永昕 (4726)-元大-前金券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
539張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/21	2	43.33	1	43.85	43.20	1	1,354	0.07%
2024/05/17	1	42.85	1	44.30	44.15	0	1,349	0.00%
2024/05/15	2	42.56	0	0.00	42.50	2	1,339	0.15%
2024/05/13	0	0.00	1	43.80	43.75	-1	1,317	-0.08%
2024/05/10	2	45.08	0	0.00	44.50	2	1,308	0.15%
2024/05/09	1	46.40	1	46.65	45.65	0	1,291	0.00%
2024/05/08	1	47.15	1	47.50	46.60	0	1,274	0.00%
2024/05/07	0	0.00	5	47.00	46.10	-5	1,254	-0.40%
2024/05/06	5	45.20	0	0.00	45.05	5	1,201	0.42%
2024/05/03	6	44.37	6	43.75	43.80	0	1,191	0.00%
2024/04/30	8	43.76	8	43.54	43.45	0	1,202	0.00%
2024/04/29	1	43.85	1	44.65	43.55	0	1,193	0.00%
2024/04/26	2	44.30	1	43.40	43.85	1	1,182	0.08%
2024/04/25	2	48.00	11	46.80	46.00	-9	1,126	-0.80%
2024/04/24	13	46.79	2	46.75	46.70	11	1,092	1.01%
2024/04/23	3	48.61	6.1	49.19	46.40	-3.1	1,050	-0.29%
2024/04/22	5	48.04	0	0.00	46.30	5	892	0.56%
2024/04/19	0	0.00	3	44.93	44.50	-3	825	-0.36%
2024/04/18	2	45.00	1	43.75	44.90	1	781	0.13%
2024/04/17	1	43.55	1	43.45	44.20	0	742	0.00%
2024/04/15	2	42.40	2	42.50	41.80	0	658	0.00%
2024/04/12	1	41.65	3	41.35	41.65	-2	619	-0.32%
2024/04/11	1	40.60	0	0.00	40.00	1	583	0.17%
2024/04/10	0	0.00	1	41.15	40.90	-1	571	-0.18%
2024/04/09	1	40.75	0	0.00	40.30	1	560	0.18%
2024/04/08	0	0.00	2	39.90	40.70	-2	547	-0.37%
2024/04/01	1	39.00	1	39.05	39.00	0	511	0.00%
2024/03/29	1	38.85	2	39.10	38.55	-1	508	-0.20%
2024/03/28	1	38.70	0	0.00	38.50	1	505	0.20%
2024/03/27	0	0.00	9	39.36	39.00	-9	500	-1.80%
2024/03/26	0	0.00	1	38.70	38.10	-1	491	-0.20%
2024/03/21	1	37.65	0	0.00	37.55	1	478	0.21%
2024/03/18	1	37.45	0	0.00	37.60	1	470	0.21%
2024/03/08	2	38.83	1	38.25	38.25	1	462	0.22%
2024/03/07	3	38.95	2	39.20	39.10	1	458	0.22%
2024/03/06	6.1	40.56	0	0.00	40.15	6.1	451	1.34%
2024/03/05	1	39.75	0	0.00	40.05	1	432	0.23%
2024/03/04	1	39.95	2	40.08	40.20	-1	423	-0.24%
2024/03/01	2	39.53	2	39.78	38.70	0	400	0.00%
2024/01/25	1	39.20	0	0.00	39.15	1	350	0.29%
2024/01/24	1	39.05	1	39.15	39.00	0	333	0.00%
2024/01/19	4	38.20	4	38.15	38.10	0	301	0.00%
2024/01/17	0	0.00	1	37.35	37.35	-1	274	-0.36%
2024/01/16	1	37.25	0	0.00	37.30	1	259	0.39%
2024/01/10	0	0.00	1	35.20	35.05	-1	239	-0.42%
2023/12/21	0	35.75	0	0.00	35.15	0	290	0.01%
2023/12/19	1	35.00	0	0.00	34.95	1	295	0.34%
2023/12/15	1	35.50	0	0.00	35.30	1	292	0.34%
2023/12/08	1	36.45	0	0.00	36.45	1	298	0.34%
2023/12/06	1	36.80	0	0.00	36.80	1	300	0.33%
2023/12/05	1	37.30	0	0.00	36.70	1	301	0.33%
2023/11/27	1	37.95	0	0.00	37.15	1	294	0.34%
2023/11/08	1	36.05	1	36.20	36.05	0	329	0.00%
2023/11/02	1	35.40	1	35.45	35.45	0	378	0.00%
2023/10/31	1	35.75	1	35.90	35.20	0	400	0.00%
2023/10/30	1	35.75	1	35.90	35.55	0	431	0.00%
2023/10/27	2	35.75	2	35.68	35.85	0	484	0.00%
2023/10/23	1	35.15	1	35.30	34.70	0	771	0.00%
2023/10/17	0	0.00	1	34.90	35.00	-1	1,161	-0.09%
2023/10/13	1	35.90	0	0.00	35.55	1	1,352	0.07%
2023/10/11	0	0.00	37	36.32	35.80	-37	1,386	-2.67%
2023/10/05	0	0.00	112	37.02	36.90	-112	1,401	-7.99%	大賣/鉅額交易
