永信 (3705)-元大-前金券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	54.00	4	53.10	52.80	-4	450	-0.89%
2024/05/20	4	54.30	0	53.70	54.00	4	442	0.90%
2024/05/17	0	53.30	0	0.00	53.50	0	424	0.00%
2024/05/16	0	52.60	1.1	52.50	53.10	-1	409	-0.26%
2024/05/15	0	53.10	1	52.30	52.40	-1	397	-0.25%
2024/05/14	0	52.80	0	0.00	52.60	0	394	0.00%
2024/05/13	1	52.00	0	0.00	52.80	1	383	0.26%
2024/05/10	0	50.90	0	0.00	51.30	0	358	0.00%
2024/05/09	0	51.00	0	0.00	50.60	0	344	0.00%
2024/05/08	0	49.90	0	0.00	50.50	0	331	0.00%
2024/05/07	0	50.20	3	50.22	49.85	-3	325	-0.92%
2024/05/06	0	50.10	0	0.00	49.90	0	321	0.00%
2024/05/03	0	49.60	0.1	49.50	49.55	-0.1	311	-0.03%
2024/05/02	0	48.90	2	49.48	49.50	-2	306	-0.65%
2024/04/30	0	48.80	0	0.00	48.85	0	297	0.00%
2024/04/29	0	48.60	0	0.00	49.05	0	297	0.00%
2024/04/26	0	48.55	0	0.00	48.60	0	292	0.00%
2024/04/25	0	48.65	0	0.00	48.55	0	295	0.00%
2024/04/24	0	48.90	0	0.00	48.75	0	294	0.00%
2024/04/23	0	48.15	0	0.00	48.55	0	300	0.00%
2024/04/22	0	48.10	2	48.00	48.15	-2	301	-0.66%
2024/04/19	0	48.20	0	0.00	48.00	0	304	0.00%
2024/04/18	1	48.80	0	0.00	48.80	1	301	0.33%
2024/04/17	0	48.55	0	0.00	48.15	0	299	0.00%
2024/04/16	0	48.50	0	0.00	47.80	0	300	0.00%
2024/04/15	0	48.60	0	0.00	47.75	0	297	0.00%
2024/04/12	0	48.60	0	0.00	48.45	0	294	0.00%
2024/04/11	0	49.00	0	0.00	48.30	0	299	0.00%
2024/04/10	0	49.45	0	0.00	49.15	0	294	0.00%
2024/04/09	0	49.10	0	0.00	49.10	0	294	0.00%
2024/04/08	0	49.00	2	49.00	48.90	-2	291	-0.69%
2024/04/03	0	49.00	0	0.00	48.95	0	286	0.00%
2024/04/02	0	49.05	0	0.00	49.30	0	284	0.00%
2024/04/01	0	48.40	0	0.00	48.90	0	279	0.00%
2024/03/29	1	48.30	0	0.00	48.50	1	273	0.37%
2024/03/28	0	48.10	0	0.00	48.10	0	271	0.00%
2024/03/27	0	48.00	7	48.05	48.05	-7	260	-2.68%
2024/03/26	0	48.00	0	0.00	47.65	0	258	0.00%
2024/03/25	0	47.80	0	0.00	47.85	0	259	0.00%
2024/03/22	2	47.85	0	0.00	47.60	2	260	0.77%
2024/03/21	3	47.85	0	0.00	48.05	3	259	1.16%
2024/03/15	0	0.00	0.1	47.45	47.40	-0.1	261	-0.05%
2024/03/11	0	0.00	1	46.90	47.20	-1	255	-0.39%
2024/03/07	1	47.10	0	0.00	47.05	1	269	0.37%
2024/02/15	1	46.30	0	0.00	46.30	1	437	0.23%
2024/01/31	0	0.00	1	46.30	46.30	-1	442	-0.23%
2024/01/30	1	46.25	0	0.00	46.20	1	441	0.23%
2024/01/22	0	0.00	1	46.60	46.60	-1	441	-0.23%
2024/01/11	0	0.00	2	46.93	47.10	-2	424	-0.47%
2023/12/27	0	0.00	0.1	46.70	46.65	-0.1	415	-0.02%
2023/12/12	0	0.00	0.6	47.00	46.60	-0.6	393	-0.15%
2023/12/11	1	46.90	0	0.00	46.95	1	393	0.25%
