營邦 (3693)-元大-前金券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	315.00	0	0.00	315.50	0	1,084	0.00%
2024/04/25	0	0.00	2	307.25	301.00	-2	1,147	-0.17%
2024/04/24	2	310.00	0	0.00	309.50	2	1,151	0.17%
2024/04/23	0.1	307.50	0	0.00	304.00	0.1	1,159	0.01%
2024/04/19	0	312.00	0.2	313.50	315.50	-0.2	1,171	-0.02%
2024/04/18	0	0.00	10	335.00	334.00	-10	1,175	-0.85%
2024/04/17	0	323.50	0	0.00	323.50	0	1,191	0.00%
2024/04/16	11.2	319.58	1	322.50	319.50	10.2	1,213	0.84%
2024/04/12	2	370.50	1	370.00	368.00	1	1,266	0.08%
2024/04/11	1	362.50	0	0.00	362.50	1	1,268	0.08%
2024/04/10	0.1	363.64	0	0.00	363.00	0.1	1,271	0.01%
2024/04/08	2	379.25	1	376.50	373.00	1	1,285	0.08%
2024/04/03	0.2	370.75	0	0.00	376.50	0.2	1,286	0.02%
2024/04/02	0	366.00	0	0.00	363.50	0	1,278	0.00%
2024/04/01	0	0.00	1	372.00	368.50	-1	1,281	-0.08%
2024/03/29	0	375.00	0	0.00	375.00	0	1,290	0.00%
2024/03/28	1	367.50	0	0.00	376.50	1	1,294	0.08%
2024/03/20	0.2	371.00	1	368.50	362.50	-0.8	1,297	-0.06%
2024/03/19	0	369.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	381.00	0	376.50	376.50	0	1,320	0.00%
2024/03/15	0	382.19	0	0.00	381.50	0	1,343	0.00%
2024/03/14	0.2	376.07	0.2	375.00	377.00	0	1,387	0.00%
2024/03/13	1	384.52	1.1	397.68	386.50	-0.1	1,410	-0.01%
2024/03/12	0.1	417.00	0	0.00	414.50	0.1	1,418	0.01%
2024/03/11	0.2	408.95	0	0.00	413.50	0.2	1,444	0.01%
2024/03/08	2.2	413.15	1.1	406.91	404.00	1.1	1,478	0.08%
2024/03/07	2.1	420.72	0.1	421.50	420.50	2	1,513	0.13%
2024/03/06	1.3	433.27	2	431.25	428.50	-0.7	1,578	-0.05%
2024/03/05	11.3	445.52	11.4	447.36	438.00	-0.1	1,696	-0.01%
2024/03/04	0.1	431.50	2	427.50	425.00	-1.9	1,719	-0.11%
2024/03/01	0	0.00	1	432.50	428.00	-1	1,739	-0.06%
2024/02/29	2	425.75	0	0.00	428.00	2	1,767	0.11%
2024/02/27	0	421.50	0.1	425.00	421.00	-0.1	1,782	-0.01%
2024/02/26	1.2	420.17	1	418.00	420.00	0.2	1,808	0.01%
2024/02/23	1.1	418.74	0	0.00	416.50	1.1	1,829	0.06%
2024/02/22	1.2	432.64	0	0.00	425.50	1.2	1,903	0.06%
2024/02/20	4.2	436.48	1	432.00	432.00	3.2	1,914	0.17%
2024/02/19	2	445.00	3.1	442.85	441.50	-1.1	1,929	-0.06%
2024/02/16	1.2	455.92	1.6	463.85	449.50	-0.3	1,999	-0.02%
2024/02/15	6.6	444.62	5.2	447.06	444.50	1.5	1,989	0.07%
2024/02/05	2.1	462.28	4.5	462.18	469.00	-2.5	1,987	-0.13%
2024/02/02	3	437.67	3	440.17	438.00	0	1,971	0.00%
2024/02/01	2	427.75	2	427.00	428.50	0	2,021	0.00%
2024/01/31	1	438.00	1	439.00	432.50	0	2,133	0.00%
2024/01/30	3	440.67	2	444.01	438.00	1	2,212	0.04%
2024/01/29	2	432.47	2	432.25	433.00	0	2,270	0.00%
2024/01/26	2	429.19	2	426.00	432.00	0	2,328	0.00%
2024/01/25	3.1	448.09	3.1	449.68	433.50	0	2,384	0.00%
2024/01/24	0	0.00	0	433.08	433.00	0	2,378	0.00%
2024/01/23	0	0.00	2	436.50	432.50	-2	2,487	-0.08%
2024/01/22	4.2	440.92	1.3	438.41	438.50	2.9	2,517	0.11%
2024/01/19	2	425.75	3.1	424.23	419.50	-1.1	2,544	-0.04%
2024/01/18	0.1	407.50	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	0	0.00	3	418.83	411.50	-3	2,725	-0.11%
2024/01/16	0.1	431.50	0	426.00	421.50	0.1	2,779	0.00%
2024/01/11	1	444.50	2	444.75	442.00	-1	2,955	-0.03%
2024/01/10	2	429.00	1	426.00	440.00	1	3,028	0.03%
2024/01/09	1	432.50	4	441.25	438.50	-3	3,078	-0.10%