2023/10/03	1	38.25	0	0.00	38.00	1	1,413	0.07%
2023/09/25	1	38.90	0	0.00	38.90	1	1,469	0.07%
2023/09/01	3	39.45	0	0.00	39.10	3	1,920	0.16%
2023/08/30	0	0.00	1	39.20	39.30	-1	1,988	-0.05%
2023/08/28	0	0.00	2	38.20	38.10	-2	1,990	-0.10%
2023/08/21	6	38.73	0	0.00	38.95	6	1,976	0.30%
2023/08/18	1	39.70	2	39.30	38.70	-1	1,972	-0.05%
2023/08/02	1	43.50	0	0.00	42.60	1	1,898	0.05%
2023/07/27	0	0.00	1	44.85	44.20	-1	1,781	-0.06%
2023/07/26	4	47.69	3.3	49.43	45.05	0.7	1,731	0.04%
2023/07/25	16	48.33	11	48.32	49.00	5	1,575	0.32%
2023/07/24	1	46.40	2	45.60	45.40	-1	1,376	-0.07%
2023/07/21	4	44.14	4	43.94	43.65	0	1,303	0.00%
2023/07/20	1	44.70	0	0.00	44.25	1	1,256	0.08%
2023/07/19	8	45.67	8	45.76	45.95	0	1,188	0.00%
2023/07/18	1	44.05	2	43.98	43.40	-1	1,056	-0.09%
2023/07/12	0	0.00	0.3	40.20	40.15	-0.3	1,025	-0.03%
2023/07/10	0	0.00	1	41.50	41.15	-1	1,019	-0.10%
2023/07/06	2.6	43.37	3	43.68	42.90	-0.4	1,000	-0.04%
2023/06/30	1	43.80	0	0.00	42.85	1	972	0.10%
2023/06/29	0	0.00	0	42.95	42.85	0	956	0.00%
2023/06/27	0	42.00	1	41.60	41.60	-1	943	-0.11%
2023/06/26	0	0.00	1	41.30	41.10	-1	930	-0.11%
2023/06/19	5	43.63	2	43.58	42.30	3	922	0.33%
2023/06/16	0	0.00	2	41.90	43.00	-2	886	-0.23%
2023/06/12	0	42.45	0	0.00	41.55	0	837	0.00%
2023/06/09	1	42.65	2	43.20	42.60	-1	816	-0.12%
2023/06/08	2	43.80	2	43.73	43.60	0	792	0.00%
2023/06/07	5	43.29	11	42.10	43.10	-6	704	-0.85%
2023/06/06	7	40.45	0	0.00	40.15	7	593	1.18%
2023/06/02	1	39.20	0	0.00	39.20	1	535	0.19%
2023/05/15	0	0.00	1	38.15	37.80	-1	647	-0.15%
2023/05/12	1	38.30	0	0.00	38.30	1	666	0.15%
2023/05/08	0	0.00	1	38.85	38.70	-1	856	-0.12%
2023/05/04	1	40.30	0	0.00	39.90	1	856	0.12%
2023/05/02	1	38.85	1	39.30	39.15	0	838	0.00%
2023/04/26	1	38.20	0	0.00	38.25	1	840	0.12%
2023/04/24	0	0.00	2	38.33	38.60	-2	833	-0.24%
2023/04/20	2	40.33	0	0.00	39.10	2	826	0.24%
2023/03/29	1	39.60	0	0.00	39.70	1	818	0.12%
2023/03/14	0	0.00	1	38.20	38.10	-1	1,052	-0.10%
2023/03/02	1	40.50	0	0.00	40.85	1	1,203	0.08%
2023/02/22	0	0.00	1	39.80	39.70	-1	1,312	-0.08%
2023/02/13	0	0.00	10	40.25	40.25	-10	1,349	-0.74%
2023/02/10	1	40.75	0	0.00	40.05	1	1,361	0.07%
2023/02/09	0	0.00	3	41.47	40.70	-3	1,344	-0.22%
2023/02/08	10	40.35	1	40.46	41.20	9	1,325	0.68%
2023/02/07	1	41.20	8	40.48	40.75	-7	1,276	-0.55%
2023/02/06	0	0.00	4	39.65	39.80	-4	1,206	-0.33%
2023/02/03	2	38.98	0	0.00	38.40	2	1,189	0.17%
2022/12/27	0	0.00	10	38.70	39.00	-10	1,350	-0.74%
2022/12/26	2	39.20	0	0.00	39.40	2	1,358	0.15%
2022/12/19	1	39.05	0	0.00	38.60	1	1,473	0.07%
2022/12/13	1	39.85	1	40.35	40.60	0	1,618	0.00%
2022/12/07	1	40.45	1	40.10	39.95	0	1,832	0.00%
2022/12/02	0	0.00	12	39.31	39.20	-12	1,888	-0.64%
2022/12/01	0	0.00	5	38.73	38.70	-5	1,922	-0.26%
2022/11/29	0	0.00	8	37.39	37.20	-8	2,286	-0.35%
2022/11/25	0	0.00	1	38.40	36.80	-1	2,703	-0.04%
2022/11/24	1	37.55	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0	0.00	5	37.10	38.30	-5	4,135	-0.12%
2022/11/21	5	36.84	0	0.00	36.65	5	4,586	0.11%
2022/11/18	0	0.00	2	36.15	37.05	-2	4,878	-0.04%
2022/11/17	1	35.45	1	36.00	35.45	0	5,008	0.00%
