東台 (4526)-元大-前金券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	20.80	0	0.00	20.90	5	5,970	0.08%
2024/05/10	0	0.00	0.1	24.00	22.00	-0.1	5,929	0.00%
2024/05/09	0	0.00	85	22.15	22.10	-85	5,906	-1.44%
2024/05/03	0	0.00	20	23.15	22.85	-20	5,805	-0.34%
2024/05/02	22	23.77	4	23.21	23.15	18	5,829	0.31%
2024/04/30	59	24.61	51	25.08	24.70	8	5,651	0.14%
2024/04/29	0	0.00	26	22.64	22.90	-26	5,182	-0.50%
2024/04/26	0	0.00	14	23.45	23.20	-14	5,108	-0.27%
2024/04/25	0	0.00	63	23.38	23.55	-63	5,067	-1.24%
2024/04/24	18	23.93	0	0.00	24.00	18	5,033	0.36%
2024/04/23	49	24.27	13	24.33	23.75	36	4,966	0.72%
2024/04/22	9	23.77	9	23.47	23.30	0	4,785	0.00%
2024/04/19	9	24.12	53	23.69	24.00	-44	4,736	-0.93%
2024/04/18	35	24.64	3	24.87	24.40	32	4,643	0.69%
2024/04/17	24	24.19	4	24.23	23.95	20	4,457	0.45%
2024/04/16	1	22.30	0	0.00	22.60	1	4,330	0.02%
2024/04/15	62	23.21	2	23.35	22.90	60	4,271	1.40%
2024/04/12	26	24.09	64.2	24.34	23.75	-38.2	4,180	-0.91%
2024/04/08	2	22.68	6	22.45	22.40	-4	3,554	-0.11%
2024/04/01	0	0.00	3	22.55	22.20	-3	3,328	-0.09%
2024/03/29	3	23.07	2	22.78	22.80	1	3,258	0.03%
2024/03/28	116	23.49	107.2	23.59	23.60	8.9	3,025	0.29%	大買/大賣/
2024/03/27	23	23.05	18	23.23	24.00	5	2,731	0.18%
2024/03/26	4	21.85	31	21.99	21.85	-27	2,330	-1.16%
2024/03/25	8	21.68	16	21.48	22.20	-8	2,150	-0.37%
2024/03/21	8	19.98	0	0.00	20.10	8	1,851	0.43%
2024/03/20	1	20.55	0	0.00	19.95	1	1,822	0.05%
2024/03/19	0	19.20	0	0.00	19.05	0	1,707	0.00%
2024/03/08	0	0.00	1	19.60	19.55	-1	1,673	-0.06%
2024/03/05	1	20.30	1	20.25	20.25	0	1,600	0.00%
2024/03/04	1	20.80	1	20.95	20.85	0	1,569	0.00%
2024/03/01	22	21.81	12	21.80	21.10	10	1,554	0.64%
2024/02/29	1	20.75	4	20.85	20.90	-3	1,428	-0.21%
2024/02/27	10	20.50	6	20.78	20.60	4	1,382	0.29%
2024/02/26	1	22.35	0	0.00	22.10	1	1,243	0.08%
2024/02/23	0	0.00	0.2	22.80	22.80	-0.2	756	-0.03%
2024/02/22	0	0.00	1	19.35	20.75	-1	663	-0.15%
2024/02/20	0	18.75	0	0.00	18.65	0	535	0.00%
2024/02/05	0	0.00	1	18.30	18.05	-1	515	-0.19%
2024/01/25	10	18.88	3	19.00	19.00	7	492	1.42%
2024/01/16	1	18.05	0	0.00	18.05	1	428	0.23%
2023/12/20	0	0.00	3	18.65	18.70	-3	466	-0.64%
2023/12/19	0	0.00	5	18.55	18.60	-5	467	-1.07%