2024/01/08	0.1	418.00	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	1.1	420.33	1	416.50	414.50	0.1	3,093	0.00%
2024/01/04	1	421.00	0	0.00	420.50	1	3,156	0.03%
2024/01/03	0	426.00	1	425.00	425.00	-1	3,295	-0.03%
2024/01/02	2.1	433.01	0	0.00	429.50	2.1	3,363	0.06%
2023/12/29	0.3	441.54	0	0.00	441.00	0.3	3,434	0.01%
2023/12/28	1	442.00	0	0.00	439.50	1	3,532	0.03%
2023/12/27	2	439.00	1.1	441.98	439.00	1	3,607	0.03%
2023/12/26	3	443.17	3.1	446.48	440.50	-0.1	3,717	0.00%
2023/12/25	0	0.00	1.1	450.77	448.00	-1.1	3,813	-0.03%
2023/12/21	1	456.00	2.3	454.50	455.00	-1.3	4,050	-0.03%
2023/12/20	2.1	446.52	3	442.67	449.50	-1	4,227	-0.02%
2023/12/19	2.1	441.10	0.1	439.00	437.00	2	4,359	0.05%
2023/12/18	0	0.00	3.1	444.26	442.00	-3.1	4,423	-0.07%
2023/12/15	0	0.00	0.1	453.00	446.00	-0.1	4,520	0.00%
2023/12/14	6	448.75	3.1	449.06	445.00	2.9	4,593	0.06%
2023/12/13	2.2	446.36	3.1	445.97	443.50	-1	4,658	-0.02%
2023/12/12	3	445.67	2.1	445.62	440.50	0.9	4,713	0.02%
2023/12/11	5.2	449.34	4.1	446.53	448.00	1.1	4,755	0.02%
2023/12/08	3	482.50	3.1	480.08	476.50	-0.1	4,780	0.00%
2023/12/07	2	472.25	2.1	473.50	481.00	-0.1	4,866	0.00%
2023/12/06	3	480.67	2.1	485.61	476.00	0.9	4,946	0.02%
2023/12/05	2	486.47	1.2	488.04	478.50	0.9	5,100	0.02%
2023/12/04	9	504.15	6.1	505.28	497.00	2.9	5,183	0.06%
2023/12/01	5	511.00	27.4	512.68	513.00	-22.4	5,339	-0.42%
2023/11/30	32	500.42	9.2	502.17	494.50	22.8	5,424	0.42%
2023/11/29	1	470.50	1.3	487.91	496.00	-0.3	5,370	-0.01%
2023/11/28	0.2	443.05	1.1	437.36	451.00	-0.9	5,348	-0.02%
2023/11/27	3.1	442.53	3.6	452.29	432.00	-0.6	5,437	-0.01%
2023/11/24	2	462.27	11	462.32	460.00	-9	5,425	-0.17%
2023/11/23	1.1	472.36	6	468.75	467.00	-4.9	5,501	-0.09%
2023/11/22	4.1	480.62	7.3	484.62	482.00	-3.2	5,541	-0.06%
2023/11/21	1.2	492.83	7.1	486.92	490.50	-5.9	5,595	-0.11%
2023/11/20	0.1	471.28	5.1	471.16	474.00	-5	5,601	-0.09%
2023/11/17	6.2	468.13	13	468.12	471.50	-6.8	5,709	-0.12%
2023/11/16	1	471.00	5	467.30	466.00	-4	5,848	-0.07%
2023/11/15	3	486.83	10	477.20	476.50	-7	5,969	-0.12%
2023/11/14	2	466.77	11.1	469.79	471.00	-9.1	6,098	-0.15%
2023/11/13	4	475.50	14.2	474.43	471.50	-10.2	6,206	-0.16%
2023/11/10	4	484.88	3.1	480.42	488.00	0.9	6,329	0.01%
2023/11/09	3	485.33	4.1	482.30	484.50	-1.1	6,392	-0.02%
2023/11/08	3	489.66	3.4	484.65	477.50	-0.4	6,449	-0.01%
2023/11/07	4	473.00	6.1	474.62	485.00	-2.1	6,509	-0.03%
2023/11/06	3.1	464.74	2.7	463.15	465.00	0.4	6,641	0.01%
2023/11/03	1	444.99	1	445.02	443.50	0	6,759	0.00%
2023/11/02	2	435.49	2.4	435.71	430.50	-0.4	6,942	-0.01%
2023/11/01	6	422.41	6.1	421.07	421.00	-0.1	7,033	0.00%
2023/10/31	2	432.22	2.1	434.50	417.00	-0.1	7,115	0.00%
2023/10/30	0	449.50	1	450.50	444.00	-1	7,115	-0.01%
2023/10/27	0	455.00	0	0.00	449.00	0	7,225	0.00%
2023/10/26	2.2	464.71	1	467.00	462.00	1.2	7,313	0.02%
2023/10/25	3.2	492.87	0.3	485.34	482.00	2.9	7,286	0.04%
2023/10/24	3	450.33	4.1	451.97	457.50	-1.1	7,261	-0.02%
2023/10/23	3.2	461.85	4	460.88	448.50	-0.8	7,381	-0.01%
2023/10/20	3	455.46	3	454.00	458.00	0	7,467	0.00%
2023/10/19	4	458.63	3	461.00	461.00	1	7,485	0.01%
