懷特 (4108)-元大-前金券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.55
漲跌
▼0.30
漲幅
-1.51%
成交量
236張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	19.50	0	0.00	19.50	1	327	0.31%
2024/05/10	0.2	19.65	0	0.00	19.70	0.2	327	0.07%
2024/05/02	0	0.00	2	20.00	20.05	-2	333	-0.60%
2024/04/24	0	0.00	1	20.00	20.00	-1	351	-0.28%
2024/04/22	0	0.00	0	19.50	19.45	0	357	0.00%
2024/04/19	3	19.40	0	0.00	19.45	3	357	0.84%
2024/04/18	0	0.00	0	20.20	19.95	0	352	0.00%
2024/03/29	0	0.00	5	20.67	20.60	-5	367	-1.36%
2024/03/25	2	20.75	0	0.00	20.65	2	358	0.56%
2024/03/19	0	20.65	0	0.00	20.65	0	359	0.00%
2024/03/18	0	20.70	0	0.00	20.55	0	360	0.00%
2024/03/06	2	21.45	0	0.00	21.55	2	388	0.51%
2024/03/05	2	21.75	0	0.00	21.60	2	386	0.52%
2024/02/29	0	22.70	1	22.25	22.25	-1	425	-0.23%
2024/02/26	0	0.00	1	22.75	23.50	-1	450	-0.22%
2024/02/23	1	21.95	0	0.00	21.90	1	430	0.23%
2024/02/22	1	22.05	0	0.00	22.05	1	430	0.23%
2024/02/19	0	0.00	2	22.55	22.60	-2	427	-0.47%
2024/02/15	1	21.80	0	0.00	21.70	1	437	0.23%
2024/01/31	0	0.00	2	22.15	22.00	-2	508	-0.39%
2024/01/24	2	21.65	0	0.00	21.60	2	721	0.28%
2024/01/22	1	21.90	0	0.00	21.80	1	782	0.13%
2024/01/18	1	21.90	2	22.00	22.00	-1	773	-0.13%
2024/01/17	0	0.00	1	21.55	21.20	-1	766	-0.13%
2024/01/15	1	21.75	0	0.00	21.90	1	758	0.13%
2024/01/08	1	22.05	0	0.00	22.05	1	752	0.13%
2023/12/25	0	0.00	5.1	21.45	21.45	-5.1	737	-0.69%
2023/12/18	0	0.00	2.2	21.79	21.70	-2.2	732	-0.30%
2023/12/13	0	0.00	2	21.80	21.80	-2	738	-0.27%
2023/12/01	0	0.00	1	23.50	23.40	-1	693	-0.14%
2023/11/28	0	0.00	1	23.75	23.70	-1	666	-0.15%
2023/11/23	1	23.25	3	23.25	23.60	-2	616	-0.32%
2023/11/22	6	22.60	0	0.00	22.65	6	575	1.04%
2023/11/20	0	0.00	0	22.35	22.25	0	564	0.00%
2023/11/14	0	0.00	1	22.25	22.80	-1	547	-0.18%
2023/11/07	0	0.00	2	23.95	23.95	-2	468	-0.43%
2023/11/02	0	0.00	8	22.55	22.60	-8	371	-2.15%
2023/11/01	8	22.10	2	23.00	23.30	6	338	1.77%
2023/10/31	0	0.00	1	21.20	22.25	-1	264	-0.38%
2023/10/04	0	0.00	5	20.14	20.25	-5	379	-1.32%
2023/10/02	2	20.00	0	0.00	20.00	2	429	0.47%
2023/08/22	1	19.70	0	0.00	20.05	1	813	0.12%
2023/08/14	0	0.00	2	20.05	19.90	-2	846	-0.24%
2023/08/11	0	0.00	7	20.63	20.35	-7	847	-0.83%
2023/08/02	1	22.05	0	0.00	22.00	1	887	0.11%
2023/08/01	1	22.60	0	0.00	22.55	1	895	0.11%
2023/07/27	1	23.25	1	23.25	23.10	0	1,034	0.00%
2023/07/25	1	23.85	0	0.00	24.00	1	1,088	0.09%
2023/07/07	10	24.61	2	24.10	23.90	8	1,004	0.80%
2023/07/06	7	24.55	1	24.05	24.70	6	964	0.62%
2023/07/05	1	23.10	1	23.30	23.00	0	879	0.00%
2023/06/27	1	23.25	0	0.00	23.45	1	803	0.12%
2023/06/21	0	0.00	1	22.55	22.75	-1	770	-0.13%
2023/06/20	1	22.40	2	23.13	23.55	-1	734	-0.14%
2023/06/09	0	0.00	3	22.30	22.40	-3	651	-0.46%
2023/06/06	0	0.00	5	22.40	22.20	-5	616	-0.81%
2023/06/05	1	21.85	0	0.00	21.90	1	603	0.17%
2023/05/23	3	21.67	0	0.00	21.95	3	565	0.53%
2023/05/22	2	21.00	0	0.00	21.00	2	553	0.36%
2023/05/19	0	0.00	0	21.00	20.75	0	550	0.00%
2023/05/12	0	0.00	1	21.30	21.30	-1	519	-0.19%