2023/12/05	0	0.00	1	47.25	47.15	-1	380	-0.26%
2023/12/01	0	0.00	0.1	47.30	47.05	-0.1	358	-0.03%
2023/11/30	1	47.00	0	0.00	46.50	1	345	0.29%
2023/11/28	1	47.30	0	0.00	47.45	1	315	0.32%
2023/11/27	0.1	48.00	1	48.00	47.90	-0.9	251	-0.36%
2023/11/13	1.6	45.05	0	0.00	45.05	1.6	157	1.01%
2023/11/09	0	0.00	1	44.90	45.20	-1	152	-0.65%
2023/10/03	1	43.80	0	0.00	43.85	1	184	0.54%
2023/09/12	0	0.00	3	43.45	43.75	-3	257	-1.16%
2023/08/07	0	0.00	1	43.70	43.90	-1	469	-0.21%
2023/07/27	1	43.85	1	44.05	44.00	0	501	0.00%
2023/06/14	1	45.70	0	0.00	45.65	1	649	0.15%
2023/06/09	0	0.00	2	46.15	46.20	-2	639	-0.31%
2023/06/07	1	46.45	0	0.00	46.50	1	662	0.15%
2023/05/23	1	46.80	0	0.00	47.30	1	677	0.15%
2023/05/19	0	0.00	1	45.20	45.30	-1	636	-0.16%
2023/04/28	0	0.00	15.1	46.18	46.20	-15.1	730	-2.07%
2023/04/26	0	0.00	2	44.80	44.90	-2	699	-0.29%
2023/04/25	0	0.00	1	44.60	44.30	-1	705	-0.14%
2023/04/21	1	45.00	0	0.00	44.30	1	753	0.13%
2023/04/17	1	45.00	0	0.00	44.85	1	806	0.12%
2023/04/14	0	44.60	0	0.00	44.50	0	840	0.00%
2023/03/27	0	0.00	1	43.30	43.25	-1	2,355	-0.04%
2023/03/22	0	0.00	8	43.37	43.30	-8	2,663	-0.30%
2023/03/21	1	42.80	11	42.80	42.90	-10	2,913	-0.34%
2023/03/17	10	42.40	0	0.00	42.30	10	2,994	0.33%
2023/03/15	0	0.00	3	42.60	42.55	-3	2,985	-0.10%
2023/03/13	3	42.23	8	42.39	42.65	-5	2,978	-0.17%
2023/03/10	2	43.00	2	43.60	43.00	0	2,964	0.00%
2023/03/09	0	0.00	4	43.54	43.60	-4	2,948	-0.14%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/02	0	0.00	6	43.45	43.80	-6	2,915	-0.21%
2023/03/01	0	0.00	1	43.45	43.30	-1	2,905	-0.03%
2023/02/23	0	0.00	17	43.36	43.40	-17	2,887	-0.59%
2023/02/21	1	43.40	1.4	43.50	43.35	-0.4	2,865	-0.01%
2023/02/20	0	0.00	1	43.11	43.30	-1	2,859	-0.04%
2023/02/17	0	0.00	8	42.71	42.75	-8	2,850	-0.28%
2023/02/13	1	43.80	2	43.38	43.50	-1	2,818	-0.04%
2023/02/09	5	43.15	0	0.00	43.15	5	2,778	0.18%
2023/02/07	20	43.36	0	0.00	43.20	20	2,757	0.73%
2023/02/06	0	0.00	10	43.28	43.30	-10	2,734	-0.37%
2023/02/02	1	42.90	0	0.00	43.00	1	2,707	0.04%
2023/01/31	2	42.10	2	42.50	42.65	0	2,680	0.00%
2023/01/30	5	41.91	0	0.00	42.30	5	2,665	0.19%
2023/01/17	1	42.50	2	42.05	41.80	-1	2,650	-0.04%
2023/01/16	2	42.20	2	42.45	42.40	0	2,634	0.00%
2023/01/12	3	42.42	3	42.20	42.10	0	2,619	0.00%
2023/01/11	5	42.75	4	42.65	42.70	1	2,598	0.04%
2023/01/10	0	43.85	0	0.00	43.85	0	2,556	0.00%
2023/01/05	3	44.78	0	0.00	44.60	3	2,498	0.12%
2023/01/04	1.1	45.56	2	44.65	44.50	-0.9	2,460	-0.04%