2023/10/18	2.2	480.34	8.2	475.10	455.00	-6	7,477	-0.08%
2023/10/17	2.1	504.93	1.1	504.00	502.00	1	7,471	0.01%
2023/10/16	0.2	520.78	0	0.00	521.00	0.2	7,457	0.00%
2023/10/13	4.2	524.19	3	523.67	525.00	1.2	7,490	0.02%
2023/10/12	4.2	518.57	4.2	519.29	522.00	0	7,507	0.00%
2023/10/11	5.2	534.99	5.1	539.08	510.00	0.1	7,579	0.00%
2023/10/06	5	574.40	4.1	570.19	565.00	0.9	7,658	0.01%
2023/10/05	6.1	584.81	5	584.20	582.00	1.1	7,722	0.01%
2023/10/04	8	573.50	6.1	575.28	580.00	2	7,700	0.03%
2023/10/03	4	568.98	3.1	563.13	571.00	0.9	7,656	0.01%
2023/10/02	5	568.00	4.2	572.37	569.00	0.8	7,732	0.01%
2023/09/28	2.2	533.16	2	531.04	545.00	0.2	7,679	0.00%
2023/09/27	4.1	540.11	4	535.50	541.00	0.1	7,666	0.00%
2023/09/26	6	558.00	4	565.29	534.00	2	7,638	0.03%
2023/09/25	7	571.00	8.1	568.52	565.00	-1.1	7,621	-0.01%
2023/09/22	7	525.74	7	527.71	550.00	0	7,537	0.00%
2023/09/21	5	500.90	4	493.63	500.00	1	7,485	0.01%
2023/09/20	1	520.86	1	497.00	505.00	0	7,490	0.00%
2023/09/19	6.2	520.37	6	524.67	516.00	0.2	7,489	0.00%
2023/09/18	1	567.33	1.1	551.53	524.00	0	7,537	0.00%
2023/09/15	0.1	583.55	2	589.00	577.00	-1.9	7,644	-0.02%
2023/09/14	1	574.00	1	579.00	579.00	0	7,733	0.00%
2023/09/13	1	584.95	4	576.01	568.00	-3	7,974	-0.04%
2023/09/12	5	573.81	3	579.42	582.00	2	7,989	0.03%
2023/09/11	4.1	580.96	5.2	585.81	575.00	-1	7,960	-0.01%
2023/09/08	11	622.64	8	622.88	609.00	3	7,906	0.04%
2023/09/07	7	607.57	6	617.82	620.00	1	7,776	0.01%
2023/09/06	7	602.72	4	622.78	591.00	3	7,687	0.04%
2023/09/05	16.2	601.00	14	604.00	615.00	2.2	7,554	0.03%
2023/09/04	3	551.67	3	563.67	574.00	0	7,482	0.00%
2023/09/01	1.1	540.28	1	537.09	541.00	0.1	7,489	0.00%
2023/08/31	1.1	559.76	2	554.00	560.00	-1	7,462	-0.01%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/29	8	508.12	5	510.80	502.00	3	7,463	0.04%
2023/08/28	1	548.00	0	0.00	510.00	1	7,460	0.01%
2023/08/25	4	548.26	4	547.00	534.00	0	7,461	0.00%
2023/08/24	3	558.00	5	558.40	554.00	-2	7,424	-0.03%
2023/08/23	17	544.94	11	554.45	534.00	6	7,396	0.08%
2023/08/22	7	615.51	6	610.50	570.00	1	7,441	0.01%
2023/08/21	11	573.36	7	583.14	597.00	4	7,376	0.05%
2023/08/18	56	541.50	63.1	530.98	543.00	-7.1	7,261	-0.10%
2023/08/17	9	508.45	8.1	514.48	515.00	1	7,091	0.01%
2023/08/16	8	469.63	4.4	488.27	511.00	3.6	6,978	0.05%
2023/08/15	2	465.00	2	472.00	465.00	0	6,884	0.00%
2023/08/14	4.1	461.51	2.1	456.14	450.00	2	6,822	0.03%
2023/08/11	7.5	476.09	6	481.50	466.00	1.5	6,763	0.02%
2023/08/10	4	474.97	4	477.00	462.50	0	6,680	0.00%
2023/08/09	9.1	487.03	12	485.33	488.00	-2.9	6,497	-0.04%
2023/08/08	12	454.21	6	461.34	460.50	6	6,380	0.09%
2023/08/07	6	428.08	3	427.17	429.50	3	6,169	0.05%
2023/08/04	26	399.29	37.2	388.36	402.50	-11.2	6,049	-0.19%
2023/08/02	4	367.26	4	371.06	366.00	0	6,006	0.00%
2023/08/01	38.2	402.43	26	390.83	386.50	12.2	5,931	0.21%
2023/07/31	8	411.50	9	416.33	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	5	364.60	4	357.25	362.50	1	5,691	0.02%
2023/07/26	5	365.20	6	367.42	364.50	-1	5,581	-0.02%
2023/07/25	1	350.00	1	357.56	348.00	0	5,409	0.00%
2023/07/24	8	352.61	1	340.52	338.50	7	5,293	0.13%
2023/07/21	1	338.00	1	340.00	347.00	0	5,213	0.00%