2022/11/16	0	0.00	1	35.75	35.55	-1	4,992	-0.02%
2022/11/03	0	0.00	0	34.50	34.20	0	4,974	0.00%
2022/11/02	0	0.00	1	34.80	34.50	-1	4,961	-0.02%
2022/10/28	3	32.95	0	0.00	32.90	3	4,933	0.06%
2022/10/26	1	33.12	0	0.00	33.30	1	4,926	0.02%
2022/10/25	1	33.75	0	0.00	33.70	1	4,930	0.02%
2022/10/24	1	34.65	0	0.00	34.20	1	4,949	0.02%
2022/10/17	2	34.78	1	35.40	35.90	1	5,171	0.02%
2022/10/14	1	36.20	1	36.10	36.20	0	5,154	0.00%
2022/10/13	11	37.97	9	36.83	35.30	2	5,142	0.04%
2022/10/11	1	36.85	1	37.00	36.45	0	5,093	0.00%
2022/10/06	1	38.90	1	38.75	38.90	0	5,063	0.00%
2022/10/04	12	38.87	2	38.93	39.00	10	5,040	0.20%
2022/10/03	3	38.00	3	38.65	38.30	0	5,024	0.00%
2022/09/30	11	37.63	11	37.41	37.90	0	5,003	0.00%
2022/09/29	12	38.68	19	38.71	38.05	-7	4,982	-0.14%
2022/09/28	1	37.95	7	38.20	37.30	-6	4,958	-0.12%
2022/09/27	2	39.75	5	39.83	40.00	-3	4,925	-0.06%
2022/09/26	0	0.00	0.2	40.40	39.70	-0.2	4,910	0.00%
2022/09/23	4	43.10	3.3	43.23	41.50	0.7	4,877	0.01%
2022/09/22	4	43.91	3	44.02	44.10	1	4,843	0.02%
2022/09/21	1	41.75	1	42.60	42.85	0	4,795	0.00%
2022/09/20	1	42.55	6	42.64	42.30	-5	4,788	-0.10%
2022/09/19	4	43.06	2.5	42.92	42.15	1.5	4,799	0.03%
2022/09/16	1	44.30	0	0.00	44.15	1	4,735	0.02%
2022/09/15	16	45.92	15	46.18	45.05	1	4,693	0.02%
2022/09/14	5	44.98	5	45.08	44.85	0	4,549	0.00%
2022/09/12	1	44.85	5	45.37	45.35	-4	4,455	-0.09%
2022/09/08	3	44.70	5	44.94	45.00	-2	4,394	-0.05%
2022/09/07	2	45.53	4	44.84	44.10	-2	4,342	-0.05%
2022/09/06	18.1	46.17	7	44.50	44.95	11.1	4,255	0.26%
2022/09/05	14	49.33	11.3	50.23	47.80	2.8	4,067	0.07%
2022/09/02	19.1	49.96	2	48.95	48.95	17.1	3,842	0.44%
2022/09/01	25.2	50.81	15	51.37	51.20	10.2	3,661	0.28%
2022/08/31	25	52.23	18	52.29	51.20	7	3,410	0.21%
2022/08/30	99	48.62	97	49.18	50.00	2	2,780	0.07%
2022/08/29	10	45.40	13	46.34	48.30	-3	1,923	-0.16%
2022/08/26	11	45.05	9	44.74	43.95	2	1,620	0.12%
2022/08/25	12	43.78	5	43.26	43.30	7	1,399	0.50%
2022/08/24	13	43.50	15	44.96	45.75	-2	1,083	-0.18%
2022/08/23	0	0.00	1	41.60	41.60	-1	902	-0.11%
2022/08/19	0	0.00	1	40.95	41.10	-1	849	-0.12%
2022/08/18	0	0.00	5	40.75	40.35	-5	834	-0.60%
2022/08/17	1	40.45	1	40.60	40.50	0	821	0.00%
2022/08/16	0	0.00	2	40.68	40.45	-2	812	-0.25%
2022/08/12	1	39.25	1	39.05	38.80	0	790	0.00%
2022/08/11	0	0.00	1	38.60	38.65	-1	789	-0.13%
2022/08/09	1	39.35	2	39.23	39.40	-1	779	-0.13%
2022/08/01	3	40.27	0	0.00	39.85	3	768	0.39%
2022/07/29	1	39.85	1	39.85	39.60	0	759	0.00%
2022/07/28	4	41.99	2	43.98	40.60	2	733	0.27%
2022/07/26	7	40.22	1	41.20	40.65	6	600	1.00%
2022/07/25	2	39.95	6	41.44	40.20	-4	566	-0.71%
2022/07/21	5	37.06	0	0.00	37.20	5	493	1.01%
2022/07/20	0	0.00	1	37.30	37.40	-1	497	-0.20%
2022/07/19	1	37.90	0.1	37.55	37.55	0.9	507	0.18%
2022/07/15	0.1	36.80	0	0.00	37.00	0.1	513	0.01%
2022/07/08	0	0.00	0	37.55	37.60	0	568	-0.01%
2022/07/04	0	36.90	0	0.00	36.85	0	593	0.01%
2022/06/29	0	0.00	5	42.30	43.00	-5	547	-0.91%
2022/06/28	0	0.00	1	41.60	40.60	-1	504	-0.20%
2022/06/20	1	37.80	0	0.00	36.00	1	490	0.20%