2023/12/15	13	18.95	5	19.00	19.00	8	471	1.70%
2023/12/12	0	0.00	1	19.10	19.10	-1	466	-0.21%
2023/12/06	1	19.35	0	0.00	19.40	1	456	0.22%
2023/12/01	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/28	1	18.90	0	0.00	18.95	1	432	0.23%
2023/10/27	0	0.00	1	18.05	17.60	-1	526	-0.19%
2023/10/26	1	18.55	0	0.00	18.00	1	544	0.18%
2023/10/24	0	0.00	2	17.95	17.85	-2	582	-0.34%
2023/09/27	1	17.05	0	0.00	17.00	1	1,621	0.06%
2023/09/15	1	17.60	0	0.00	17.30	1	2,160	0.05%
2023/09/14	1	17.70	0	0.00	17.65	1	2,192	0.05%
2023/09/07	0	0.00	0.1	17.25	17.20	-0.1	2,571	-0.01%
2023/08/31	0	0.00	1	17.30	17.35	-1	2,556	-0.04%
2023/08/17	3	17.22	2	17.30	17.60	1	2,510	0.04%
2023/08/16	2	17.25	2	17.35	17.25	0	2,498	0.00%
2023/08/15	1.1	17.55	1	17.45	17.45	0.1	2,493	0.00%
2023/08/11	0	0.00	2	18.45	18.15	-2	2,472	-0.08%
2023/08/08	2	20.00	1	20.00	19.80	1	2,430	0.04%
2023/08/02	1	20.20	0	0.00	20.00	1	2,416	0.04%
2023/07/31	0	0.00	3	20.35	20.40	-3	2,389	-0.13%
2023/07/28	1	20.70	18	20.87	20.75	-17	2,364	-0.72%
2023/07/27	9	21.29	0	0.00	21.35	9	2,340	0.38%
2023/07/26	0	0.00	25	21.40	21.15	-25	2,304	-1.08%
2023/07/25	0	0.00	3	20.95	20.85	-3	2,253	-0.13%
2023/07/24	2	20.95	0	0.00	20.70	2	2,221	0.09%
2023/07/21	0	0.00	2	20.80	20.95	-2	2,182	-0.09%
2023/07/20	5	20.33	0	0.00	20.30	5	2,151	0.23%
2023/07/19	2	20.20	0	0.00	20.00	2	2,138	0.09%
2023/07/17	25	20.85	2	20.50	20.85	23	2,075	1.11%
2023/07/13	0	0.00	4	21.35	21.20	-4	2,017	-0.20%
2023/07/11	13	23.23	2	21.00	21.35	11	1,936	0.57%
2023/07/10	0	0.00	4	22.95	22.95	-4	1,614	-0.25%
2023/07/07	7	20.39	6	20.81	20.90	1	1,524	0.07%
2023/07/06	0	0.00	3	20.00	19.85	-3	1,402	-0.21%
2023/07/05	3	20.15	37	20.29	20.05	-34	1,372	-2.48%
2023/07/03	3	19.40	0	0.00	19.50	3	1,276	0.24%
2023/06/30	3	19.30	1	19.30	19.30	2	1,239	0.16%
2023/06/29	35	20.04	14	20.53	19.60	21	1,185	1.77%
2023/06/28	1	18.70	1	19.45	19.45	0	895	0.00%
2023/06/21	2	18.20	2	18.25	18.25	0	789	0.00%
2023/06/20	5	18.46	1	18.55	18.50	4	778	0.51%
2023/06/16	5	19.55	3	19.95	19.20	2	677	0.30%
2023/06/15	2	17.70	0	0.00	18.15	2	452	0.44%
2023/06/14	0.2	16.80	0	0.00	16.50	0.2	370	0.05%
2023/06/09	0.1	16.75	0	0.00	16.60	0.1	370	0.03%
2023/06/05	0.1	16.85	0	0.00	16.70	0.1	394	0.03%