2023/07/20	2	340.00	2.2	345.67	344.50	-0.2	5,152	0.00%
2023/07/19	3	341.67	3	338.00	335.50	0	5,070	0.00%
2023/07/18	2.1	336.45	2	336.00	332.50	0.1	5,015	0.00%
2023/07/17	5	338.60	3	339.33	342.00	2	4,955	0.04%
2023/07/14	3	337.16	5	333.40	339.00	-2	4,887	-0.04%
2023/07/13	22	372.18	7	389.36	338.00	15	4,768	0.31%
2023/07/12	3	365.17	5	363.50	375.50	-2	4,631	-0.04%
2023/07/11	9	346.72	6	346.17	341.50	3	4,630	0.06%
2023/07/10	10	344.70	2.1	339.90	338.00	7.9	4,784	0.17%
2023/07/07	26.1	353.62	6	352.50	347.00	20.1	4,860	0.41%
2023/07/06	1	343.00	1	348.00	332.00	0	4,750	0.00%
2023/07/05	1	338.50	1	340.00	348.00	0	4,732	0.00%
2023/07/04	3	341.00	3	340.00	339.50	0	4,687	0.00%
2023/07/03	10	340.91	11	345.55	332.50	-1	4,694	-0.02%
2023/06/30	5	316.00	4	321.00	326.00	1	4,602	0.02%
2023/06/29	3	303.50	4	307.75	314.00	-1	4,551	-0.02%
2023/06/28	7	298.86	6	297.92	294.00	1	4,498	0.02%
2023/06/27	6	300.17	6	304.75	294.00	0	4,435	0.00%
2023/06/26	10	319.80	9	312.72	305.00	1	4,345	0.02%
2023/06/21	10	343.55	6	343.42	333.00	4	4,255	0.09%
2023/06/20	6	321.92	6	325.66	337.50	0	4,108	0.00%
2023/06/19	10	301.20	12	299.21	307.00	-2	3,972	-0.05%
2023/06/16	1	267.00	1	275.00	292.00	0	3,670	0.00%
2023/06/15	3	255.00	2	258.50	265.50	1	3,575	0.03%
2023/06/14	0	0.00	0.2	248.50	246.00	-0.2	3,488	-0.01%
2023/06/13	0	0.00	1	253.00	245.50	-1	3,452	-0.03%
2023/06/12	1	245.00	1	246.49	244.00	0	3,415	0.00%
2023/06/09	1	251.00	1	249.00	248.00	0	3,401	0.00%
2023/06/08	8	244.88	6	239.92	241.00	2	3,361	0.06%
2023/06/07	4	246.49	6	246.42	245.50	-2	3,298	-0.06%
2023/06/06	1	225.00	1	229.51	229.50	0	3,236	0.00%
2023/06/05	5	232.80	8	230.81	230.00	-3	3,281	-0.09%
2023/06/02	5	224.01	0	0.00	221.50	5	3,232	0.15%
2023/06/01	2	225.75	3	227.67	229.00	-1	3,167	-0.03%
2023/05/31	1	223.50	1	224.00	221.50	0	3,122	0.00%
2023/05/30	1	213.50	1	215.00	214.00	0	3,065	0.00%
2023/05/29	2	220.49	7	216.93	215.00	-5	3,025	-0.17%
2023/05/26	7	222.29	0	0.00	210.50	7	2,986	0.23%
2023/05/25	0	0.00	2	216.00	222.00	-2	2,848	-0.07%
2023/05/24	1	203.50	0	0.00	202.00	1	2,797	0.04%
2023/05/23	2	203.50	2	201.00	199.00	0	2,943	0.00%
2023/05/22	2	194.00	5	196.30	197.50	-3	2,960	-0.10%
2023/05/19	5	200.30	7	196.86	195.50	-2	2,961	-0.07%
2023/05/18	8	188.50	1	187.50	191.50	7	2,916	0.24%
2023/05/17	1	196.00	3	192.00	192.00	-2	2,981	-0.07%
2023/05/16	2	184.25	2	190.75	188.50	0	2,947	0.00%
2023/05/15	2	179.50	0	182.00	175.00	2	2,872	0.07%
2023/05/12	3	177.17	4.6	181.16	184.00	-1.6	2,874	-0.06%
2023/05/11	2.6	171.08	0	0.00	170.50	2.6	2,832	0.09%
2023/05/10	0	175.59	0	0.00	176.00	0	2,855	0.00%
2023/05/09	1	186.48	0	0.00	178.50	1	2,866	0.04%
2023/05/08	0	0.00	2	195.52	198.00	-2	2,830	-0.07%
2023/05/05	2	181.75	0	185.71	180.00	2	2,878	0.07%
2023/05/04	0	182.00	1	186.50	188.00	-1	2,892	-0.03%
2023/05/02	1	174.00	0	0.00	186.00	1	3,041	0.03%
2023/04/27	0	177.29	0	0.00	173.50	0	3,594	0.00%
2023/04/26	0	185.70	1	181.00	178.50	-1	3,852	-0.03%
2023/04/25	1	217.00	0	0.00	194.50	1	3,936	0.03%
2023/04/24	0	0.00	0	213.00	216.00	0	3,976	0.00%
2023/04/21	2	196.50	0	198.00	196.50	2	4,026	0.05%
