三福化 (4755)-元大-前金券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股▲0.47%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	142.00	142.00	-1	732	-0.14%
2024/05/22	1	141.00	0	0.00	142.00	1	957	0.10%
2024/05/20	1	141.50	0	0.00	141.50	1	962	0.10%
2024/05/13	5	147.00	0	0.00	146.00	5	999	0.50%
2024/05/09	1	149.00	2	151.00	149.00	-1	1,007	-0.10%
2024/05/06	0	143.50	0	0.00	143.00	0	1,001	0.00%
2024/04/26	0.4	145.70	0	0.00	143.00	0.4	1,025	0.04%
2024/04/19	2.2	145.21	0	0.00	144.00	2.2	1,013	0.22%
2024/04/18	0	0.00	1	151.50	151.50	-1	1,002	-0.10%
2024/04/16	0.2	145.00	0	0.00	144.00	0.2	985	0.02%
2024/04/12	2	148.50	0	0.00	147.50	2	976	0.20%
2024/04/11	1.1	148.95	1	148.00	148.00	0.1	991	0.01%
2024/04/08	1.2	150.25	1	151.00	150.50	0.2	980	0.02%
2024/04/03	1.1	158.05	0	0.00	157.50	1.1	954	0.12%
2024/03/28	2	159.50	0	161.00	160.50	2	910	0.22%
2024/03/26	0	0.00	6	158.17	155.50	-6	844	-0.71%
2024/03/25	2	158.50	2	160.00	160.50	0	818	0.00%
2024/03/20	2	149.25	0	0.00	148.50	2	748	0.27%
2024/03/19	0	0.00	0	153.50	152.50	0	741	0.00%
2024/03/18	1	148.00	1	149.50	151.00	0	727	0.00%
2024/03/15	0.2	146.68	0	0.00	148.00	0.2	721	0.03%
2024/03/14	0	146.00	0	0.00	145.00	0	717	0.00%
2024/03/12	0	0.00	0	150.00	149.50	0	708	0.00%
2024/03/08	0.1	146.00	2.1	145.51	143.50	-2	695	-0.28%
2024/03/07	1	149.50	0	0.00	148.00	1	674	0.15%
2024/03/06	0.1	151.00	2	153.50	152.50	-1.9	640	-0.30%
2024/03/04	0	0.00	0	157.00	153.50	0	599	0.00%
2024/03/01	4	149.50	4	150.50	152.00	0	535	0.00%
2024/02/29	0	0.00	0	153.50	152.00	0	514	0.00%
2024/02/27	8	151.13	7.1	151.49	154.00	0.9	481	0.18%
2024/02/26	2	142.25	2	144.23	142.00	0	342	-0.01%
2024/02/23	0	0.00	1	138.01	136.00	-1	281	-0.36%
2024/02/22	0	0.00	0.2	133.06	133.00	-0.2	252	-0.07%
2024/02/21	0	0.00	0.3	134.30	133.50	-0.3	249	-0.10%
2024/02/19	0	0.00	9	136.28	135.50	-9	243	-3.69%
2024/02/16	0	0.00	0.3	133.00	133.50	-0.3	234	-0.11%
2024/02/15	0	0.00	0	130.50	131.50	0	221	-0.01%
2024/02/01	0	0.00	2	128.00	128.00	-2	203	-0.98%
2024/01/29	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/01/26	0	0.00	1.4	132.69	129.00	-1.4	196	-0.73%
2024/01/25	0	127.50	0	0.00	128.00	0	181	0.01%
2024/01/18	1	120.50	2	121.50	121.00	-1	166	-0.60%
2024/01/17	1	121.00	0	0.00	121.00	1	171	0.58%
2024/01/05	6	127.00	6	127.92	125.00	0	191	0.00%
2024/01/04	0.1	122.50	0	0.00	121.00	0.1	173	0.06%
2024/01/03	0.1	123.00	0	0.00	122.50	0.1	173	0.03%
2024/01/02	5	123.50	0	0.00	124.00	5	170	2.93%
2023/12/28	0.3	124.50	0	0.00	125.50	0.3	170	0.18%
2023/12/25	0.2	123.50	0	0.00	123.00	0.2	171	0.12%
2023/12/22	0.2	123.50	0	0.00	122.50	0.2	171	0.12%
2023/12/21	0.1	124.50	0	0.00	123.00	0.1	170	0.06%
2023/12/19	1	123.00	0	0.00	123.50	1	170	0.59%
2023/12/18	1	126.00	0	0.00	124.00	1	170	0.59%
2023/12/13	1	123.50	0	0.00	124.00	1	167	0.60%
2023/12/12	1	124.00	0	0.00	124.00	1	167	0.60%
2023/12/06	1	126.00	0	0.00	126.00	1	167	0.60%
2023/12/01	0	0.00	1	129.50	129.50	-1	168	-0.59%