2023/01/03	3	45.20	0	0.00	45.10	3	2,412	0.12%
2022/12/30	29	46.76	0	0.00	46.00	29	2,359	1.23%
2022/12/29	22	47.43	10	47.63	47.25	12	2,271	0.53%
2022/12/28	29.8	50.32	47	50.19	47.70	-17.2	2,146	-0.80%
2022/12/27	30.3	48.09	16	49.15	50.30	14.3	1,753	0.82%
2022/12/26	0	0.00	8.1	49.57	49.90	-8.1	1,380	-0.59%
2022/12/23	6	45.75	1	46.40	45.40	5	1,254	0.40%
2022/12/22	1	46.30	2	45.98	45.75	-1	1,161	-0.09%
2022/12/21	0	0.00	1	44.50	44.30	-1	1,070	-0.09%
2022/12/20	2	43.73	0	0.00	43.80	2	1,027	0.19%
2022/12/19	9	45.74	8	45.70	45.90	1	974	0.10%
2022/12/16	1	44.50	2	44.35	44.00	-1	839	-0.12%
2022/12/15	2	44.63	2	45.68	43.40	0	770	0.00%
2022/12/14	12	45.92	12	45.28	45.30	0	694	0.00%
2022/12/13	14	46.30	19.1	45.63	46.70	-5.1	522	-0.98%
2022/12/12	25	42.84	6	43.36	43.00	19	262	7.24%
2022/12/07	1	40.30	0	0.00	40.15	1	176	0.57%
2022/02/11	0	43.00	0	0.00	42.50	0	129	0.02%
2022/01/20	0	43.00	0	0.00	42.80	0	124	0.02%
2022/01/07	1	42.80	0	0.00	42.70	1	127	0.79%
2022/01/04	0	42.90	0	0.00	42.75	0	127	0.02%
2021/12/28	0	43.05	0	0.00	42.85	0	126	0.02%
2021/12/14	0	43.35	0	0.00	42.85	0	132	0.02%
2021/12/10	0	43.35	0	0.00	43.35	0	129	0.02%
2021/10/27	0	0.00	1	43.45	43.50	-1	175	-0.57%
2021/09/14	1	43.05	0	0.00	43.00	1	183	0.54%
2021/09/06	0	0.00	1	42.25	42.25	-1	181	-0.55%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/25	2	42.15	0	0.00	42.20	2	181	1.10%
2021/08/19	0	0.00	1	41.95	41.95	-1	194	-0.52%
2021/08/10	0	0.00	5	42.35	42.30	-5	211	-2.36%
2021/08/04	0	0.00	6	44.26	44.20	-6	277	-2.16%
2021/08/03	2	44.40	0	0.00	44.30	2	291	0.68%
2021/08/02	3	44.35	0	0.00	44.35	3	294	1.02%
2021/07/21	0	0.00	3	44.10	44.10	-3	348	-0.86%
2021/07/13	0	0.00	16	43.95	44.00	-16	385	-4.15%
2021/07/12	0	0.00	10	43.90	43.85	-10	387	-2.58%
2021/06/25	0	0.00	1	44.15	44.10	-1	433	-0.23%
2021/05/28	0	0.00	1	43.40	43.25	-1	460	-0.22%
2021/05/26	0	0.00	1	43.35	43.10	-1	463	-0.22%
2021/05/19	0	0.00	1	43.00	42.85	-1	466	-0.21%
2021/05/17	3	42.85	0	0.00	42.65	3	456	0.66%
2021/05/12	7	42.91	0	0.00	42.75	7	407	1.72%
2021/05/06	2	44.08	0	0.00	43.95	2	373	0.54%
2021/05/04	3	44.75	0	0.00	44.30	3	366	0.82%
2021/05/03	1	45.20	0	0.00	45.30	1	358	0.28%
2021/04/22	0	0.00	2	44.70	44.65	-2	363	-0.55%
2021/04/12	1	44.00	0	0.00	44.05	1	346	0.29%
2021/03/26	4	43.98	0	0.00	44.05	4	314	1.27%
2021/03/22	0	0.00	1	44.25	44.25	-1	318	-0.31%
2021/02/23	0	0.00	2.1	43.84	43.80	-2.1	343	-0.61%
2021/01/27	0	0.00	1	43.30	43.25	-1	350	-0.29%