2023/04/20	10	190.01	0	0.00	193.50	10	4,052	0.25%
2023/04/19	0	190.00	0	0.00	195.50	0	4,090	0.00%
2023/04/18	0	0.00	1	192.97	194.50	-1	4,140	-0.02%
2023/04/17	1	181.51	1	185.00	185.00	0	4,209	0.00%
2023/04/14	3	177.52	3	178.67	180.00	0	4,177	0.00%
2023/04/13	16	167.75	13	171.62	176.00	3	4,051	0.07%
2023/04/12	4	164.50	11	161.68	166.50	-7	3,831	-0.18%
2023/04/11	0	0.00	7	149.00	151.50	-7	3,706	-0.19%
2023/04/10	0	0.00	3	138.67	138.00	-3	3,668	-0.08%
2023/04/07	1	137.00	2	134.00	136.00	-1	3,627	-0.03%
2023/04/06	3	133.67	0	0.00	132.00	3	3,581	0.08%
2023/03/31	0	0.00	0.5	128.00	128.50	-0.5	3,503	-0.01%
2023/03/30	2	133.00	3	132.50	131.50	-1	3,472	-0.03%
2023/03/29	0	0.00	1	124.50	127.00	-1	3,416	-0.03%
2023/03/24	4	126.00	4	128.50	124.00	0	3,383	0.00%
2023/03/23	5	122.00	7	127.00	127.50	-2	3,405	-0.06%
2023/03/22	5	120.70	5	121.20	120.00	0	3,518	0.00%
2023/03/20	2	112.00	0.1	112.75	113.00	1.9	3,827	0.05%
2023/03/17	0	0.00	1	112.00	111.00	-1	3,901	-0.03%
2023/03/14	0.1	112.50	3	111.83	110.00	-2.9	3,909	-0.07%
2023/03/13	0	0.00	1	114.00	114.00	-1	3,897	-0.03%
2023/03/10	4	120.63	0	0.00	118.50	4	3,883	0.10%
2023/03/09	1	126.50	0	0.00	126.00	1	3,871	0.03%
2023/03/08	3	136.00	2	129.50	129.50	1	3,869	0.03%
2023/03/07	3	131.83	0.1	131.00	132.00	2.9	3,802	0.08%
2023/03/06	0.1	130.50	0	0.00	130.50	0.1	3,798	0.00%
2023/03/03	0	0.00	5	131.80	130.00	-5	3,790	-0.13%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/03/01	0	0.00	1	128.00	127.00	-1	3,751	-0.03%
2023/02/24	4	129.75	1	128.50	126.50	3	3,755	0.08%
2023/02/22	2	128.50	2	127.75	124.50	0	3,736	0.00%
2023/02/21	9	138.44	11	140.59	132.00	-2	3,725	-0.05%
2023/02/20	3	135.17	3	134.00	134.00	0	3,566	0.00%
2023/02/17	1	131.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	0	0.00	1	130.50	130.00	-1	3,474	-0.03%
2023/02/15	3	129.00	1	129.00	130.50	2	3,453	0.06%
2023/02/14	0	0.00	2	126.50	126.50	-2	3,358	-0.06%
2023/02/13	0	0.00	3	126.33	124.50	-3	3,361	-0.09%
2023/02/10	2	126.00	2.1	126.27	123.50	-0.1	3,353	0.00%
2023/02/09	0	0.00	1	129.50	127.50	-1	3,319	-0.03%
2023/02/08	2	126.75	2	125.75	125.50	0	3,282	0.00%
2023/02/07	2	131.25	0	0.00	128.50	2	3,220	0.06%
2023/02/06	0	132.50	2.1	131.05	133.00	-2.1	3,170	-0.07%
2023/02/03	1	128.00	0	0.00	129.00	1	3,120	0.03%
2023/02/02	2	131.00	1	126.00	130.00	1	3,030	0.03%
2023/02/01	2	128.50	0	133.00	128.00	2	2,934	0.07%
2023/01/31	1	130.00	0	0.00	127.00	1	2,825	0.04%
2023/01/30	5.2	134.32	58	136.59	129.50	-52.8	2,764	-1.91%
2023/01/17	22	137.12	17	138.76	136.50	5	2,646	0.19%
2023/01/16	19	126.00	19	128.21	133.00	0	2,187	0.00%
2023/01/13	1	118.00	3	120.12	121.00	-2	1,913	-0.11%
2023/01/11	2	109.50	4	108.13	106.50	-2	1,781	-0.11%
2023/01/10	5	103.00	0	0.00	105.00	5	1,721	0.29%
2023/01/09	23	105.07	1	104.50	104.50	22	1,697	1.30%
2023/01/06	4	101.13	1	99.40	99.40	3	1,665	0.18%
2023/01/05	5	111.89	39	114.69	105.50	-34	1,634	-2.08%
2023/01/04	3	105.50	0	0.00	115.00	3	1,554	0.19%
2023/01/03	7	116.14	0	0.00	112.00	7	1,514	0.46%
2022/12/30	2	114.00	1	114.00	114.00	1	1,518	0.07%
2022/12/29	0	0.00	1	105.00	114.00	-1	1,514	-0.07%
2022/12/28	5	108.70	1	106.50	106.50	4	1,503	0.27%