2023/05/11	1	21.80	0	0.00	21.80	1	512	0.20%
2023/05/09	1	21.50	1	21.60	21.30	0	494	0.00%
2023/05/08	1	22.80	2	22.80	22.25	-1	475	-0.21%
2023/05/05	3	22.82	0	0.00	22.75	3	460	0.65%
2023/05/04	6	23.64	7	23.30	23.85	-1	419	-0.24%
2023/05/03	8	21.75	0	0.00	22.30	8	340	2.35%
2023/05/02	0	0.00	1	20.70	20.60	-1	303	-0.33%
2023/04/28	1	21.95	1	21.80	21.30	0	282	0.00%
2023/04/27	0	0.00	1	21.05	21.05	-1	230	-0.43%
2023/04/24	0	0.00	0	19.90	19.75	0	178	0.00%
2023/04/11	0	0.00	2	19.15	19.10	-2	158	-1.26%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/16	0	19.00	0	0.00	18.25	0	202	0.00%
2023/03/09	0.1	19.65	0	0.00	19.75	0.1	204	0.02%
2023/03/08	0	0.00	1	19.40	19.50	-1	200	-0.50%
2023/03/07	0	19.70	0	0.00	19.60	0	199	0.00%
2023/03/02	0	0.00	0.1	19.35	19.35	-0.1	205	-0.03%
2023/02/22	0	0.00	1	19.25	19.25	-1	207	-0.48%
2023/01/13	0	0.00	0.3	18.65	18.70	-0.3	197	-0.17%
2022/12/26	1	19.80	0	0.00	19.90	1	203	0.49%
2022/12/21	0	0.00	1	19.00	19.00	-1	201	-0.50%
2022/12/13	2	20.40	0	0.00	20.20	2	198	1.01%
2022/12/05	0.1	19.15	0	0.00	19.00	0.1	187	0.04%
2022/12/01	0	0.00	0	19.10	19.25	0	202	0.00%
2022/10/11	0	17.90	0	0.00	18.00	0	326	0.00%
2022/09/27	5	18.82	0	0.00	18.85	5	326	1.53%
2022/09/21	0	0.00	0	20.20	20.15	0	320	-0.02%
2022/09/19	0	0.00	0.3	20.10	19.90	-0.3	316	-0.08%
2022/09/16	0	0.00	26	20.00	20.10	-26	315	-8.23%
2022/09/15	1	20.00	0	0.00	19.95	1	315	0.32%
2022/09/12	0	0.00	1	20.55	20.45	-1	308	-0.32%
2022/09/08	1	20.80	0	0.00	20.60	1	304	0.33%
2022/08/31	0	0.00	0	20.00	20.40	0	229	-0.02%
2022/08/25	0.1	19.70	0	0.00	19.55	0.1	214	0.03%
2022/08/23	0	19.93	1	19.80	19.85	-1	206	-0.46%
2022/07/25	1	19.50	0	0.00	19.45	1	221	0.45%
2022/07/13	0.1	17.75	0	0.00	17.55	0.1	263	0.02%
2022/07/04	0	17.90	0	0.00	17.80	0	292	0.01%
2022/07/01	0	0.00	1	17.80	17.65	-1	308	-0.32%
2022/06/17	0	0.00	1	19.10	19.10	-1	306	-0.33%
2022/05/12	1	19.65	0	0.00	19.05	1	369	0.27%
2022/05/11	0	0.00	1	20.00	20.00	-1	366	-0.27%
2022/04/22	0	0.00	3	21.87	22.10	-3	349	-0.86%
2022/04/21	2	21.40	0	0.00	21.75	2	338	0.59%
2022/04/19	0	0.00	2	21.20	21.15	-2	329	-0.61%
2022/04/18	2	21.00	0	0.00	21.70	2	332	0.60%
2022/03/24	0	20.60	0	0.00	20.40	0	357	0.00%
2022/03/22	0	20.80	0	0.00	20.50	0	359	0.00%
2022/03/08	0	0.00	1	20.05	20.00	-1	431	-0.23%
2022/03/07	1	20.50	0	0.00	20.45	1	431	0.23%
2022/03/02	3	22.00	3	21.73	21.30	0	471	0.00%
2022/02/24	1	21.10	0	0.00	20.50	1	522	0.19%
2022/02/09	1	21.35	0	0.00	21.40	1	546	0.18%
2022/01/07	1	22.35	0	0.00	22.30	1	562	0.18%
2022/01/05	0	23.25	0	0.00	23.25	0	546	0.00%
2022/01/04	0	0.00	1	23.60	23.35	-1	547	-0.18%
2022/01/03	1	23.55	0	0.00	23.60	1	543	0.18%
2021/12/09	0	0.00	1	23.60	23.50	-1	592	-0.17%
2021/12/07	1	23.85	0	0.00	23.95	1	579	0.17%
2021/12/06	2	23.50	0	0.00	23.45	2	560	0.36%
2021/11/25	2	24.00	1	24.60	24.00	1	510	0.20%
2021/11/24	0	0.00	1	23.70	23.65	-1	477	-0.21%
2021/11/19	1	22.85	0	0.00	22.90	1	466	0.21%
2021/11/18	0	0.00	2	23.05	23.10	-2	482	-0.41%