2021/01/12	1	44.15	1	43.95	43.95	0	323	0.00%
2020/12/04	1	44.70	0	0.00	44.75	1	288	0.35%
2020/11/30	0	0.00	5	45.51	45.85	-5	269	-1.85%
2020/11/27	0	0.00	2	44.50	44.55	-2	255	-0.78%
2020/11/23	1	44.10	0	0.00	44.15	1	253	0.40%
2020/11/18	1	43.95	0	0.00	44.00	1	249	0.40%
2020/11/16	0	0.00	1	44.20	44.00	-1	260	-0.38%
2020/11/13	0	0.00	1	43.85	43.85	-1	260	-0.38%
2020/11/12	0	0.00	3	43.55	43.60	-3	259	-1.16%
2020/10/27	0	0.00	1	43.70	43.45	-1	272	-0.37%
2020/10/23	0	0.00	3	43.38	43.20	-3	278	-1.08%
2020/10/22	0	0.00	1	44.15	42.70	-1	282	-0.35%
2020/09/25	6	42.79	0	0.00	42.95	6	569	1.05%
2020/09/24	3	43.63	0	0.00	43.20	3	578	0.52%
2020/09/22	7	44.65	0	0.00	44.40	7	607	1.15%
2020/09/10	1	44.15	0	0.00	44.10	1	902	0.11%
2020/09/08	2	44.35	0	0.00	44.35	2	933	0.21%
2020/09/02	0	0.00	1	44.30	44.00	-1	1,086	-0.09%
2020/08/27	1	44.05	1	44.05	44.05	0	1,123	0.00%
2020/08/25	0	0.00	1	44.05	44.05	-1	1,146	-0.09%
2020/08/21	3	44.00	0	0.00	43.95	3	1,173	0.26%
2020/08/20	5	44.25	3	43.92	44.00	2	1,191	0.17%
2020/08/18	1	45.05	0	0.00	45.00	1	1,242	0.08%
2020/08/17	1	45.00	0	0.00	45.10	1	1,260	0.08%
2020/08/14	1	44.95	0	0.00	44.95	1	1,273	0.08%
2020/08/13	1	45.00	0	0.00	44.95	1	1,288	0.08%
2020/08/12	1	45.00	1	45.20	45.30	0	1,307	0.00%
2020/08/11	1	45.00	0	0.00	45.05	1	1,351	0.07%
2020/08/10	4	45.40	1	45.25	45.25	3	1,375	0.22%
2020/08/06	2	45.60	0	0.00	45.35	2	1,431	0.14%
2020/08/03	2	45.40	2	45.40	45.40	0	1,492	0.00%
2020/07/31	1	45.35	0	0.00	45.65	1	1,601	0.06%
2020/07/24	3	46.48	0	0.00	46.15	3	1,700	0.18%
2020/07/23	8	47.22	0	0.00	47.15	8	1,690	0.47%
2020/07/22	1	47.55	0	0.00	47.55	1	1,691	0.06%
2020/07/21	0	0.00	1	47.45	47.40	-1	1,698	-0.06%
2020/07/20	0	0.00	1	46.75	47.05	-1	1,693	-0.06%
2020/07/16	1	47.80	1	47.45	47.35	0	1,678	0.00%
2020/07/09	4	49.79	2	50.30	49.70	2	1,631	0.12%
2020/07/02	0	0.00	10	50.30	50.40	-10	1,514	-0.66%
2020/06/24	1	48.55	1	48.40	48.40	0	1,523	0.00%
2020/06/18	14	50.97	13	51.43	51.00	1	1,501	0.07%
2020/06/15	0	0.00	1	47.45	47.30	-1	1,390	-0.07%
2020/06/12	1	45.90	1	46.30	46.30	0	1,376	0.00%
2020/06/11	1	48.55	2	46.15	46.15	-1	1,367	-0.07%
2020/06/10	0	0.00	1	48.50	49.85	-1	1,298	-0.08%
2020/06/05	1	47.90	1	47.95	47.95	0	1,260	0.00%
2020/06/04	2	48.05	2	47.98	48.00	0	1,261	0.00%
2020/06/03	1	47.90	2	48.45	48.40	-1	1,283	-0.08%
2020/05/27	0	0.00	2	48.40	48.40	-2	1,266	-0.16%
2020/05/26	3	48.73	1	47.90	47.90	2	1,248	0.16%