2023/05/24	0.1	16.90	0	0.00	16.95	0.1	496	0.01%
2023/05/08	0	0.00	2	17.20	17.20	-2	687	-0.29%
2023/05/02	2	17.50	0	0.00	17.50	2	674	0.30%
2023/04/24	0	0.00	0	17.25	17.30	0	656	0.00%
2023/04/21	0	0.00	2	17.25	17.20	-2	654	-0.31%
2023/04/20	2	17.50	0	0.00	17.35	2	649	0.31%
2023/04/14	0	0.00	1	17.70	18.40	-1	588	-0.17%
2023/04/12	1	17.30	0	0.00	17.25	1	532	0.19%
2023/04/11	0	17.60	2	17.35	17.40	-2	526	-0.38%
2023/04/10	0	0.00	5	17.60	17.60	-5	521	-0.96%
2023/04/06	0	17.05	0.3	17.00	17.00	-0.3	496	-0.05%
2023/03/31	0	0.00	0	16.95	16.90	0	489	0.00%
2023/03/30	0	0.00	6	16.75	16.80	-6	485	-1.23%
2023/03/10	0	0.00	1	16.50	16.65	-1	433	-0.23%
2023/03/06	1	16.90	2	16.80	16.90	-1	400	-0.25%
2023/02/24	1	16.85	0	0.00	16.65	1	360	0.28%
2023/02/23	0	0.00	10	16.90	16.90	-10	349	-2.86%
2023/02/21	10	16.75	0	0.00	16.80	10	301	3.31%
2023/02/20	6	17.03	3	17.25	16.90	3	277	1.08%
2023/02/17	1	15.65	0	0.00	16.15	1	147	0.68%
2022/12/29	0.2	14.05	0	0.00	13.95	0.2	88	0.23%
2022/12/08	0.1	14.65	0	0.00	14.55	0.1	96	0.05%
2022/12/05	0.1	14.70	0	0.00	14.65	0.1	96	0.07%
2022/07/26	0.1	13.95	0	0.00	14.10	0.1	123	0.06%
2022/07/12	0	0.00	20	13.31	13.35	-20	129	-15.40%
2022/07/04	0	14.15	0	0.00	13.95	0	133	0.03%
2022/06/30	0	0.00	2	14.20	14.25	-2	136	-1.47%
2022/06/22	10	14.60	0	0.00	14.30	10	141	7.06%
2022/05/12	0	0.00	1	14.55	14.40	-1	226	-0.44%
2022/04/21	0	0.00	3	15.45	15.45	-3	239	-1.25%
2022/03/31	0	0.00	1	15.95	15.95	-1	244	-0.41%
2022/03/24	0.2	16.05	0	0.00	16.05	0.2	244	0.08%
2022/03/15	0.2	16.05	0	0.00	15.95	0.2	201	0.10%
2022/03/09	0	0.00	1	16.20	16.20	-1	219	-0.45%
2022/03/04	0	0.00	17	16.95	16.80	-17	210	-8.10%
2022/02/22	1	16.75	0	0.00	16.85	1	239	0.42%
2022/02/18	20	16.53	0	0.00	16.50	20	234	8.52%
2022/02/10	2	16.60	0	0.00	16.60	2	244	0.82%
2022/01/17	1	16.35	0	0.00	16.35	1	258	0.39%
2022/01/05	0	0.00	2	17.20	17.20	-2	259	-0.77%
2022/01/03	0	0.00	0.5	17.30	17.35	-0.5	261	-0.19%
2021/12/27	0.1	17.50	0	0.00	17.45	0.1	263	0.04%
2021/12/15	0	0.00	2	17.40	17.30	-2	278	-0.72%
2021/12/13	0	0.00	1	17.45	17.45	-1	281	-0.36%
2021/12/08	0	0.00	1	17.75	17.60	-1	279	-0.36%
2021/12/07	1	17.50	0	0.00	17.55	1	274	0.36%
2021/11/29	1	16.75	0	0.00	16.70	1	289	0.35%
