.87%
2023/05/230.160.000.159.9759.80-0.1220-0.04%
2023/05/2200.00059.2058.8002270.00%
2023/05/1900.000.160.0059.00-0.1229-0.06%
2023/05/18258.6000.0058.6022320.86%
2023/05/17158.4000.0058.5012400.42%
2023/05/150.359.2500.0058.100.33040.10%
2023/05/110.362.1300.0061.300.32920.09%
2023/05/0900.00568.5069.10-5277-1.80%
2023/04/21261.8000.0062.9022410.83%
2023/04/20362.5000.0063.0032401.25%
2023/04/1400.00362.8762.10-3224-1.34%
2023/03/1600.00257.6056.70-2179-1.11%
2023/03/1400.00158.1058.10-1175-0.57%
2023/03/10258.00458.1858.40-2170-1.17%
2023/03/091.259.40159.4058.600.21660.12%
2023/03/0800.00158.0058.20-1160-0.62%
2023/03/07158.5000.0058.4011560.64%
2023/03/06157.8000.0057.6011490.67%
2023/03/03155.9000.0056.3011400.71%
2023/03/02356.5300.0056.5031382.17%
2023/03/0100.00255.4055.60-2132-1.51%
2023/02/24155.2000.0054.6011280.78%
2023/02/23255.10153.9055.0011260.79%
2023/02/20156.40255.6554.60-1116-0.86%
2023/02/1700.00153.4053.90-1106-0.94%
2023/02/1500.00254.7053.50-299-2.01%
2023/02/14255.8500.0056.002892.24%
2023/02/13156.2000.0056.201561.78%
2022/03/1400.00152.0052.00-131-3.13%
2022/03/0100.00150.6050.30-125-3.87%
2022/02/24150.2000.0050.501253.93%
2022/02/1500.00150.5050.50-131-3.19%
2022/02/0700.00150.5050.50-133-3.00%
2022/01/2600.00150.0050.10-133-3.00%
2022/01/24249.30449.9549.75-233-6.01%
2022/01/21150.0000.0050.001323.11%
2022/01/2000.00150.5050.30-131-3.16%
2022/01/05151.30151.7051.100340.00%
2021/12/3000.00150.5050.20-131-3.21%
2021/12/2900.00249.9549.95-228-6.92%
2021/12/27149.60150.1049.800300.00%
2021/12/20149.3000.0049.251313.22%
2021/12/15149.60150.1049.550310.00%
2021/11/30149.90150.8050.200320.00%
2021/11/26249.2000.0049.052326.10%
2021/11/25149.7000.0049.601323.08%
2021/08/1600.000.249.0049.25-0.2186-0.09%
2021/08/13051.0000.0050.0001850.02%
2021/08/1200.00151.0050.60-1184-0.54%
2021/07/1500.00157.6056.40-1178-0.56%
2021/07/14158.7000.0059.4011620.62%
2021/07/0100.00547.3047.55-599-5.01%
2021/06/30149.5000.0050.001981.01%
2021/06/29249.4300.0049.402962.08%
2021/06/28249.5000.0049.502952.10%
2021/05/1100.00146.7046.60-191-1.09%
2021/04/230.146.2500.0046.150.1760.16%
2021/04/200.246.4000.0046.500.2740.20%
2021/03/1100.00143.6044.00-154-1.85%
2021/03/1000.00243.8043.70-253-3.73%
2021/03/08143.6500.0043.751531.86%
2021/03/05143.0000.0043.001511.93%
2021/03/02143.0500.0043.151511.93%
2021/01/1300.00141.7541.80-174-1.33%
2021/01/12241.3800.0041.252742.69%
2020/11/20343.6300.0043.503863.45%
2020/11/19143.85144.3543.8501130.00%
2020/11/1800.00344.6344.50-3122-2.45%
2020/08/28442.0000.0041.5041183.39%
2020/08/27242.2500.0042.3021171.70%
2020/08/26242.3000.0042.3021151.73%
2020/08/2500.00845.1343.20-8110-7.27%
2020/07/24138.0000.0038.301711.39%
2020/07/230.138.4000.0038.400.1700.14%
2020/07/160.238.6500.0038.450.2690.29%
2020/06/3000.00136.9537.10-164-1.55%
2020/06/29138.8500.0039.401621.61%
2020/05/250.238.4000.0038.400.2580.31%
2020/03/1900.00132.8032.80-160-1.67%
2019/12/2500.00038.0038.20030-0.08%
2019/12/0200.000.137.6537.65-0.123-0.40%
2019/11/1400.00337.8537.70-337-7.98%
2019/08/27137.8000.0038.0011130.88%
2019/06/19140.2500.0040.2512650.38%
2019/06/17340.2500.0040.2532611.15%
2019/06/1300.00140.3040.30-1259-0.38%
2019/06/1200.00140.3040.30-1261-0.38%
2019/05/301040.1500.0040.15102563.90%
2019/05/1500.00239.9039.85-2225-0.89%
2019/05/14139.8500.0039.8512150.46%
2019/05/10139.95139.9539.9501930.00%
2019/05/09140.1500.0040.2011630.61%
2019/04/18235.0000.0034.802912.18%
2019/04/1100.00334.5034.55-388-3.40%
2019/03/0800.000.134.3034.20-0.168-0.10%
2018/11/30332.2000.0032.103436.85%
2018/10/1100.00632.3532.35-649-12.13%
2018/08/01134.1000.0034.1511140.87%
2018/05/1800.00536.5536.55-590-5.53%
2018/05/1000.00436.5036.40-493-4.28%
2018/05/0900.00636.1536.10-691-6.58%
2018/04/18136.0000.0036.001931.03%
安馳 相關文章
安馳 相關影音