2022/06/10	0	0.00	1	39.10	38.65	-1	482	-0.21%
2022/06/09	1	38.80	0	0.00	38.80	1	479	0.21%
2022/05/24	0	0.00	0.1	37.00	36.60	-0.1	627	-0.01%
2022/05/17	0.1	35.75	0	0.00	35.75	0.1	961	0.01%
2022/04/21	0	0.00	1	42.20	42.50	-1	1,143	-0.09%
2022/04/20	1	41.35	0	0.00	41.20	1	1,150	0.09%
2022/04/15	0	0.00	1	43.95	43.80	-1	1,106	-0.09%
2022/04/06	5	41.99	0	0.00	41.65	5	1,035	0.48%
2022/03/28	0	0.00	1	42.40	42.00	-1	1,077	-0.09%
2022/03/25	0	0.00	1	40.90	41.20	-1	1,056	-0.09%
2022/03/23	1	41.00	0	0.00	41.00	1	1,044	0.10%
2022/03/10	0	0.00	1	39.35	39.20	-1	1,035	-0.10%
2022/03/08	1	39.25	0	0.00	37.95	1	1,031	0.10%
2022/03/07	0	0.00	1	40.65	39.25	-1	1,020	-0.10%
2022/03/04	1	41.05	0	0.00	41.00	1	1,014	0.10%
2022/03/01	1	41.55	2	42.10	42.10	-1	1,024	-0.10%
2022/02/25	1	42.10	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	43.15	1	42.10	42.10	0	996	0.00%
2022/02/23	1	47.40	1	47.70	46.60	0	948	0.00%
2022/02/22	7	48.71	3	48.57	49.00	4	918	0.44%
2022/02/14	1	39.25	0	0.00	39.65	1	661	0.15%
2022/02/10	1	39.80	0	0.00	39.65	1	654	0.15%
2022/01/25	0	0.00	4	40.05	41.95	-4	609	-0.66%
2022/01/24	1	38.30	1	39.35	39.35	0	562	0.00%
2022/01/21	1	39.15	0	0.00	38.80	1	558	0.18%
2022/01/20	1	39.70	1	39.65	39.60	0	571	0.00%
2022/01/19	1	39.90	1	40.10	40.10	0	577	0.00%
2022/01/14	1	38.40	1	38.95	40.20	0	533	0.00%
2022/01/13	0	0.00	4	38.81	38.75	-4	506	-0.79%
2022/01/12	0	0.00	16	37.41	37.90	-16	495	-3.23%
2022/01/10	1	39.15	0	0.00	38.25	1	492	0.20%
2022/01/06	1	37.40	1	37.60	37.25	0	489	0.00%
2022/01/03	0	0.00	2	37.65	37.70	-2	500	-0.40%
2021/12/30	1	37.60	0	0.00	37.90	1	505	0.20%
2021/12/29	0	0.00	3	37.30	37.25	-3	507	-0.59%
2021/12/27	0	0.00	2	37.75	37.85	-2	529	-0.38%
2021/12/24	4	38.01	0.1	38.63	38.00	3.9	533	0.73%
2021/12/23	1	39.35	0	0.00	40.00	1	512	0.20%
2021/12/22	1	40.95	15	40.80	40.70	-14	512	-2.73%
2021/12/17	0	0.00	1	38.40	38.10	-1	479	-0.21%
2021/12/16	2	38.33	0	0.00	38.10	2	482	0.41%
2021/12/15	2	38.20	1	38.15	38.10	1	492	0.20%
2021/12/14	0	0.00	1	38.80	38.25	-1	507	-0.20%
2021/12/10	1	39.95	0	0.00	39.80	1	510	0.20%
2021/12/01	1	38.50	0	0.00	38.35	1	594	0.17%
2021/11/30	16	38.83	0	38.80	38.80	16	618	2.59%
2021/11/29	0	0.00	10	41.40	39.80	-10	617	-1.62%
2021/11/26	1	40.35	2	41.13	40.30	-1	618	-0.16%
2021/11/25	0.1	39.90	0	0.00	39.55	0.1	602	0.02%
2021/11/24	0	0.00	1	38.95	39.20	-1	597	-0.17%
2021/11/22	1	38.10	1	38.80	39.80	0	607	0.00%
2021/11/19	1	40.30	1	39.60	38.60	0	602	0.00%
2021/11/18	0	0.00	1	36.90	39.75	-1	580	-0.17%
2021/11/17	1	36.00	0	0.00	36.15	1	565	0.18%
2021/11/04	0	0.00	1	36.55	36.65	-1	688	-0.15%
2021/11/03	2	36.05	0	0.00	37.05	2	701	0.28%
2021/10/29	1	34.90	0	0.00	34.80	1	754	0.13%
2021/10/28	0	0.00	0.2	35.40	35.50	-0.2	814	-0.02%
2021/10/12	1	33.20	0	34.05	32.50	1	1,397	0.07%
2021/10/07	1	33.60	0	0.00	34.30	1	1,431	0.07%
2021/10/06	0.1	33.80	0	0.00	33.70	0.1	1,496	0.00%
2021/10/04	6	34.88	5	33.90	33.85	1	1,628	0.06%
2021/10/01	1	37.80	0	0.00	37.50	1	1,617	0.06%
2021/09/30	0	0.00	4	38.25	38.60	-4	1,625	-0.25%
2021/09/29	1	38.25	8	38.57	37.85	-7	1,641	-0.43%