2021/11/23	5	17.10	0	0.00	17.10	5	288	1.73%
2021/11/12	0	0.00	1	17.10	16.95	-1	303	-0.33%
2021/11/11	3	16.97	2	17.10	16.80	1	303	0.33%
2021/10/27	0	16.10	0	0.00	16.10	0	373	0.01%
2021/10/25	0.3	16.09	0	0.00	15.95	0.3	379	0.07%
2021/10/22	0.2	16.10	0	0.00	15.90	0.2	395	0.06%
2021/10/20	0	0.00	1	16.10	16.20	-1	407	-0.25%
2021/10/19	1	15.90	0	0.00	15.85	1	415	0.24%
2021/10/18	0	0.00	2	15.90	15.90	-2	420	-0.48%
2021/10/15	0	0.00	1	15.70	15.80	-1	432	-0.23%
2021/10/13	1	15.65	0	0.00	15.60	1	451	0.22%
2021/10/12	1	15.80	0	0.00	15.80	1	457	0.22%
2021/10/08	0	0.00	3	16.03	16.15	-3	470	-0.64%
2021/10/07	2	15.65	0	0.00	15.95	2	481	0.42%
2021/10/06	1	15.60	0	0.00	15.60	1	495	0.20%
2021/10/04	1	15.65	0	0.00	15.55	1	517	0.19%
2021/09/29	0	16.20	0	0.00	16.35	0	548	0.00%
2021/09/02	0	0.00	3	17.25	17.05	-3	910	-0.33%
2021/08/19	10	17.05	0	0.00	16.75	10	894	1.12%
2021/08/16	0	0.00	3	18.00	17.55	-3	882	-0.34%
2021/08/10	0	0.00	15	17.78	17.55	-15	873	-1.72%
2021/08/09	1	17.95	0	0.00	17.90	1	884	0.11%
2021/08/06	0	0.00	2	17.95	17.95	-2	897	-0.22%
2021/08/05	2	18.00	0	0.00	17.90	2	923	0.22%
2021/08/04	14	18.37	6	18.32	18.40	8	949	0.84%
2021/08/03	3	18.08	0	0.00	18.00	3	930	0.32%
2021/07/30	1	17.75	0	0.00	17.75	1	943	0.11%
2021/07/28	0.4	17.50	0	0.00	17.85	0.4	950	0.04%
2021/07/26	1	18.40	0	0.00	18.35	1	974	0.10%
2021/07/20	0.1	18.15	0	0.00	17.90	0.1	1,033	0.01%
2021/07/19	0	0.00	2	18.40	18.40	-2	1,055	-0.19%
2021/07/15	0	0.00	1	18.40	18.50	-1	1,155	-0.09%
2021/07/14	1	18.15	0	0.00	18.00	1	1,203	0.08%
2021/07/13	1	18.55	0	0.00	18.40	1	1,395	0.07%
2021/07/07	0	0.00	1	18.65	18.10	-1	1,517	-0.07%
2021/07/06	0	0.00	1	18.60	18.30	-1	1,516	-0.07%
2021/06/30	1	18.15	0	0.00	18.20	1	1,497	0.07%
2021/06/28	2	19.00	0	0.00	18.65	2	1,468	0.14%
2021/06/25	5	19.10	0	0.00	19.20	5	1,442	0.35%
2021/06/24	0	0.00	5	18.18	18.20	-5	1,373	-0.36%
2021/06/23	6	18.23	0	0.00	17.95	6	1,363	0.44%
2021/06/22	0.1	17.15	0	0.00	17.40	0.1	1,327	0.00%
2021/06/21	0	0.00	1	16.80	16.75	-1	1,308	-0.08%
2021/06/18	2	17.68	0	0.00	17.40	2	1,292	0.15%
2021/06/07	0.1	15.50	0	0.00	15.35	0.1	1,212	0.01%
2021/06/04	0.1	15.75	0	0.00	15.60	0.1	1,208	0.01%
2021/05/25	0	15.50	0	0.00	15.60	0	1,216	0.00%