2021/11/17	0	0.00	3	22.20	22.20	-3	463	-0.65%
2021/11/09	5	22.50	0	0.00	22.65	5	480	1.04%
2021/11/03	2	22.75	0	0.00	22.75	2	480	0.42%
2021/10/19	0	0.00	4	21.86	22.00	-4	518	-0.77%
2021/10/07	0	0.00	1	21.70	21.75	-1	562	-0.18%
2021/10/05	3	21.85	0	0.00	22.20	3	565	0.53%
2021/10/01	1	22.40	0	0.00	22.20	1	564	0.18%
2021/09/30	0	23.30	0	0.00	22.90	0	567	0.00%
2021/09/28	0	0.00	7	22.70	22.75	-7	581	-1.20%
2021/09/27	7	23.84	1	23.60	22.70	6	582	1.03%
2021/09/24	0	0.00	10	22.95	22.95	-10	566	-1.76%
2021/08/25	4	22.00	4	22.33	22.20	0	671	0.00%
2021/08/24	0	0.00	8	21.43	22.55	-8	658	-1.22%
2021/08/19	2	20.10	0	0.00	20.05	2	671	0.30%
2021/08/18	2	20.05	2	20.75	20.65	0	673	0.00%
2021/08/17	4	20.95	0	0.00	20.60	4	685	0.58%
2021/08/16	2	21.45	0	0.00	21.40	2	688	0.29%
2021/08/13	0	0.00	12	22.14	22.05	-12	690	-1.74%
2021/08/11	2	21.55	0	0.00	21.60	2	711	0.28%
2021/08/10	0	0.00	6	22.20	22.20	-6	741	-0.81%
2021/08/09	2	22.25	2	22.45	22.15	0	764	0.00%
2021/08/06	1	23.00	0	0.00	22.75	1	780	0.13%
2021/08/05	0	0.00	1	22.75	22.75	-1	814	-0.12%
2021/08/04	1	23.35	0	0.00	23.35	1	838	0.12%
2021/08/03	0	0.00	4	22.80	23.85	-4	840	-0.48%
2021/07/28	1	22.40	1	21.95	21.95	0	831	0.00%
2021/07/27	2	22.25	0	0.00	22.15	2	850	0.24%
2021/07/22	2	22.50	2	23.05	22.45	0	882	0.00%
2021/07/21	2	22.80	0	0.00	22.40	2	889	0.22%
2021/07/20	5	23.45	4	23.35	22.95	1	897	0.11%
2021/07/16	0	0.00	2	23.20	23.00	-2	908	-0.22%
2021/07/14	2	22.75	0	0.00	22.70	2	940	0.21%
2021/07/12	16	23.75	0	0.00	23.60	16	944	1.69%
2021/07/06	10	24.25	0	0.00	24.00	10	1,071	0.93%
2021/07/02	2	23.75	0	0.00	23.70	2	1,075	0.19%
2021/06/28	0	0.00	1	23.95	23.95	-1	1,111	-0.09%
2021/06/24	0	0.00	1	23.85	23.90	-1	1,129	-0.09%
2021/06/22	4	23.84	0	0.00	23.80	4	1,140	0.35%
2021/06/18	5	24.55	1	24.60	24.55	4	1,162	0.34%
2021/06/16	2	24.80	0	0.00	24.70	2	1,173	0.17%
2021/06/15	0	0.00	1	25.05	25.05	-1	1,181	-0.08%
2021/06/11	1	25.80	1	25.55	25.35	0	1,244	0.00%
2021/06/10	1	25.45	0	0.00	25.55	1	1,234	0.08%
2021/06/04	0	0.00	1	24.95	25.10	-1	1,235	-0.08%
2021/05/25	1	25.50	0	0.00	25.30	1	1,415	0.07%
2021/05/19	0	0.00	2	25.25	25.40	-2	1,762	-0.11%
2021/05/18	2	26.33	1	24.90	26.00	1	1,775	0.06%
2021/05/17	2	25.08	1	25.75	24.30	1	1,762	0.06%
2021/05/14	1	25.55	0	0.00	25.60	1	1,761	0.06%
2021/05/13	1	27.20	0	0.00	26.90	1	1,766	0.06%
2021/05/12	0	0.00	5	26.95	25.60	-5	1,818	-0.27%
2021/05/11	2	26.00	11	26.06	25.80	-9	1,793	-0.50%
2021/05/10	0	0.00	2	26.80	26.50	-2	1,791	-0.11%
2021/05/06	3	26.73	1	27.00	26.40	2	1,800	0.11%
2021/05/05	1	25.75	3	26.12	25.85	-2	1,799	-0.11%
2021/05/04	3	25.92	1	26.80	26.00	2	1,853	0.11%
2021/05/03	0	0.00	12	27.47	27.30	-12	1,864	-0.64%
2021/04/29	1	27.20	0	0.00	27.20	1	1,853	0.05%
2021/04/27	0.1	27.30	0	0.00	27.55	0.1	1,853	0.00%
2021/04/26	0	0.00	3	27.58	27.30	-3	1,850	-0.16%
2021/04/23	0	0.00	1	27.15	27.05	-1	1,854	-0.05%
2021/04/22	3	27.13	0	0.00	27.25	3	1,862	0.16%
2021/04/21	10	27.80	0	0.00	27.60	10	1,856	0.54%