2021/09/27	0	0.00	5	39.90	39.55	-5	1,658	-0.30%
2021/09/23	0	39.30	5	39.80	39.60	-5	1,753	-0.28%
2021/09/17	1	40.15	0	0.00	39.80	1	1,788	0.06%
2021/09/16	0	40.75	0	0.00	40.70	0	1,790	0.00%
2021/09/15	0	0.00	3	40.95	40.90	-3	1,801	-0.17%
2021/09/13	1	41.50	0	0.00	41.45	1	1,828	0.05%
2021/09/10	4	41.84	0	0.00	41.75	4	1,861	0.21%
2021/09/09	1	42.15	3	42.45	42.40	-2	1,875	-0.11%
2021/09/06	0	0.00	0	41.45	41.00	0	1,916	0.00%
2021/09/01	3	40.60	0.2	41.05	40.70	2.8	2,389	0.12%
2021/08/31	0.1	41.00	0	0.00	41.05	0.1	2,457	0.00%
2021/08/30	0	41.10	0	0.00	41.00	0	2,483	0.00%
2021/08/27	0	41.15	0	0.00	41.20	0	2,497	0.00%
2021/08/26	1	41.50	0	0.00	41.25	1	2,506	0.04%
2021/08/25	0.1	40.94	0	0.00	41.00	0.1	2,512	0.00%
2021/08/24	0	41.00	1	40.90	40.90	-1	2,545	-0.04%
2021/08/23	0.1	41.58	0	0.00	41.50	0.1	2,582	0.00%
2021/08/18	2	41.28	2	41.95	41.25	0	2,610	0.00%
2021/08/17	5	40.65	0	0.00	40.60	5	2,622	0.19%
2021/08/16	1	40.80	0	0.00	40.75	1	2,677	0.04%
2021/08/09	0	0.00	2	42.35	42.30	-2	3,094	-0.06%
2021/08/06	1	43.95	1	44.20	43.70	0	3,175	0.00%
2021/08/05	1	43.55	0	0.00	43.40	1	3,225	0.03%
2021/08/03	2	44.70	0	0.00	44.35	2	3,328	0.06%
2021/08/02	9	45.73	9	46.26	46.20	0	3,280	0.00%
2021/07/30	3	43.98	16	44.30	44.50	-13	3,188	-0.41%
2021/07/29	1	43.20	2	43.05	43.25	-1	3,100	-0.03%
2021/07/27	2	41.68	0	0.00	41.10	2	3,091	0.06%
2021/07/26	0	0.00	1	42.40	42.50	-1	3,170	-0.03%
2021/07/21	1	41.85	31	41.59	41.35	-30	3,200	-0.94%
2021/07/20	40	43.65	9	44.01	42.25	31	3,190	0.97%
2021/07/16	0	0.00	20	41.16	41.40	-20	3,055	-0.65%
2021/07/15	19	41.34	40	41.15	41.10	-21	3,069	-0.68%
2021/07/14	6	40.38	0	0.00	40.65	6	3,095	0.19%
2021/07/13	25	43.25	2	43.75	41.25	23	3,117	0.74%
2021/07/12	26	42.29	3	43.27	44.00	23	3,080	0.75%
2021/07/09	0	0.00	3	41.73	41.00	-3	2,999	-0.10%
2021/07/08	4	41.04	0	0.00	41.30	4	3,227	0.12%
2021/07/05	3	41.22	0	0.00	41.20	3	3,784	0.08%
2021/07/02	1	42.60	0	0.00	41.80	1	4,039	0.02%
2021/06/30	11	44.00	2	42.98	42.85	9	4,062	0.22%
2021/06/25	1	42.15	2	42.65	41.85	-1	4,001	-0.02%
2021/06/23	1	42.10	9	42.12	42.10	-8	4,003	-0.20%
2021/06/22	5	42.70	0	0.00	42.00	5	4,066	0.12%
2021/06/21	17	43.34	3	43.75	42.80	14	4,093	0.34%
2021/06/18	0	0.00	1	43.50	42.75	-1	4,072	-0.02%
2021/06/16	9	41.94	0	0.00	41.55	9	4,052	0.22%
2021/06/11	1	46.50	1	45.30	44.05	0	3,993	0.00%
2021/06/10	16	46.38	12	46.90	45.50	4	3,931	0.10%
2021/06/09	14	43.13	8	44.48	44.65	6	3,760	0.16%
2021/06/08	0	0.00	8	42.07	42.45	-8	3,540	-0.23%
2021/06/07	1	38.90	0	0.00	38.60	1	3,473	0.03%
2021/06/01	1	37.55	1	37.80	38.90	0	3,441	0.00%
2021/05/31	2	39.10	1.1	39.63	39.05	0.9	3,410	0.03%
2021/05/28	5.1	41.05	1	41.60	41.15	4.1	3,372	0.12%
2021/05/27	1	40.75	1	41.35	41.35	0	3,363	0.00%
2021/05/26	1	40.80	0	0.00	40.65	1	3,353	0.03%
2021/05/25	8	40.85	0	0.00	40.60	8	3,370	0.24%
2021/05/24	0	0.00	1	42.45	42.25	-1	3,390	-0.03%
2021/05/21	0	0.00	2.4	42.25	41.25	-2.4	3,444	-0.07%
2021/05/20	1	42.45	2	43.00	41.75	-1	3,494	-0.03%
2021/05/19	2	41.90	1	42.45	41.85	1	3,510	0.03%