2021/05/17	0.2	13.90	0	0.00	13.80	0.2	1,213	0.02%
2021/05/12	1	15.30	0	0.00	15.50	1	1,155	0.09%
2021/05/11	2	17.55	7	16.75	17.00	-5	1,124	-0.45%
2021/05/05	0	0.00	2	17.80	17.60	-2	1,092	-0.18%
2021/05/03	0	0.00	0.2	18.95	18.35	-0.2	1,061	-0.02%
2021/04/29	0.4	19.10	0	0.00	18.80	0.4	1,048	0.04%
2021/04/26	3	19.15	0	0.00	19.10	3	995	0.30%
2021/04/23	1	19.20	0	0.00	18.80	1	978	0.10%
2021/04/22	10.6	19.91	0	0.00	19.05	10.6	956	1.11%
2021/04/21	15	19.18	17	19.51	20.15	-2	934	-0.21%
2021/04/20	6.3	19.20	2	19.55	19.50	4.3	902	0.47%
2021/04/19	14	20.20	5	20.21	20.20	9	852	1.06%
2021/04/16	0	0.00	3	18.35	18.55	-3	654	-0.46%
2021/04/13	3	17.15	0	0.00	16.90	3	573	0.52%
2021/03/31	0	15.50	0	0.00	15.30	0	603	0.01%
2021/03/30	0.6	15.60	0	0.00	15.55	0.6	609	0.10%
2021/03/24	0.2	15.20	0	0.00	15.20	0.2	642	0.03%
2021/03/11	0	0.00	1	15.50	15.50	-1	715	-0.14%
2021/03/08	0	0.00	1	15.35	15.40	-1	714	-0.14%
2021/03/03	2	15.25	2	15.15	15.15	0	729	0.00%
2021/02/17	21	14.37	0	0.00	14.40	21	742	2.83%
2021/01/19	0	0.00	1	15.45	15.25	-1	761	-0.13%
2021/01/15	2	16.00	0	0.00	15.50	2	760	0.26%
2021/01/14	0	0.00	43	15.80	15.95	-43	761	-5.64%
2021/01/13	44	15.63	1	15.40	15.40	43	731	5.88%
2021/01/12	21	14.95	0	0.00	15.15	21	717	2.93%
2021/01/08	0	0.00	1	15.30	15.25	-1	826	-0.12%
2021/01/06	0.1	15.70	0	0.00	15.20	0.1	911	0.01%
2021/01/05	1	16.05	0	0.00	16.05	1	923	0.11%
2020/12/31	0	0.00	4	16.80	16.00	-4	901	-0.44%
2020/12/30	0	0.00	7	15.45	15.65	-7	838	-0.84%
2020/12/29	0	0.00	1	15.45	15.40	-1	828	-0.12%
2020/12/24	0.1	15.52	0	0.00	15.45	0.1	808	0.01%
2020/12/22	0.1	15.75	0	0.00	15.00	0.1	791	0.01%
2020/12/21	2	15.20	0	0.00	15.55	2	778	0.26%
2020/12/18	1	15.15	0	0.00	15.05	1	765	0.13%
2020/12/16	1	15.25	0	0.00	15.30	1	767	0.13%
2020/12/08	0.1	14.65	0	0.00	14.55	0.1	768	0.01%
2020/11/25	0	0.00	10	14.55	14.40	-10	760	-1.32%
2020/10/16	4	14.70	0	0.00	14.80	4	722	0.55%
2020/10/15	3	14.80	3	15.20	15.20	0	624	0.00%
2020/10/14	20	13.70	0	0.00	13.85	20	542	3.68%
2020/10/06	20	13.53	0	0.00	13.55	20	483	4.14%
2020/09/24	0	0.00	0.2	13.40	13.15	-0.2	491	-0.05%
2020/09/22	1	13.60	0	0.00	13.65	1	480	0.21%
2020/09/21	0	14.15	0	0.00	13.90	0	476	0.01%