2023/11/24	1	127.00	0	0.00	128.00	1	164	0.61%
2023/11/16	0	0.00	1	128.00	129.50	-1	165	-0.60%
2023/11/10	1	123.50	0	0.00	122.50	1	167	0.60%
2023/11/01	1	121.50	0	0.00	122.00	1	203	0.49%
2023/10/26	1	126.50	0	0.00	127.00	1	308	0.32%
2023/10/25	0.1	128.50	0	0.00	130.00	0.1	355	0.01%
2023/10/24	3	129.00	0	0.00	128.00	3	361	0.83%
2023/10/23	1	134.50	0	0.00	130.50	1	366	0.27%
2023/10/18	0.1	132.50	0	0.00	134.00	0.1	416	0.01%
2023/09/28	0	0.00	0	137.50	135.00	0	627	0.00%
2023/09/21	0	133.00	0	0.00	133.50	0	666	0.00%
2023/09/19	1	136.00	0	0.00	135.00	1	673	0.15%
2023/09/15	0	135.50	0	0.00	135.00	0	691	0.00%
2023/09/01	1	134.00	0	0.00	133.00	1	909	0.11%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/22	0	0.00	1	132.00	131.00	-1	920	-0.11%
2023/08/18	0.1	133.25	0	0.00	131.00	0.1	921	0.01%
2023/08/09	0	141.00	0	0.00	141.00	0	929	0.00%
2023/08/04	0	0.00	2	149.00	148.50	-2	919	-0.22%
2023/08/02	1	151.43	2	148.50	147.50	-1	920	-0.11%
2023/08/01	3	154.33	4	155.75	154.50	-1	920	-0.11%
2023/07/31	6	158.67	7	163.29	154.00	-1	905	-0.11%
2023/07/28	15	159.00	6	157.83	159.00	9	854	1.05%
2023/07/27	5	153.00	5	151.80	153.00	0	813	0.00%
2023/07/25	1	154.00	2	154.25	154.00	-1	835	-0.12%
2023/07/21	1	149.50	1	147.15	151.00	0	947	0.00%
2023/07/20	4	148.36	3	147.50	152.00	1	981	0.11%
2023/07/19	0	0.00	1	145.50	142.50	-1	1,006	-0.10%
2023/07/18	1	153.00	1	159.50	146.50	0	1,011	0.00%
2023/07/17	9	149.89	5	151.60	152.50	4	939	0.43%
2023/07/14	0	0.00	1	143.00	143.00	-1	919	-0.11%
2023/07/13	0	0.00	3	142.67	142.00	-3	940	-0.32%
2023/07/12	3	147.50	3.1	148.99	148.50	-0.1	999	-0.01%
2023/07/11	11	146.68	6	145.00	146.00	5	984	0.51%
2023/07/07	0	136.50	0	0.00	137.00	0	962	0.00%
2023/07/06	0.6	140.02	0	0.00	138.50	0.6	958	0.06%
2023/07/05	2	148.00	5	147.70	148.00	-3	949	-0.32%
2023/07/04	2.5	145.59	4	145.38	146.00	-1.5	931	-0.16%
2023/06/30	0	0.00	0	141.50	141.00	0	933	0.00%
2023/06/29	5	144.00	0	0.00	143.50	5	953	0.52%
2023/06/26	1	144.00	0	0.00	142.50	1	948	0.11%
2023/06/20	4	151.62	4	150.75	150.50	0	936	0.00%
2023/06/19	2	154.00	2	157.00	150.50	0	930	0.00%
2023/06/16	8	149.00	71	148.28	151.00	-63	875	-7.20%
2023/06/15	3	148.17	23	147.74	146.50	-20	844	-2.37%
2023/06/14	4	144.75	4	145.50	144.00	0	806	0.00%
2023/06/09	0	0.00	1	136.00	138.00	-1	759	-0.13%
2023/06/07	0	0.00	10	133.90	136.00	-10	752	-1.33%
2023/06/06	0	0.00	1	132.50	132.00	-1	749	-0.13%
2023/06/05	1	134.00	3	134.50	133.00	-2	752	-0.27%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.14%
2023/05/26	0	0.00	0	131.00	130.50	0	789	0.00%
2023/05/19	2	134.00	2	135.50	133.00	0	804	0.00%
2023/05/17	0.1	131.00	0	0.00	130.50	0.1	799	0.01%
2023/05/16	4	130.88	3	129.50	130.50	1	803	0.12%
2023/05/10	9	128.00	0	0.00	126.50	9	808	1.11%
2023/05/08	2	128.25	0	0.00	127.50	2	808	0.25%
2023/05/04	0	0.00	7	137.50	136.50	-7	806	-0.87%
2023/05/02	0	0.00	2	136.00	136.50	-2	844	-0.24%
2023/04/28	0	0.00	1.1	135.07	136.50	-1.1	839	-0.13%
2023/04/27	14	133.36	14	133.68	134.00	0	802	0.00%