2021/04/20	0	0.00	4	27.75	27.90	-4	1,848	-0.22%
2021/04/19	0	0.00	5	27.70	27.65	-5	1,850	-0.27%
2021/04/14	14.2	27.16	0	0.00	27.05	14.2	2,009	0.71%
2021/04/13	9.1	28.06	2	28.05	27.95	7.1	1,999	0.36%
2021/04/12	1	28.90	34	29.01	29.05	-33	1,965	-1.68%
2021/04/09	0.2	27.50	0	0.00	27.75	0.2	1,910	0.01%
2021/04/07	4	27.25	0	0.00	27.30	4	1,911	0.21%
2021/04/06	10	28.00	0	0.00	27.75	10	1,887	0.53%
2021/03/30	0	0.00	2	28.20	27.75	-2	1,869	-0.11%
2021/03/29	0	0.00	17	27.83	27.90	-17	1,871	-0.91%
2021/03/26	36	27.41	0	0.00	27.30	36	1,871	1.92%
2021/03/25	1	27.35	1	28.10	27.45	0	1,870	0.00%
2021/03/24	1	27.65	0	0.00	28.10	1	1,865	0.05%
2021/03/23	10	27.15	24	27.78	27.95	-14	1,847	-0.76%
2021/03/22	2	27.15	1	27.20	27.30	1	1,827	0.05%
2021/03/19	1	27.20	0	0.00	27.30	1	1,823	0.05%
2021/03/18	1	27.25	0	0.00	27.15	1	1,810	0.06%
2021/03/17	16	27.26	0	0.00	27.15	16	1,795	0.89%
2021/03/15	0	0.00	6	28.77	28.60	-6	1,716	-0.35%
2021/03/12	6	28.09	0	0.00	28.15	6	1,708	0.35%
2021/03/11	0	0.00	1	28.35	28.35	-1	1,705	-0.06%
2021/03/10	10	28.75	0	0.00	28.60	10	1,694	0.59%
2021/03/09	2	28.90	0	0.00	28.90	2	1,683	0.12%
2021/03/08	0	0.00	5	29.05	29.00	-5	1,661	-0.30%
2021/03/05	0	0.00	6.3	28.91	30.10	-6.3	1,630	-0.39%
2021/03/04	1	28.20	9	28.33	28.10	-8	1,580	-0.51%
2021/03/03	2	27.90	1	28.10	28.10	1	1,571	0.06%
2021/03/02	2.4	28.40	25	28.83	28.10	-22.6	1,556	-1.45%
2021/02/26	2	29.20	0	0.00	28.95	2	1,534	0.13%
2021/02/25	7.7	30.24	6.8	29.63	29.55	0.8	1,510	0.06%
2021/02/24	16.3	29.08	18.3	28.67	30.30	-2	1,455	-0.13%
2021/02/23	1.3	28.30	0	0.00	29.00	1.3	1,398	0.09%
2021/02/22	29	30.77	9	30.52	30.80	20	1,311	1.52%
2021/02/19	6	26.04	4	27.51	28.15	2	1,148	0.17%
2021/02/18	8.7	25.56	0	0.00	25.60	8.7	1,085	0.81%
2021/02/05	2	23.90	2.9	24.08	24.15	-0.9	1,038	-0.08%
2021/02/04	6	23.85	7	23.89	23.85	-1	1,023	-0.10%
2021/02/03	10	23.34	4.5	23.46	23.60	5.5	997	0.55%
2021/02/02	0	0.00	5	25.37	24.95	-5	909	-0.55%
2021/02/01	1	24.15	0	0.00	24.50	1	903	0.11%
2021/01/29	2	24.88	0	0.00	24.65	2	898	0.22%
2021/01/28	1	25.50	0	0.00	25.45	1	891	0.11%
2021/01/27	1	26.35	0	0.00	26.15	1	881	0.11%
2021/01/26	1	27.05	4	27.50	27.00	-3	868	-0.35%
2021/01/25	0	0.00	8	26.45	26.50	-8	813	-0.98%
2021/01/22	1	23.90	0	0.00	24.10	1	778	0.13%
2021/01/21	0	0.00	18	23.61	23.85	-18	772	-2.33%
2021/01/20	7	24.66	0	0.00	23.95	7	768	0.91%
2021/01/19	2	24.80	0	0.00	24.95	2	758	0.26%
2021/01/18	3	24.77	1	24.90	25.00	2	763	0.26%
2021/01/15	5	25.60	8	25.40	25.30	-3	751	-0.40%
2021/01/14	1	26.90	0	0.00	26.85	1	744	0.13%
2021/01/13	0	0.00	2	28.03	27.40	-2	736	-0.27%
2021/01/12	2	27.28	5	27.98	28.25	-3	729	-0.41%
2021/01/11	3	27.45	5	27.47	27.30	-2	709	-0.28%
2021/01/08	34	29.36	8	29.65	28.55	26	678	3.83%
2021/01/07	0	0.00	2	28.10	28.10	-2	579	-0.35%
2021/01/06	1	25.65	1	26.30	25.55	0	533	0.00%
2021/01/05	2	25.50	0	0.00	25.35	2	525	0.38%
2021/01/04	1	25.05	0	0.00	25.20	1	521	0.19%
2020/12/29	2	24.30	1	24.40	24.40	1	487	0.21%