2020/05/25	2	48.08	72	48.18	48.50	-70	1,200	-5.83%
2020/05/22	1	48.40	2	48.50	47.80	-1	1,184	-0.08%
2020/05/21	0	0.00	1	48.10	48.15	-1	1,169	-0.09%
2020/05/20	1	47.95	1	48.85	47.90	0	1,156	0.00%
2020/05/19	1	48.05	0	0.00	48.40	1	1,139	0.09%
2020/05/18	1	48.60	5	48.49	48.70	-4	1,119	-0.36%
2020/05/15	2	47.95	6	48.25	47.50	-4	1,075	-0.37%
2020/05/14	2	47.70	6	47.47	47.50	-4	1,047	-0.38%
2020/05/13	1	45.70	0	0.00	45.85	1	994	0.10%
2020/05/11	6	45.55	0	0.00	46.20	6	986	0.61%
2020/05/08	2	47.18	4	48.48	46.45	-2	967	-0.21%
2020/05/07	6	48.16	2	48.23	48.50	4	922	0.43%
2020/05/06	73	47.92	0	0.00	47.00	73	813	8.97%
2020/04/28	0	0.00	1	45.10	44.95	-1	711	-0.14%
2020/04/24	0	0.00	2	44.70	45.05	-2	774	-0.26%
2020/04/21	2	44.15	0	0.00	43.35	2	752	0.27%
2020/04/17	0	0.00	3	45.30	44.60	-3	741	-0.40%
2020/04/09	0	0.00	2	44.70	44.45	-2	693	-0.29%
2020/04/07	1	44.30	0	0.00	44.25	1	672	0.15%
2020/04/06	2	44.98	0	0.00	44.80	2	662	0.30%
2020/04/01	0	0.00	10	44.35	44.35	-10	640	-1.56%
2020/03/27	6	43.40	2	43.73	42.80	4	585	0.68%
2020/03/26	2	41.18	2	41.45	42.25	0	549	0.00%
2020/03/24	10	43.76	0	0.00	41.55	10	525	1.90%
2020/03/20	0	0.00	3	38.90	38.90	-3	456	-0.66%
2020/03/19	4	38.35	0	0.00	37.10	4	450	0.89%
2020/03/17	5	39.95	5	39.85	40.00	0	420	0.00%
2020/03/11	3	45.00	0	0.00	45.05	3	371	0.81%
2020/03/09	0	0.00	2	46.75	45.05	-2	352	-0.57%
2020/02/24	0	0.00	2	44.20	44.05	-2	258	-0.77%
2020/02/17	2	43.30	0	0.00	43.30	2	248	0.81%
2020/02/14	2	43.10	0	0.00	43.15	2	245	0.81%
2020/02/04	0	0.00	2	43.80	43.65	-2	222	-0.90%
2020/02/03	1	43.40	1	43.45	43.35	0	215	0.00%
2020/01/31	0	0.00	1	45.30	44.30	-1	206	-0.49%
2020/01/30	1	46.40	0	0.00	45.70	1	192	0.52%
2020/01/16	0	0.00	1	42.90	43.10	-1	121	-0.82%
2019/11/28	10	42.45	0	0.00	42.45	10	152	6.55%
2019/11/25	1	43.10	0	0.00	42.90	1	148	0.67%
2019/11/22	1	43.00	0	0.00	43.05	1	151	0.66%
2019/11/01	0	0.00	1	43.50	43.35	-1	161	-0.62%
2019/10/28	0	0.00	2	43.50	43.40	-2	160	-1.24%
2019/10/01	2	42.00	0	0.00	41.95	2	191	1.04%
2019/08/07	0	0.00	1	40.45	40.45	-1	221	-0.45%
2019/08/06	0	0.00	2	40.20	40.30	-2	222	-0.90%
2019/08/05	1	40.65	0	0.00	40.60	1	219	0.46%
2019/07/29	1	41.35	0	0.00	41.25	1	215	0.46%
2019/07/23	1	41.35	0	0.00	41.35	1	208	0.48%
2019/07/10	0	0.00	1	44.20	44.25	-1	190	-0.52%
2019/07/03	0	0.00	1	43.70	43.70	-1	179	-0.56%
2019/07/02	0	0.00	3	44.10	44.10	-3	180	-1.66%
2019/06/25	1	43.10	0	0.00	43.25	1	177	0.56%
2019/06/19	1	42.70	0	0.00	42.65	1	178	0.56%