2022/12/23	4	112.13	1	111.00	114.00	3	1,490	0.20%
2022/12/22	3	119.50	0	0.00	116.50	3	1,483	0.20%
2022/12/21	2	115.50	0	0.00	117.50	2	1,477	0.14%
2022/12/20	11	117.18	0	0.00	114.50	11	1,471	0.75%
2022/12/16	10	115.00	0	0.00	119.00	10	1,465	0.68%
2022/12/15	7	112.50	7	112.14	114.50	0	1,447	0.00%
2022/12/14	20	111.48	3	113.17	115.00	17	1,379	1.23%
2022/12/13	3	107.33	6	106.17	107.00	-3	1,223	-0.25%
2022/12/12	17	102.91	22	101.20	103.50	-5	982	-0.51%
2022/12/09	2	88.95	5	92.56	94.40	-3	870	-0.34%
2022/12/05	0	0.00	1	78.30	78.30	-1	758	-0.13%
2022/12/02	1	82.20	0	0.00	79.00	1	763	0.13%
2022/11/21	1	77.50	0	0.00	76.40	1	783	0.13%
2022/11/18	1	78.30	0	0.00	75.80	1	777	0.13%
2022/11/17	3	75.87	2	75.20	78.50	1	752	0.13%
2022/11/16	1	74.60	1	74.20	74.50	0	709	0.00%
2022/11/11	0	0.00	1	71.00	71.00	-1	694	-0.14%
2022/10/13	3	74.40	3	68.30	65.60	0	607	0.00%
2022/10/12	1	66.90	1	66.60	72.80	0	582	0.00%
2022/10/05	0	0.00	1	66.00	66.00	-1	556	-0.18%
2022/10/03	0	0.00	1	66.90	67.00	-1	570	-0.18%
2022/09/27	0	0.00	1	65.10	66.00	-1	555	-0.18%
2022/09/23	1	66.00	0	0.00	64.30	1	543	0.18%
2022/09/21	0	0.00	1	70.70	70.80	-1	528	-0.19%
2022/09/15	0	0.00	1	72.80	72.60	-1	515	-0.19%
2022/09/06	0	0.00	1	70.30	69.70	-1	454	-0.22%
2022/08/31	11	68.73	12	69.03	69.00	-1	356	-0.28%
2022/08/30	1	64.80	2	65.15	64.20	-1	323	-0.31%
2022/08/25	1	64.00	0	0.00	64.60	1	292	0.34%
2022/08/22	0	0.00	1	63.80	63.60	-1	277	-0.36%
2022/08/19	1	64.30	1	66.20	62.90	0	272	0.00%
2022/08/18	1	63.50	0	0.00	64.00	1	258	0.39%
2022/08/15	0	0.00	4	61.88	61.20	-4	237	-1.69%
2022/08/12	1	62.60	0	0.00	62.00	1	233	0.43%
2022/08/11	1	62.50	2	63.45	61.60	-1	219	-0.46%
2022/08/08	1	61.30	0	0.00	61.30	1	170	0.58%
2022/07/25	0	0.00	1	57.50	57.20	-1	118	-0.84%
2022/07/22	0	0.00	1	56.70	56.70	-1	112	-0.89%
2022/07/21	0.4	54.87	0	0.00	54.50	0.4	106	0.37%
2022/06/28	0	0.00	0.1	48.25	48.65	-0.1	96	-0.10%
2022/06/02	1	48.50	0	0.00	48.50	1	106	0.94%
2022/06/01	0	0.00	1	49.45	49.00	-1	108	-0.92%
2022/04/20	0	0.00	1	55.70	55.30	-1	222	-0.45%
2022/04/18	0.1	57.00	0.4	56.89	56.00	-0.3	267	-0.11%
2022/04/15	1	58.20	0	0.00	58.20	1	279	0.36%
2022/04/14	1	57.30	0	0.00	57.30	1	297	0.34%
2022/04/13	0	0.00	2	58.00	57.70	-2	299	-0.67%
2022/03/31	0	0.00	1	54.20	54.40	-1	376	-0.27%
2022/03/07	0	0.00	1	50.30	50.30	-1	465	-0.21%
2022/02/24	1	53.50	0	0.00	52.30	1	474	0.21%
2022/02/10	0	0.00	1	57.40	57.40	-1	520	-0.19%
2022/01/21	2	56.45	0	0.00	54.60	2	580	0.34%
2022/01/20	0	0.00	1	60.00	57.50	-1	595	-0.17%
2022/01/14	3	59.77	2	58.20	55.90	1	696	0.14%
2022/01/13	6	58.73	0	0.00	58.70	6	693	0.87%
2022/01/12	1	59.00	0	0.00	59.00	1	700	0.14%
2022/01/11	1	60.10	9	60.87	59.20	-8	709	-1.13%
2022/01/10	0	0.00	2	58.50	58.60	-2	676	-0.30%
2022/01/07	2	54.50	3	57.13	60.00	-1	670	-0.15%
2022/01/05	2	55.50	0	0.00	55.20	2	702	0.28%
2022/01/04	10	59.22	1	58.40	58.40	9	701	1.28%
2022/01/03	1	59.70	3	60.30	59.70	-2	694	-0.29%
2021/12/30	1	60.00	10	60.17	59.90	-9	682	-1.32%
2021/12/28	5	55.90	0	0.00	55.30	5	633	0.79%
2021/12/27	2	58.85	3	58.37	56.60	-1	626	-0.16%
2021/12/10	0	0.00	10	48.75	48.90	-10	517	-1.93%
2021/12/03	0	0.00	2	49.50	49.15	-2	507	-0.39%