2020/12/28	1	24.25	1	24.30	24.25	0	489	0.00%
2020/12/23	0	0.00	1	25.30	24.70	-1	496	-0.20%
2020/12/22	5	24.21	0	0.00	25.20	5	498	1.00%
2020/12/21	1	24.10	0	0.00	24.00	1	495	0.20%
2020/12/18	0	0.00	20	23.90	24.05	-20	493	-4.05%
2020/12/14	0	0.00	1	23.60	23.30	-1	498	-0.20%
2020/12/11	1	23.30	0	0.00	23.25	1	518	0.19%
2020/11/30	0	0.00	0	23.50	24.60	0	657	0.00%
2020/11/25	0	0.00	3	24.33	23.90	-3	667	-0.45%
2020/11/24	0	0.00	10	24.20	24.05	-10	674	-1.48%
2020/11/19	2	24.38	0	0.00	24.50	2	703	0.28%
2020/11/18	0	0.00	3	23.95	24.00	-3	707	-0.42%
2020/11/17	1	23.45	0	0.00	23.40	1	714	0.14%
2020/11/13	1	23.65	0	0.00	23.75	1	761	0.13%
2020/11/12	1	24.05	0	0.00	24.05	1	781	0.13%
2020/11/09	0	0.00	1	25.20	25.20	-1	836	-0.12%
2020/11/06	1	24.75	5	24.75	24.90	-4	883	-0.45%
2020/11/05	5	25.00	0	24.30	25.05	5	922	0.54%
2020/11/03	0	0.00	1	25.00	24.80	-1	979	-0.10%
2020/11/02	1	24.70	0	0.00	24.70	1	1,041	0.10%
2020/10/28	0	0.00	2	26.15	25.60	-2	1,241	-0.16%
2020/10/27	2	26.00	2	25.70	25.90	0	1,269	0.00%
2020/10/26	0	0.00	1	26.25	26.00	-1	1,325	-0.08%
2020/10/23	1	25.35	0	0.00	25.65	1	1,398	0.07%
2020/10/20	0	0.00	1	25.30	25.55	-1	1,609	-0.06%
2020/10/14	5	25.70	0	0.00	25.80	5	1,962	0.25%
2020/10/07	1	25.70	0	0.00	25.70	1	2,700	0.04%
2020/09/25	0	0.00	1	27.10	25.50	-1	3,447	-0.03%
2020/09/24	3	26.83	0	0.00	26.70	3	3,493	0.09%
2020/09/16	0	0.00	1	28.25	28.25	-1	3,796	-0.03%
2020/09/14	0	0.00	1	27.90	27.60	-1	4,081	-0.02%
2020/09/11	0	0.00	1	27.95	27.95	-1	4,168	-0.02%
2020/09/10	5	29.45	3	29.48	29.25	2	4,264	0.05%
2020/09/09	7	28.28	1	28.65	28.50	6	4,296	0.14%
2020/09/08	2	28.23	4	28.88	28.85	-2	4,419	-0.05%
2020/09/07	4	27.41	0	0.00	27.10	4	4,470	0.09%
2020/09/04	0	0.00	2	26.68	27.00	-2	4,532	-0.04%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/02	1	27.60	0	0.00	27.35	1	4,537	0.02%
2020/09/01	2	27.20	2	27.20	27.20	0	4,537	0.00%
2020/08/31	0	0.00	1	27.80	27.85	-1	4,526	-0.02%
2020/08/27	1	28.15	0	0.00	28.15	1	4,515	0.02%
2020/08/26	5	28.74	1	28.75	28.75	4	4,510	0.09%
2020/08/25	0	0.00	5	27.60	27.65	-5	4,495	-0.11%
2020/08/24	5	27.40	1	27.40	27.40	4	4,496	0.09%
2020/08/21	0	0.00	3	27.38	27.35	-3	4,504	-0.07%
2020/08/20	2	27.18	1	27.05	27.20	1	4,525	0.02%
2020/08/18	1	29.00	0	0.00	29.45	1	4,595	0.02%
2020/08/17	0	0.00	2	28.75	28.75	-2	4,579	-0.04%
2020/08/14	1	29.25	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	1	30.60	29.00	-1	4,550	-0.02%
2020/08/12	4	29.03	1	29.80	29.95	3	4,528	0.07%
2020/08/11	1	31.40	0	0.00	30.50	1	4,492	0.02%
2020/08/10	6	31.88	0	0.00	31.85	6	4,457	0.13%
2020/08/07	0	0.00	8	32.53	32.25	-8	4,438	-0.18%
2020/08/06	1	34.80	2	35.00	33.10	-1	4,409	-0.02%
2020/08/05	0	0.00	1	33.90	34.20	-1	4,353	-0.02%
2020/08/04	1	31.95	0	0.00	32.05	1	4,274	0.02%
2020/08/03	3	31.80	4	31.40	32.30	-1	4,240	-0.02%
2020/07/31	7	30.61	0	0.00	30.25	7	4,199	0.17%
2020/07/30	0	0.00	2	30.73	30.50	-2	4,228	-0.05%
2020/07/29	8	30.19	1	30.90	30.90	7	4,188	0.17%