2020/09/18	1	13.85	0	0.00	13.85	1	468	0.21%
2020/09/14	0	13.30	0	0.00	13.20	0	429	0.01%
2020/08/11	10	12.40	0	0.00	12.30	10	417	2.40%
2020/07/20	7	12.60	0	0.00	12.80	7	420	1.66%
2020/07/16	5	13.15	1	13.25	13.20	4	421	0.95%
2020/07/14	1	13.20	0	0.00	13.10	1	435	0.23%
2020/07/13	0.1	13.40	0	0.00	13.15	0.1	437	0.02%
2020/06/22	0	0.00	2	13.70	13.60	-2	494	-0.40%
2020/06/19	2	13.48	0	0.00	13.70	2	528	0.38%
2020/06/02	0	0.00	0.4	13.50	13.30	-0.4	578	-0.07%
2020/05/28	0	0.00	1	13.80	13.70	-1	563	-0.18%
2020/05/27	1	13.25	0	0.00	13.50	1	542	0.18%
2020/04/27	0	0.00	2	12.45	12.45	-2	427	-0.47%
2020/04/24	0	0.00	1	12.15	12.15	-1	424	-0.24%
2020/04/17	2	12.70	0	0.00	12.60	2	409	0.49%
2020/04/13	0	0.00	1	11.95	11.90	-1	380	-0.26%
2020/03/26	10	10.50	0	0.00	10.60	10	291	3.43%
2020/03/25	0	10.65	1	10.30	10.40	-1	279	-0.36%
2020/03/23	1	10.15	0	0.00	10.15	1	238	0.42%
2020/03/18	15	11.55	10	11.50	11.45	5	198	2.52%
2020/03/11	0	0.00	2	15.25	15.25	-2	153	-1.30%
2020/02/07	0	16.40	0	0.00	16.40	0	136	0.00%
2020/01/30	5	16.75	0	0.00	16.30	5	124	4.02%
2019/12/27	1	17.05	0	0.00	17.00	1	116	0.86%
2019/12/24	0	0.00	5	16.95	17.00	-5	117	-4.26%
2019/12/23	5	17.00	0	0.00	17.00	5	117	4.25%
2019/07/19	0	0.00	10	18.35	18.45	-10	250	-3.99%
2019/07/18	1	18.40	0	0.00	18.40	1	252	0.40%
2019/07/17	0	0.00	1	18.55	18.50	-1	257	-0.39%
2019/07/05	1	18.50	0	0.00	18.50	1	435	0.23%
2019/05/13	0	0.00	6	18.30	18.25	-6	475	-1.26%
2019/05/10	3	19.98	0	0.00	19.75	3	461	0.65%
2019/05/08	1	20.25	0	0.00	20.45	1	439	0.23%
2019/05/07	3	20.37	3	20.88	20.50	0	435	0.00%
2019/05/06	2	20.38	2	20.38	20.25	0	428	0.00%
2019/05/02	1	20.65	1	20.85	20.80	0	417	0.00%
2019/04/29	0	0.00	1	21.20	21.00	-1	408	-0.24%
2019/04/26	2	20.75	1	21.00	21.00	1	397	0.25%
2019/04/25	2	21.05	1	21.15	20.75	1	391	0.26%
2019/04/23	1	20.35	0	0.00	20.55	1	361	0.28%
2019/04/18	5	20.45	1	20.40	20.35	4	356	1.12%
2019/04/17	10	20.60	0	0.00	20.55	10	345	2.89%
2019/04/15	0	0.00	1.1	20.73	20.60	-1.1	330	-0.33%
2019/04/12	3	20.83	0	0.00	20.65	3	311	0.96%
2019/04/11	2	19.90	2	20.40	20.55	0	230	0.00%
2019/03/22	1	18.60	0	0.00	18.65	1	140	0.71%
2019/03/19	0	0.00	5.2	18.65	18.70	-5.2	130	-3.98%
2018/10/16	0	0.00	4	17.65	17.70	-4	260	-1.53%