2021/11/30	0	0.00	2	48.15	47.20	-2	498	-0.40%
2021/11/29	0	0.00	1	46.75	47.40	-1	496	-0.20%
2021/11/26	1	46.20	0	0.00	45.95	1	494	0.20%
2021/11/23	0	0.00	2	47.15	46.80	-2	489	-0.41%
2021/11/19	3	49.77	1	48.50	48.60	2	483	0.41%
2021/11/16	1	48.95	1	50.00	48.80	0	473	0.00%
2021/11/12	3	48.55	4	48.98	47.75	-1	466	-0.21%
2021/11/11	6	48.50	2	48.43	48.50	4	458	0.87%
2021/11/09	1	59.50	1	59.10	59.10	0	422	0.00%
2021/11/08	0	0.00	1	58.70	58.70	-1	418	-0.24%
2021/11/05	3	60.57	0	0.00	60.20	3	415	0.72%
2021/11/02	4	59.30	1	60.60	59.00	3	392	0.76%
2021/11/01	3	63.43	1	62.90	62.90	2	379	0.53%
2021/10/29	8	63.14	1	63.10	63.50	7	360	1.94%
2021/10/28	2	60.80	1	60.80	60.80	1	325	0.31%
2021/10/26	0	0.00	1	58.00	58.00	-1	288	-0.35%
2021/10/25	3	58.40	0	0.00	58.70	3	272	1.10%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/21	0	0.00	1	53.60	53.60	-1	167	-0.60%
2021/10/20	1	53.10	0	0.00	52.60	1	155	0.64%
2021/10/19	0	0.00	2	53.00	53.00	-2	138	-1.44%
2021/10/14	1	51.50	0	0.00	48.05	1	112	0.89%
2021/09/28	2	44.60	2	44.60	44.60	0	91	0.00%
2021/07/30	0	0.00	1	43.55	43.40	-1	99	-1.01%
2021/07/07	3	46.50	0	0.00	46.10	3	96	3.10%
2021/05/25	0	0.00	1	41.00	40.25	-1	208	-0.48%
2021/05/14	0	0.00	1	40.20	40.20	-1	201	-0.50%
2021/04/26	1	51.00	1	50.60	50.60	0	189	0.00%
2021/04/15	1	51.60	1	52.00	52.00	0	182	0.00%
2021/04/13	1	53.20	0	0.00	52.60	1	179	0.56%
2021/04/09	24	55.39	0	0.00	53.00	24	172	13.93%
2021/04/08	0	0.00	6	57.17	57.00	-6	161	-3.72%
2021/04/07	1	58.40	0	0.00	57.70	1	158	0.63%
2021/04/06	0	0.00	1	56.70	56.70	-1	149	-0.67%
2021/04/01	10	60.83	15	60.09	59.10	-5	139	-3.58%
2021/03/31	1	56.10	10	56.10	56.10	-9	74	-12.11%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/19	0	0.00	1	46.55	46.55	-1	57	-1.74%
2021/03/18	2	49.60	0	0.00	48.60	2	57	3.50%
2021/03/17	1	47.25	1	47.70	47.70	0	53	0.00%
2021/02/18	1	43.60	0	0.00	43.65	1	76	1.30%
2021/02/04	0	0.00	1	42.20	42.00	-1	79	-1.26%
2020/12/10	0	0.00	1	51.20	51.50	-1	118	-0.84%
2020/12/07	0	0.00	3	55.83	57.00	-3	111	-2.70%
2020/11/13	0	0.00	1	50.80	50.80	-1	147	-0.68%
2020/11/12	2	52.00	1	52.40	50.90	1	148	0.67%
2020/11/11	1	51.20	0	0.00	51.10	1	149	0.67%
2020/11/10	1	51.50	0	0.00	50.20	1	149	0.67%
2020/11/03	2	46.95	0	0.00	45.90	2	149	1.34%
2020/10/20	0	0.00	1	49.60	49.60	-1	193	-0.52%
2020/10/07	1	58.10	0	0.00	55.50	1	239	0.42%
2020/10/06	2	55.80	0	0.00	56.10	2	235	0.85%
2020/08/28	2	62.05	0	0.00	62.00	2	857	0.23%
2020/08/27	2	66.05	2	64.00	63.80	0	895	0.00%
2020/08/26	2	64.85	5	65.24	63.10	-3	930	-0.32%
2020/08/25	2	60.25	1	60.80	65.00	1	940	0.11%
2020/08/24	1	61.60	1	60.90	60.90	0	961	0.00%
2020/08/19	1	58.10	0	0.00	57.90	1	991	0.10%
2020/08/12	1	62.40	0	0.00	63.00	1	1,086	0.09%
2020/08/11	0	0.00	3	61.30	61.30	-3	1,100	-0.27%
2020/08/10	0	0.00	1	63.60	62.50	-1	1,132	-0.09%
2020/08/06	1	68.50	1	69.00	66.60	0	1,133	0.00%
2020/08/05	1	67.30	0	0.00	67.30	1	1,131	0.09%
2020/08/03	7	69.93	7	69.20	68.90	0	1,128	0.00%
2020/07/31	0	0.00	1	68.00	69.00	-1	1,122	-0.09%
2020/07/30	4	67.78	4	67.40	68.00	0	1,117	0.00%
2020/07/29	0	0.00	1	62.90	62.90	-1	1,104	-0.09%
2020/07/24	1	63.70	0	0.00	64.80	1	1,087	0.09%