2020/07/28	1	29.15	1	29.30	28.10	0	4,128	0.00%
2020/07/27	6	29.41	3	30.45	29.00	3	4,071	0.07%
2020/07/24	1	31.75	0	0.00	31.85	1	4,035	0.02%
2020/07/23	10	33.50	1	33.70	33.65	9	3,981	0.23%
2020/07/22	3	35.03	1	34.75	35.10	2	3,917	0.05%
2020/07/21	1	33.60	2	35.33	34.00	-1	3,852	-0.03%
2020/07/20	1	33.70	4	34.93	34.60	-3	3,778	-0.08%
2020/07/17	11	38.48	5	38.35	36.20	6	3,633	0.17%
2020/07/16	2	37.70	0	0.00	38.60	2	3,368	0.06%
2020/07/15	1	35.00	1	33.95	35.10	0	3,179	0.00%
2020/07/14	1	31.00	1	31.90	31.95	0	3,092	0.00%
2020/07/13	8	36.53	83	35.11	34.35	-75	3,001	-2.50%
2020/07/10	29	34.56	32	35.63	36.55	-3	2,814	-0.11%
2020/07/09	1	33.25	2	33.25	33.25	-1	2,478	-0.04%
2020/07/08	0	0.00	27	29.92	30.25	-27	2,439	-1.11%
2020/07/07	2	27.98	3	27.75	27.50	-1	2,338	-0.04%
2020/07/06	6	27.62	11	27.72	27.45	-5	2,295	-0.22%
2020/07/03	8	27.17	4	26.93	26.75	4	2,244	0.18%
2020/07/02	1	28.10	0	0.00	27.90	1	2,183	0.05%
2020/07/01	2	28.10	16	28.02	27.95	-14	2,142	-0.65%
2020/06/30	2	28.23	1	28.25	28.20	1	2,108	0.05%
2020/06/29	3	28.43	0	0.00	28.10	3	2,081	0.14%
2020/06/24	7	28.48	3	28.13	27.95	4	2,027	0.20%
2020/06/23	7	29.78	1	29.70	29.50	6	1,942	0.31%
2020/06/22	23	28.47	16	29.25	29.50	7	1,851	0.38%
2020/06/19	38	29.47	6	29.09	28.75	32	1,751	1.83%
2020/06/18	2	28.60	23	29.00	29.00	-21	1,544	-1.36%
2020/06/17	6	25.08	3	26.40	26.40	3	1,450	0.21%
2020/06/16	0	0.00	1	24.00	24.00	-1	1,336	-0.07%
2020/06/15	5	24.88	2	24.55	24.95	3	1,268	0.24%
2020/06/12	3	21.80	0	0.00	23.10	3	1,133	0.26%
2020/06/11	0	0.00	9	21.39	22.25	-9	1,045	-0.86%
2020/06/09	2	20.05	0	0.00	20.10	2	972	0.21%
2020/06/05	0	0.00	3	19.70	19.80	-3	963	-0.31%
2020/06/04	0	0.00	1	19.85	19.75	-1	964	-0.10%
2020/06/02	0	0.00	3	19.20	19.30	-3	983	-0.31%
2020/06/01	1	19.75	0	0.00	19.65	1	977	0.10%
2020/05/29	1	19.60	1	20.10	19.90	0	975	0.00%
2020/05/28	2	20.30	2	20.20	20.00	0	976	0.00%
2020/05/27	4	20.93	0	0.00	20.60	4	963	0.42%
2020/05/26	0	0.00	2	21.00	22.20	-2	929	-0.22%
2020/05/18	0	0.00	3	19.10	19.80	-3	788	-0.38%
2020/05/15	3	19.00	0	0.00	18.85	3	773	0.39%
2020/05/12	1	18.90	0	0.00	19.20	1	755	0.13%
2020/05/08	1	19.75	0	0.00	19.80	1	733	0.14%
2020/05/07	1	20.50	4	20.80	20.65	-3	715	-0.42%
2020/05/06	1	21.55	5	21.25	21.20	-4	693	-0.58%
2020/05/05	0	0.00	2	20.05	20.10	-2	637	-0.31%
2020/05/04	2	20.03	0	0.00	20.10	2	632	0.32%
2020/04/30	0	0.00	2	19.45	19.35	-2	606	-0.33%
2020/04/29	2	20.58	4	20.33	20.10	-2	590	-0.34%
2020/04/28	0	0.00	1	18.15	19.40	-1	544	-0.18%
2020/04/22	1	17.50	0	0.00	17.50	1	539	0.19%
2020/04/17	4	18.60	0	0.00	17.95	4	491	0.81%
2020/04/16	3	18.00	1	17.95	18.00	2	442	0.45%
2020/03/09	4	18.63	0	0.00	18.00	4	284	1.40%
2020/03/06	0	0.00	2	17.80	18.10	-2	265	-0.75%
2020/02/24	0	0.00	1	17.70	17.80	-1	238	-0.42%
2020/02/21	1	17.50	0	0.00	17.55	1	230	0.43%
2020/02/03	0	0.00	10	17.25	16.95	-10	192	-5.18%
2020/01/03	1	17.95	0	0.00	17.80	1	155	0.64%
2019/12/25	2	18.15	0	0.00	18.15	2	148	1.34%