2021/05/18	6	43.82	3	44.18	43.75	3	3,489	0.09%
2021/05/17	8	44.14	10	45.36	46.45	-2	3,370	-0.06%
2021/05/14	7	42.40	12	42.29	42.25	-5	3,171	-0.16%
2021/05/13	5	41.75	6	43.05	41.00	-1	3,099	-0.03%
2021/05/12	3	41.67	3.9	41.91	40.65	-0.9	3,021	-0.03%
2021/05/11	2	39.73	3	41.00	40.30	-1	2,907	-0.03%
2021/05/10	0	0.00	3	41.42	41.05	-3	2,880	-0.10%
2021/05/07	1	41.15	0	0.00	41.00	1	2,870	0.03%
2021/05/05	0	0.00	5	40.78	41.20	-5	2,835	-0.18%
2021/05/04	4	42.70	3	42.30	41.50	1	2,819	0.04%
2021/05/03	3	46.80	6	47.55	46.00	-3	2,771	-0.11%
2021/04/29	4	45.95	0	0.00	45.35	4	2,680	0.15%
2021/04/28	1	46.00	5	45.05	45.05	-4	2,639	-0.15%
2021/04/27	0	0.00	5	46.95	47.00	-5	2,621	-0.19%
2021/04/26	0	0.00	22	45.80	45.55	-22	2,596	-0.85%
2021/04/23	2	41.05	0	0.00	43.90	2	2,575	0.08%
2021/04/22	1	43.65	7	44.34	43.45	-6	2,561	-0.23%
2021/04/21	1.9	45.26	0	0.00	45.20	1.9	2,541	0.07%
2021/04/20	6	44.02	3	46.45	46.90	3	2,522	0.12%
2021/04/19	7	47.48	2	47.40	46.05	5	2,485	0.20%
2021/04/16	3	49.07	6	50.30	49.10	-3	2,443	-0.12%
2021/04/15	12	49.14	0	0.00	49.80	12	2,414	0.50%
2021/04/14	12	49.13	20	49.77	50.40	-8	2,380	-0.34%
2021/04/13	35	49.09	11	50.50	47.30	24	2,137	1.12%
2021/04/12	0	0.00	4	49.40	49.40	-4	1,775	-0.23%
2021/04/09	6	43.58	9	43.56	44.95	-3	1,737	-0.17%
2021/04/08	14	39.97	15.2	40.32	40.90	-1.2	1,549	-0.07%
2021/04/07	0	0.00	8	37.11	37.20	-8	1,288	-0.62%
2021/04/01	4	34.20	0	0.00	33.75	4	1,225	0.33%
2021/03/31	3	35.15	0	0.00	34.50	3	1,209	0.25%
2021/03/30	9	35.56	0	0.00	35.15	9	1,202	0.75%
2021/03/29	1	35.55	4	35.75	35.10	-3	1,197	-0.25%
2021/03/26	1	34.55	1	34.60	34.65	0	1,190	0.00%
2021/03/25	2.2	34.73	1	35.60	35.15	1.2	1,184	0.10%
2021/03/24	1	34.80	1.5	33.93	34.80	-0.5	1,113	-0.05%
2021/03/23	0	0.00	4	32.75	32.80	-4	1,063	-0.38%
2021/03/22	5	31.90	2	31.88	31.70	3	1,050	0.29%
2021/03/19	0	0.00	4	32.85	32.25	-4	1,043	-0.38%
2021/03/18	4	32.41	1	32.60	32.55	3	1,039	0.29%
2021/03/16	0	0.00	3	32.13	32.00	-3	1,039	-0.29%
2021/03/08	1	35.05	30	35.02	34.80	-29	1,074	-2.70%
2021/03/05	1	35.00	1	34.95	35.00	0	1,066	0.00%
2021/02/25	3	35.75	1	36.40	35.75	2	1,048	0.19%
2021/02/24	1	35.90	0	0.00	36.10	1	1,012	0.10%
2021/02/23	3.1	36.62	1	35.00	34.50	2.1	964	0.22%
2021/02/22	0	0.00	2	37.73	37.85	-2	864	-0.23%
2021/02/19	4	34.25	3	35.03	34.45	1	791	0.13%
2021/02/05	2	31.88	0	0.00	31.70	2	707	0.28%
2021/01/15	0	0.00	1	29.05	29.00	-1	752	-0.13%
2021/01/14	1	30.00	0	0.00	30.05	1	757	0.13%
2021/01/08	3	30.95	0	0.00	30.90	3	772	0.39%
2021/01/04	0	0.00	1	31.65	31.60	-1	811	-0.12%
2020/12/31	1	32.50	0	0.00	32.20	1	819	0.12%
2020/12/30	2	33.00	2	32.75	32.55	0	817	0.00%
2020/12/23	0	0.00	1	33.75	31.65	-1	852	-0.12%
2020/12/22	1	32.40	0	0.00	33.15	1	874	0.11%
2020/12/15	1	33.00	0	0.00	31.70	1	1,078	0.09%
2020/12/11	0	0.00	2	31.70	32.00	-2	1,081	-0.18%
2020/12/07	0	0.00	1	31.65	31.60	-1	1,123	-0.09%
2020/12/04	1	33.20	3	34.00	33.05	-2	1,138	-0.18%
2020/12/03	0	0.00	1	35.00	34.60	-1	1,152	-0.09%
2020/11/26	0	0.00	2	37.10	37.20	-2	1,194	-0.17%