2020/07/22	0	0.00	2	65.85	67.60	-2	1,080	-0.19%
2020/07/20	1	59.50	0	0.00	63.20	1	1,067	0.09%
2020/07/16	2	65.00	1	66.00	65.30	1	1,054	0.09%
2020/07/15	1	68.00	0	0.00	65.30	1	1,048	0.10%
2020/07/13	1	68.70	1	69.80	70.20	0	1,031	0.00%
2020/07/09	1	72.90	0	0.00	72.20	1	1,009	0.10%
2020/07/08	1	74.20	1	74.30	74.30	0	996	0.00%
2020/07/07	0	0.00	1	75.30	73.20	-1	988	-0.10%
2020/07/02	1	72.50	1	73.90	72.60	0	959	0.00%
2020/07/01	1	72.20	1	72.10	72.00	0	950	0.00%
2020/06/30	1	73.00	1	74.00	73.00	0	943	0.00%
2020/06/29	1	72.40	20	72.10	72.20	-19	936	-2.03%
2020/06/24	3	81.73	4	82.15	75.50	-1	919	-0.11%
2020/06/23	22	77.30	2	77.45	79.90	20	835	2.39%
2020/06/22	0	0.00	1	72.60	72.70	-1	790	-0.13%
2020/06/18	0	0.00	2	73.60	73.50	-2	773	-0.26%
2020/06/17	1	73.00	0	0.00	72.40	1	763	0.13%
2020/06/16	1	75.30	1	76.50	75.80	0	747	0.00%
2020/06/15	1	71.80	0	0.00	71.00	1	727	0.14%
2020/06/11	4	77.45	3	80.50	73.80	1	697	0.14%
2020/06/10	2	76.10	4	78.03	79.20	-2	647	-0.31%
2020/06/09	0	0.00	1	72.00	72.00	-1	594	-0.17%
2020/06/08	4	81.60	3	81.87	74.70	1	558	0.18%
2020/06/05	3	82.90	4	82.13	83.00	-1	499	-0.20%
2020/06/04	2	81.25	0	0.00	81.50	2	468	0.43%
2020/06/03	3	71.57	3	73.23	76.00	0	400	0.00%
2020/06/02	3	71.00	1	69.10	69.10	2	360	0.55%
2020/06/01	1	68.00	0	0.00	69.10	1	318	0.31%
2020/05/29	0	0.00	2	63.10	62.90	-2	296	-0.67%
2020/05/27	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/05/22	1	56.00	0	0.00	54.80	1	205	0.49%
2020/05/21	1	54.50	0	0.00	54.80	1	188	0.53%
2020/05/20	1	56.00	0	0.00	56.00	1	171	0.58%
2020/05/18	0	0.00	1	49.50	49.40	-1	113	-0.88%
2020/04/17	0	0.00	3	31.00	30.95	-3	67	-4.43%
2020/02/20	0	0.00	1	38.60	38.60	-1	76	-1.31%
2020/02/18	1	39.30	0	0.00	38.85	1	77	1.29%
2019/12/09	1	40.70	0	0.00	41.20	1	36	2.77%
2019/11/21	1	35.00	0	0.00	35.10	1	28	3.54%
2019/10/18	1	41.00	0	0.00	41.00	1	67	1.48%
2019/09/25	0	0.00	1	41.30	41.30	-1	77	-1.29%
2019/08/05	0	0.00	2	44.30	44.40	-2	82	-2.44%
2019/07/29	2	47.15	0	0.00	46.30	2	82	2.42%
2019/07/15	0	0.00	1	41.40	41.40	-1	79	-1.25%
2019/07/05	1	42.55	0	0.00	43.15	1	99	1.00%
2019/06/21	0	0.00	1	40.20	40.20	-1	157	-0.64%
2019/04/26	0	0.00	1	44.50	44.50	-1	304	-0.33%
2019/03/27	0	0.00	1	48.80	48.80	-1	220	-0.45%
2019/02/25	3	42.60	0	0.00	41.65	3	55	5.44%
2019/02/18	2	38.30	0	0.00	37.75	2	43	4.62%
2019/02/15	1	36.30	0	0.00	38.25	1	38	2.61%
2018/10/29	0	0.00	1	32.00	35.15	-1	29	-3.35%
2018/07/04	0	0.00	1	47.10	47.10	-1	192	-0.52%
2018/06/22	0	0.00	6	50.13	50.00	-6	164	-3.64%
2018/06/21	0	0.00	1	50.50	50.50	-1	163	-0.61%
2018/06/13	6	51.10	0	0.00	51.50	6	120	4.97%
2018/06/12	1	44.60	0	0.00	46.90	1	111	0.90%
2018/06/11	1	41.60	0	0.00	42.65	1	96	1.03%
2018/04/26	0	0.00	1	31.90	31.55	-1	31	-3.13%
2018/03/29	2	34.75	0	0.00	34.15	2	36	5.44%
2018/03/27	2	34.60	2	34.50	34.50	0	36	0.00%
2018/03/26	5	34.55	5	34.40	34.40	0	38	0.00%
2018/03/19	0	0.00	1	36.00	35.95	-1	39	-2.56%
2018/03/15	1	36.40	0	0.00	36.70	1	40	2.49%
2018/03/13	1	36.50	1	36.70	36.80	0	40	0.00%
2018/02/09	0	0.00	2	35.40	38.00	-2	61	-3.27%
2018/01/25	0	0.00	2	43.65	43.50	-2	70	-2.84%
2018/01/08	2	43.38	0	0.00	43.15	2	81	2.46%