2019/12/23	0	0.00	3	18.20	18.20	-3	150	-1.99%
2019/10/29	5	18.85	0	0.00	18.80	5	181	2.75%
2019/10/23	10	18.85	0	0.00	18.85	10	206	4.83%
2019/10/16	0	0.00	1	18.95	19.05	-1	249	-0.40%
2019/10/07	0	0.00	1	19.30	19.15	-1	258	-0.39%
2019/09/16	0	0.00	3	19.55	19.50	-3	276	-1.08%
2019/09/06	0	0.00	3.3	19.30	19.25	-3.3	275	-1.19%
2019/08/30	1	19.00	0	0.00	19.05	1	278	0.36%
2019/08/05	1	19.30	11	19.30	19.15	-10	268	-3.73%
2019/07/26	0	0.00	2	20.73	20.75	-2	259	-0.77%
2019/07/24	14	21.52	0	0.00	21.75	14	244	5.72%
2019/07/11	0	0.00	1	20.25	20.20	-1	203	-0.49%
2019/07/08	0	0.00	2	19.95	19.90	-2	201	-0.99%
2019/07/02	1	19.60	0	0.00	19.55	1	207	0.48%
2019/06/25	0	0.00	2	19.70	19.60	-2	211	-0.95%
2019/06/24	0	0.00	2	19.45	19.50	-2	205	-0.97%
2019/06/18	0	0.00	0.2	18.90	18.70	-0.2	205	-0.10%
2019/06/17	0	0.00	12	19.20	19.05	-12	206	-5.81%
2019/06/11	0	0.00	80	18.99	19.20	-80	217	-36.76%
2019/06/10	0	0.00	40	18.86	18.55	-40	227	-17.61%
2019/06/05	0	0.00	10	18.60	18.50	-10	248	-4.02%
2019/06/04	0	0.00	3	18.65	18.50	-3	263	-1.14%
2019/06/03	0	0.00	19	18.65	18.60	-19	283	-6.71%
2019/05/31	2	18.90	0	0.00	18.85	2	283	0.70%
2019/05/06	2	20.35	0	0.00	20.25	2	516	0.39%
2019/04/25	0	0.00	1	20.75	20.55	-1	508	-0.20%
2019/04/11	1	21.70	0	0.00	21.50	1	522	0.19%
2019/04/10	0	0.00	3	21.95	21.70	-3	520	-0.58%
2019/04/02	0	0.00	1	21.50	21.30	-1	509	-0.20%
2019/03/27	1	21.20	0	0.00	21.20	1	503	0.20%
2019/03/25	0	0.00	1	21.50	21.30	-1	504	-0.20%
2019/03/20	1	21.75	0	0.00	21.95	1	499	0.20%
2019/03/19	1	22.05	3	21.90	21.90	-2	497	-0.40%
2019/03/15	1	22.15	0	0.00	22.15	1	491	0.20%
2019/03/13	100	22.85	0	0.00	22.60	100	487	20.53%
2019/03/12	54	22.36	9	22.39	23.00	45	475	9.46%
2019/03/08	3	22.50	3	22.30	22.30	0	460	0.00%
2019/03/07	0	0.00	13	22.16	22.20	-13	450	-2.89%
2019/03/05	2	21.65	3	21.75	21.75	-1	434	-0.23%
2019/02/25	2	21.60	0	0.00	21.60	2	421	0.47%
2019/02/21	0	0.00	5	22.40	22.35	-5	402	-1.24%
2019/02/19	6	23.28	8	22.90	22.80	-2	369	-0.54%
2019/02/18	27	21.89	3	22.03	22.05	24	302	7.94%
2019/02/15	0	0.00	11	19.13	20.05	-11	242	-4.54%
2019/02/13	15	19.00	0	0.00	19.00	15	222	6.76%
2019/01/25	0	0.00	1	18.90	18.90	-1	210	-0.47%
2019/01/21	0	0.00	1	18.20	18.15	-1	207	-0.48%
2019/01/11	0	0.00	2	18.55	18.25	-2	218	-0.92%
2019/01/10	1	18.75	0	0.00	18.50	1	220	0.45%
2019/01/09	1	19.50	0	0.00	19.00	1	219	0.46%
2019/01/08	0	0.00	5	18.70	19.20	-5	210	-2.38%
2018/12/25	5	18.05	0	0.00	18.15	5	250	1.99%
2018/12/05	2	19.00	0	0.00	19.45	2	294	0.68%
2018/11/23	0	0.00	1	17.80	17.95	-1	284	-0.35%
2018/10/25	0	0.00	1	18.15	18.05	-1	419	-0.24%
2018/10/16	0	0.00	4	19.65	19.40	-4	441	-0.91%
2018/10/15	0	0.00	3	19.28	19.05	-3	444	-0.67%
2018/10/11	0	0.00	5	20.18	20.00	-5	455	-1.10%
2018/10/03	1	22.80	0	0.00	22.80	1	570	0.18%
2018/10/02	0	0.00	3	22.95	23.10	-3	566	-0.53%
2018/10/01	3	22.50	0	0.00	22.60	3	554	0.54%
2018/09/25	11	22.30	0	0.00	22.20	11	554	1.98%
2018/09/20	0	0.00	2	22.55	22.40	-2	566	-0.35%