2018/10/11	29	18.15	29	18.38	18.20	0	263	0.00%
2018/09/11	2	20.05	0	0.00	20.10	2	352	0.57%
2018/08/30	2	20.85	0	0.00	20.80	2	507	0.39%
2018/08/02	0	0.00	2.1	21.24	21.20	-2.1	666	-0.32%
2018/07/30	0	0.00	0	21.40	21.50	0	660	0.00%
2018/07/26	0	0.00	1	21.40	21.20	-1	652	-0.15%
2018/07/25	1	21.25	0	0.00	21.25	1	650	0.15%
2018/07/24	1	21.25	1	21.35	21.35	0	644	0.00%
2018/07/13	0	0.00	3.2	21.63	21.40	-3.2	626	-0.51%
2018/07/12	15	21.25	15	21.31	21.25	0	627	0.00%
2018/07/06	8	21.09	8	21.38	21.40	0	658	0.00%
2018/07/05	2	21.80	1	22.00	21.40	1	652	0.15%
2018/06/22	0	0.00	0.7	21.50	21.65	-0.7	597	-0.11%
2018/06/21	0	0.00	1	21.80	21.80	-1	597	-0.17%
2018/06/14	0	0.00	3	22.47	22.25	-3	570	-0.53%
2018/06/13	5	23.00	3	22.60	22.85	2	549	0.36%
2018/06/08	0	0.00	0.1	21.85	22.00	-0.1	455	-0.01%
2018/05/31	3	21.17	0	0.00	21.05	3	346	0.87%
2018/05/16	0	0.00	1	20.50	20.35	-1	295	-0.34%
2018/05/15	0	0.00	1	20.55	20.60	-1	294	-0.34%
2018/05/11	0	0.00	31	20.54	20.35	-31	283	-10.94%
2018/05/10	5	19.45	0	0.00	19.55	5	263	1.90%
2018/05/08	1	19.35	0	0.00	19.35	1	265	0.38%
2018/05/02	3	19.50	0	0.00	19.45	3	266	1.13%
2018/04/30	9	19.55	0	0.00	19.55	9	276	3.25%
2018/04/27	4	19.60	1	19.55	19.60	3	276	1.08%
2018/04/20	0	0.00	5	19.70	19.70	-5	351	-1.42%
2018/04/19	2	19.75	0	0.00	19.75	2	352	0.57%
2018/04/18	5	19.75	0	0.00	19.75	5	352	1.42%
2018/04/17	0	0.00	6	20.33	20.00	-6	348	-1.72%
2018/04/16	1	20.55	0	0.00	20.45	1	344	0.29%
2018/04/13	2	20.00	0	0.00	20.00	2	306	0.65%
2018/04/12	4	20.20	0	0.00	20.15	4	314	1.27%
2018/04/11	1	20.40	0	0.00	20.00	1	314	0.32%
2018/04/10	0	0.00	3	20.35	20.10	-3	324	-0.92%
2018/04/09	0	0.00	1	19.65	19.50	-1	322	-0.31%
2018/04/03	0	0.00	3	19.70	19.65	-3	325	-0.92%
2018/03/27	0	0.00	11	19.60	19.65	-11	323	-3.40%
2018/03/21	0	0.00	0	20.15	20.30	0	309	-0.01%
2018/03/16	1	20.15	0	0.00	20.10	1	310	0.32%
2018/03/15	0	0.00	10	20.10	20.20	-10	310	-3.22%
2018/02/26	0	0.00	0	20.55	20.55	0	318	-0.01%
2018/02/01	2	20.43	5	20.55	20.45	-3	293	-1.02%
2018/01/24	1	20.75	0	0.00	20.65	1	327	0.31%
2018/01/19	3	21.45	3	21.03	21.10	0	320	0.00%
2018/01/12	1	20.20	0	0.00	20.15	1	253	0.39%
2018/01/08	1	20.25	0	0.00	20.15	1	254	0.39%