2020/11/24	3	37.83	0	0.00	37.50	3	1,265	0.24%
2020/11/20	0	0.00	1	40.05	39.05	-1	1,372	-0.07%
2020/11/12	1	38.10	0	0.00	37.80	1	1,534	0.07%
2020/11/09	0	0.00	1	37.80	37.80	-1	1,550	-0.06%
2020/11/05	1	37.90	1	37.95	37.80	0	1,621	0.00%
2020/11/04	1	37.35	1	38.20	37.35	0	1,637	0.00%
2020/11/03	1	37.80	0	0.00	37.80	1	1,661	0.06%
2020/10/28	0	0.00	2	39.33	39.05	-2	1,876	-0.11%
2020/10/27	1	38.30	1	38.85	40.00	0	1,924	0.00%
2020/10/26	3	40.33	1	39.65	39.65	2	1,976	0.10%
2020/10/21	1	44.05	0	0.00	43.65	1	2,118	0.05%
2020/10/16	1	45.00	0	0.00	43.75	1	2,191	0.05%
2020/10/14	3	45.10	0	0.00	45.10	3	2,253	0.13%
2020/10/07	0	0.00	7	47.55	47.05	-7	2,425	-0.29%
2020/10/06	7	47.70	0	0.00	47.20	7	2,521	0.28%
2020/09/30	0	0.00	1	46.10	45.80	-1	2,777	-0.04%
2020/09/28	0	0.00	1	47.00	46.30	-1	2,880	-0.03%
2020/09/25	1	48.00	0.2	46.25	46.15	0.8	2,972	0.03%
2020/09/24	0	0.00	4	48.50	49.10	-4	3,138	-0.13%
2020/09/22	5	49.00	0	0.00	48.95	5	3,258	0.15%
2020/09/21	8	49.57	5	51.86	52.50	3	3,221	0.09%
2020/09/18	2	48.25	1	48.35	48.00	1	3,142	0.03%
2020/09/16	1.2	47.44	0	0.00	46.90	1.2	3,212	0.04%
2020/09/10	2	50.03	4	50.45	49.55	-2	3,453	-0.06%
2020/09/09	1	47.65	1	48.10	49.00	0	3,509	0.00%
2020/09/08	3	48.20	1	49.90	50.40	2	3,578	0.06%
2020/09/04	1	46.40	0	0.00	47.00	1	3,664	0.03%
2020/09/03	0	0.00	2	46.93	47.00	-2	3,781	-0.05%
2020/09/01	1	48.70	1	48.75	48.70	0	3,829	0.00%
2020/08/31	3	50.57	2	50.50	50.00	1	3,812	0.03%
2020/08/28	5	51.16	7	51.11	51.50	-2	3,791	-0.05%
2020/08/27	39	51.41	1	52.20	52.30	38	3,740	1.02%
2020/08/24	0	0.00	1	46.20	46.20	-1	3,612	-0.03%
2020/08/21	0	0.00	2	46.75	46.90	-2	3,610	-0.06%
2020/08/20	1	46.80	4	46.13	45.80	-3	3,615	-0.08%
2020/08/19	6	49.54	26	49.56	49.10	-20	3,594	-0.56%
2020/08/18	24	48.11	5	49.82	50.30	19	3,581	0.53%
2020/08/17	1	45.85	1	45.65	45.75	0	3,571	0.00%
2020/08/13	1	47.20	26	47.15	46.00	-25	3,664	-0.68%
2020/08/12	26	47.42	2	45.00	48.95	24	3,766	0.64%
2020/08/11	1	45.35	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	50.20	1	51.00	48.60	0	3,828	0.00%
2020/08/07	2	50.20	0	0.00	50.50	2	3,825	0.05%
2020/08/06	4	52.28	1	53.60	50.80	3	3,795	0.08%
2020/08/05	6	54.05	13	54.26	53.10	-7	3,742	-0.19%
2020/08/04	1	53.00	6	54.02	53.00	-5	3,691	-0.14%
2020/08/03	3	52.77	30	52.82	54.20	-27	3,646	-0.74%
2020/07/31	10	49.54	7	49.45	49.30	3	3,617	0.08%
2020/07/30	7	48.83	7	47.61	50.10	0	3,572	0.00%
2020/07/29	10	45.58	0	0.00	45.60	10	3,504	0.29%
2020/07/28	1	47.00	3	43.75	43.75	-2	3,447	-0.06%
2020/07/27	3	48.63	0	0.00	48.60	3	3,367	0.09%
2020/07/21	1	50.00	1	50.20	49.60	0	3,253	0.00%
2020/07/20	0	0.00	11	46.90	50.10	-11	3,220	-0.34%
2020/07/15	3	57.67	2	57.00	58.90	1	3,078	0.03%
2020/07/14	1	58.00	3	59.20	57.60	-2	2,997	-0.07%
2020/07/13	4	68.95	35	65.11	64.00	-31	2,931	-1.06%
2020/07/10	19	67.53	9	66.73	68.00	10	2,831	0.35%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	1	56.30	0	0.00	56.30	1	2,544	0.04%
2020/07/07	2	51.50	1	51.30	51.20	1	2,494	0.04%
2020/07/06	1	51.80	30	52.03	51.70	-29	2,424	-1.20%
2020/07/03	9	50.77	6	51.00	51.50	3	2,321	0.13%