2019/06/13	2	42.43	0	0.00	42.50	2	190	1.05%
2019/06/11	2	42.55	0	0.00	42.60	2	195	1.02%
2019/05/30	0	0.00	2	41.95	42.20	-2	196	-1.02%
2019/05/14	2	41.63	0	0.00	41.75	2	196	1.02%
2019/03/26	0	0.00	2	41.70	41.60	-2	143	-1.39%
2019/02/20	0	0.00	4	41.15	41.15	-4	112	-3.54%
2019/01/03	0	0.00	1	39.90	39.85	-1	117	-0.85%
2018/12/26	2	39.30	0	0.00	39.25	2	125	1.60%
2018/12/25	2	39.25	0	0.00	39.30	2	127	1.57%
2018/12/21	1	39.40	0	0.00	39.35	1	132	0.75%
2018/12/18	0	0.00	3	39.50	39.50	-3	136	-2.20%
2018/12/17	0	0.00	2	39.85	39.55	-2	138	-1.44%
2018/12/06	1	39.30	0	0.00	39.30	1	149	0.67%
2018/11/30	5	38.67	0	0.00	37.95	5	143	3.48%
2018/10/24	0	0.00	1	39.80	40.35	-1	136	-0.73%
2018/10/11	1	39.30	0	0.00	39.50	1	124	0.80%
2018/10/05	0	0.00	6	40.40	40.40	-6	120	-4.98%
2018/09/21	0	0.00	6	40.75	40.85	-6	123	-4.86%
2018/08/30	0	0.00	2	40.20	40.25	-2	123	-1.62%
2018/08/16	0	0.00	6	39.87	39.85	-6	140	-4.28%
2018/08/13	0	0.00	1	39.80	39.80	-1	146	-0.68%
2018/07/31	2	39.53	0	0.00	39.55	2	156	1.28%
2018/07/27	2	39.70	0	0.00	39.70	2	157	1.27%
2018/07/19	4	39.63	0	0.00	39.70	4	163	2.44%
2018/07/18	1	39.70	0	0.00	39.95	1	165	0.60%
2018/07/11	4	39.19	0	0.00	39.40	4	172	2.32%
2018/07/09	1	40.85	0	0.00	40.95	1	169	0.59%
2018/07/06	1	41.05	0	0.00	41.20	1	167	0.60%
2018/07/05	0	0.00	5	41.40	41.20	-5	170	-2.93%
2018/06/07	0.3	41.15	0	0.00	41.15	0.3	220	0.11%
2018/06/06	0	0.00	0.1	41.20	41.20	-0.1	219	-0.02%
2018/06/05	8	41.23	0	0.00	41.20	8	218	3.66%
2018/05/25	0	0.00	0.1	41.40	41.55	-0.1	207	-0.05%
2018/05/23	0	0.00	10	41.50	41.35	-10	205	-4.86%
2018/05/11	2	41.30	0	0.00	41.30	2	201	0.99%
2018/05/10	0	0.00	1	41.00	41.00	-1	199	-0.50%
2018/04/25	0	0.00	1	41.00	41.00	-1	231	-0.43%
2018/04/23	0	0.00	3	41.00	41.50	-3	231	-1.29%
2018/04/20	0	0.00	3	40.55	40.70	-3	234	-1.28%
2018/04/18	0	0.00	3	40.70	40.80	-3	234	-1.28%
2018/03/26	0	0.00	1	41.25	41.15	-1	207	-0.48%
2018/03/02	1	39.85	0	0.00	39.90	1	196	0.51%
2018/02/27	0	0.00	4	40.45	40.50	-4	197	-2.02%
2018/02/06	1	39.70	0	0.00	39.80	1	206	0.48%
2018/01/30	1	41.40	0	0.00	41.30	1	190	0.52%
2018/01/29	1	42.20	0	0.00	41.70	1	185	0.54%
2018/01/24	0	0.00	1	40.30	40.30	-1	158	-0.63%
2018/01/16	0	0.00	3	40.43	40.40	-3	153	-1.96%
2018/01/11	0	0.00	0.1	39.70	39.95	-0.1	150	-0.07%
2018/01/10	2	39.80	0	0.00	39.80	2	151	1.32%
2018/01/05	1	39.85	0	0.00	40.20	1	157	0.63%
2018/01/02	1	39.85	0	0.00	40.10	1	157	0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析