2018/09/18	0	0.00	1	22.45	22.30	-1	567	-0.18%
2018/09/13	0	0.00	1	22.30	22.25	-1	586	-0.17%
2018/08/15	2	22.30	0	0.00	22.45	2	725	0.28%
2018/08/13	1	22.45	0	0.00	22.20	1	721	0.14%
2018/08/08	1	23.45	0	0.00	23.55	1	711	0.14%
2018/08/06	1	23.30	1	24.30	23.70	0	695	0.00%
2018/07/25	1	23.20	1	22.80	22.80	0	714	0.00%
2018/07/13	0.1	23.85	0	0.00	23.80	0.1	739	0.01%
2018/07/12	1	21.85	5	23.79	23.80	-4	704	-0.57%
2018/06/26	1	23.05	0	0.00	23.00	1	1,143	0.09%
2018/06/20	3	22.80	0	0.00	22.80	3	1,151	0.26%
2018/06/19	0	0.00	1	22.90	22.90	-1	1,153	-0.09%
2018/06/13	0	0.00	1	24.00	23.60	-1	1,179	-0.08%
2018/06/08	1	23.80	0	0.00	23.70	1	1,209	0.08%
2018/06/07	1	23.60	1	23.40	23.40	0	1,192	0.00%
2018/06/04	1	23.05	1	23.05	23.10	0	1,237	0.00%
2018/06/01	0	0.00	1	23.40	23.20	-1	1,302	-0.08%
2018/05/30	2	22.50	1	22.40	22.40	1	1,286	0.08%
2018/05/23	0	0.00	1	23.00	23.00	-1	1,272	-0.08%
2018/05/22	1	22.65	0	0.00	22.60	1	1,262	0.08%
2018/05/21	1	22.75	0	0.00	22.80	1	1,261	0.08%
2018/05/17	1	22.85	0	0.00	22.90	1	1,265	0.08%
2018/05/16	3	23.00	0	0.00	23.10	3	1,264	0.24%
2018/05/11	3	23.50	2	23.28	23.30	1	1,278	0.08%
2018/05/10	1	23.55	1	23.70	23.70	0	1,272	0.00%
2018/05/09	2	23.75	1	23.70	23.70	1	1,265	0.08%
2018/05/07	1	23.55	0	0.00	23.25	1	1,227	0.08%
2018/05/04	0	0.00	2	23.08	23.30	-2	1,223	-0.16%
2018/05/02	1	23.80	3	23.70	23.70	-2	1,217	-0.16%
2018/04/26	3	23.50	3	24.15	23.25	0	1,216	0.00%
2018/04/24	4	23.79	0	0.00	23.50	4	1,197	0.33%
2018/04/23	0	0.00	7	25.03	24.75	-7	1,195	-0.59%
2018/04/20	6	24.33	0	0.00	24.30	6	1,264	0.47%
2018/04/17	1	23.80	0	0.00	23.55	1	1,285	0.08%
2018/04/13	1	25.20	0	0.00	24.85	1	1,263	0.08%
2018/04/11	1	25.05	3	25.23	25.15	-2	1,234	-0.16%
2018/04/10	3	25.70	8	26.85	25.15	-5	1,214	-0.41%
2018/04/09	10	26.65	3	26.65	26.65	7	1,146	0.61%
2018/04/03	1	25.90	12	26.00	25.90	-11	1,079	-1.02%
2018/04/02	3	26.05	5	26.44	26.50	-2	1,044	-0.19%
2018/03/31	8	25.20	2	25.43	25.35	6	912	0.66%
2018/03/29	2	24.75	4	25.18	24.50	-2	830	-0.24%
2018/03/22	1	24.20	1	23.60	23.35	0	753	0.00%
2018/03/21	0	0.00	1	24.60	24.10	-1	745	-0.13%
2018/03/19	0	0.00	4	25.24	24.70	-4	733	-0.55%
2018/03/14	1	23.55	0	0.00	24.00	1	669	0.15%
2018/03/12	1	23.90	0	0.00	23.30	1	652	0.15%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/03/05	1	22.05	0	0.00	21.85	1	518	0.19%
2018/03/02	0	0.00	1	21.90	21.90	-1	513	-0.19%
2018/02/26	2	22.40	0	0.00	22.55	2	515	0.39%
2018/02/21	0	0.00	1	22.05	21.95	-1	518	-0.19%
2018/02/12	1	21.50	0	0.00	21.60	1	531	0.19%
2018/02/09	1	20.70	0	0.00	21.05	1	532	0.19%
2018/02/06	0	0.00	10	20.80	20.65	-10	540	-1.85%
2018/01/30	1	23.50	1	23.40	23.40	0	534	0.00%
2018/01/29	3	24.00	0	0.00	23.80	3	529	0.57%
2018/01/22	0	0.00	3	24.50	24.10	-3	519	-0.58%
2018/01/18	0	0.00	3	24.60	24.40	-3	511	-0.59%
2018/01/16	1	26.20	1	25.10	25.10	0	501	0.00%
2018/01/15	0	0.00	3	24.60	24.60	-3	404	-0.74%
2018/01/12	0	0.00	3	22.40	22.40	-3	351	-0.85%
2018/01/11	1	22.40	0	0.00	22.40	1	350	0.28%