2020/07/02	21	45.10	30	45.40	47.20	-9	2,115	-0.43%
2020/07/01	31	42.48	2	41.25	42.95	29	2,033	1.43%
2020/06/30	0	0.00	2	40.03	39.05	-2	1,949	-0.10%
2020/06/29	1	39.05	0	0.00	40.00	1	1,922	0.05%
2020/06/24	1	37.85	20	37.52	37.85	-19	1,879	-1.01%
2020/06/23	3	40.67	1	39.35	39.35	2	1,846	0.11%
2020/06/22	2	40.68	0	0.00	40.40	2	1,794	0.11%
2020/06/19	2	38.40	1	38.30	37.45	1	1,717	0.06%
2020/06/18	3	41.17	4	40.25	40.00	-1	1,659	-0.06%
2020/06/17	0	0.00	6	41.67	41.15	-6	1,577	-0.38%
2020/06/16	5	39.41	20	39.14	38.65	-15	1,494	-1.00%
2020/06/15	27	38.29	30	38.52	38.60	-3	1,395	-0.21%
2020/06/12	30	31.65	22	34.92	35.10	8	1,288	0.62%
2020/06/11	21	35.13	3	35.27	33.65	18	1,240	1.45%
2020/06/10	27	33.45	45	36.99	37.30	-18	1,141	-1.58%
2020/06/09	31	31.04	8	31.78	33.95	23	1,014	2.27%
2020/06/05	0	0.00	1	30.50	31.20	-1	928	-0.11%
2020/06/04	1	30.00	0	0.00	30.50	1	929	0.11%
2020/06/02	1	28.00	2	28.00	28.05	-1	932	-0.11%
2020/05/28	1	29.90	0	0.00	29.00	1	917	0.11%
2020/05/27	0	0.00	1	29.00	29.50	-1	907	-0.11%
2020/05/26	1	35.30	1	32.00	32.00	0	880	0.00%
2020/05/25	1	35.00	5	35.30	35.30	-4	859	-0.47%
2020/05/22	6	32.47	14	32.30	32.10	-8	822	-0.97%
2020/05/21	17	30.16	4	30.51	30.25	13	783	1.66%
2020/05/20	17	30.23	1	31.30	30.95	16	749	2.14%
2020/05/19	9	30.22	32	30.08	30.55	-23	662	-3.47%
2020/05/18	2	27.50	0	0.00	27.80	2	529	0.38%
2020/05/15	30	24.27	2	24.45	25.30	28	470	5.95%
2020/05/07	2	23.00	1	22.95	22.70	1	339	0.29%
2020/04/28	1	19.50	0	0.00	19.45	1	264	0.38%
2020/04/24	0	0.00	1	17.25	17.05	-1	246	-0.41%
2020/04/21	1	16.05	0	0.00	15.95	1	247	0.40%
2020/04/13	0	0.00	1	18.00	18.00	-1	243	-0.41%
2020/04/10	1	15.60	0	0.00	16.50	1	238	0.42%
2020/04/09	0	0.00	1	15.75	15.55	-1	237	-0.42%
2020/04/08	1	15.50	0	0.00	15.50	1	235	0.43%
2020/03/06	0	0.00	1	23.00	22.90	-1	254	-0.39%
2020/02/25	0	0.00	1	23.25	22.80	-1	256	-0.39%
2020/02/24	1	22.30	0	0.00	23.40	1	245	0.41%
2020/01/16	1	23.15	0	0.00	22.95	1	194	0.51%
2019/12/25	0	0.00	1	23.00	23.00	-1	188	-0.53%
2019/12/23	0	0.00	1	23.10	23.10	-1	188	-0.53%
2019/12/18	1	23.15	0	0.00	23.10	1	187	0.53%
2019/12/16	1	23.40	0	0.00	23.40	1	189	0.53%
2019/12/11	0	0.00	7	24.00	23.90	-7	183	-3.81%
2019/12/10	7	24.72	3	24.83	24.35	4	176	2.27%
2019/12/09	2	23.38	0	0.00	22.95	2	161	1.24%
2019/12/06	1	23.60	0	0.00	23.60	1	155	0.64%
2019/11/19	0	0.00	1	20.95	20.95	-1	84	-1.19%
2018/12/24	0	0.00	1	23.65	23.40	-1	223	-0.45%
2018/11/22	1	22.50	0	0.00	21.75	1	179	0.56%
2018/10/05	0	0.00	2	27.90	27.15	-2	147	-1.36%
2018/10/03	2	27.10	0	0.00	28.55	2	111	1.80%
2018/04/12	0	0.00	15	28.23	30.00	-15	199	-7.51%
2018/04/10	0	0.00	1	30.20	29.05	-1	178	-0.56%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/26	0	0.00	2	27.30	27.05	-2	112	-1.78%
2018/03/23	0	0.00	1	26.50	26.45	-1	110	-0.91%
2018/03/22	3	27.60	0	0.00	26.95	3	109	2.73%
2018/03/05	0	0.00	15	25.80	26.25	-15	110	-13.62%
2018/02/23	0	0.00	3	25.40	25.40	-3	116	-2.58%
2018/01/19	0	0.00	1	28.20	27.75	-1	156	-0.64%
2018/01/17	3	27.80	0	0.00	28.00	3	154	1.94%