2023/04/26	4.1	130.53	4	125.13	128.00	0.1	707	0.01%
2023/04/25	1	134.00	0	0.00	125.50	1	660	0.15%
2023/04/24	4	134.75	1	138.00	131.00	3	597	0.50%
2023/04/21	0	130.00	5	132.80	129.50	-5	559	-0.89%
2023/04/20	0	135.00	0	0.00	135.00	0	562	0.00%
2023/04/18	1	143.47	1	141.00	141.00	0	550	0.00%
2023/04/17	0	143.40	4	140.72	143.50	-4	527	-0.76%
2023/04/14	0	0.00	0	131.00	131.00	0	476	0.00%
2023/04/13	0	129.50	0	0.00	129.50	0	477	0.00%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/07	2	131.00	0	0.00	129.50	2	481	0.42%
2023/04/06	0	130.63	0	0.00	130.50	0	480	0.00%
2023/03/31	3	133.50	0	0.00	130.00	3	483	0.62%
2023/03/30	3	132.83	3	133.33	132.50	0	477	0.00%
2023/03/28	2	129.00	2	130.00	128.00	0	474	0.00%
2023/03/24	1	128.50	0	0.00	128.00	1	486	0.21%
2023/03/23	0	0.00	0.1	130.00	129.00	-0.1	491	-0.01%
2023/03/22	2	127.00	4	130.75	129.50	-2	500	-0.40%
2023/03/20	0	124.00	0	0.00	123.00	0	520	0.00%
2023/03/13	1	121.51	0	0.00	123.00	1	701	0.14%
2023/03/09	0.1	131.00	0	0.00	129.50	0.1	867	0.01%
2023/03/06	0	0.00	2	134.50	133.00	-2	948	-0.21%
2023/03/03	1	132.00	1	134.00	131.50	0	947	0.00%
2023/02/23	3	132.00	3	130.33	131.00	0	942	0.00%
2023/02/21	0	130.00	0	0.00	130.00	0	951	0.00%
2023/02/17	0	131.00	0	0.00	130.50	0	1,032	0.00%
2023/02/13	1	130.00	1	129.00	130.00	0	1,095	0.00%
2023/02/09	0	129.50	0	0.00	129.50	0	1,152	0.00%
2023/02/06	0	128.50	0	0.00	128.50	0	1,149	0.00%
2023/02/03	0	130.00	0	0.00	129.50	0	1,151	0.00%
2023/02/02	0	133.50	0	0.00	132.50	0	1,147	0.00%
2023/02/01	6.1	132.34	8	132.38	132.50	-2	1,138	-0.17%
2023/01/31	1	128.50	1	128.00	128.50	0	1,111	0.00%
2023/01/13	0	120.00	0	0.00	119.50	0	1,131	0.00%
2023/01/12	0	121.00	0	0.00	120.00	0	1,140	0.00%
2023/01/10	1	124.50	1	127.00	122.00	0	1,143	0.00%
2023/01/04	1	120.50	1	123.00	119.50	0	1,159	0.00%
2023/01/03	0	117.88	0	0.00	117.00	0	1,146	0.00%
2022/12/29	0	114.50	0.5	113.50	114.50	-0.5	1,156	-0.04%
2022/12/27	0.2	120.00	0	0.00	119.50	0.2	1,164	0.01%
2022/12/22	0	0.00	2	119.00	119.00	-2	1,188	-0.17%
2022/12/21	2	118.50	3	118.50	118.50	-1	1,200	-0.08%
2022/12/20	2	122.24	2	118.75	118.00	0	1,209	0.00%
2022/12/19	1	125.51	1	127.50	124.50	0	1,223	0.00%
2022/12/16	0.1	130.00	1	129.00	129.00	-0.9	1,224	-0.07%
2022/12/15	1	133.50	2	132.75	132.00	-1	1,217	-0.08%
2022/12/14	1	134.00	4	133.00	134.00	-3	1,213	-0.25%
2022/12/13	8	134.19	3	133.17	130.00	5	1,202	0.42%
2022/12/12	9	135.39	4	134.75	133.50	5	1,199	0.42%
2022/12/09	4	135.88	2	137.50	135.00	2	1,185	0.17%
2022/12/08	3.2	133.23	3	132.50	133.50	0.2	1,141	0.02%
2022/12/07	3	131.83	9	131.28	128.00	-6	1,105	-0.54%
2022/12/06	1.1	135.59	6	133.75	132.00	-4.9	1,090	-0.45%
2022/12/05	1	135.00	1	135.50	135.50	0	1,067	0.00%
2022/12/01	8	136.38	8	135.88	131.50	0	1,033	0.00%
2022/11/30	16	125.25	6	126.50	130.50	10	894	1.12%
2022/11/29	0	0.00	1	114.50	119.00	-1	828	-0.12%
2022/11/28	1	115.00	0	0.00	116.50	1	838	0.12%
2022/11/23	0	0.00	1	116.50	114.50	-1	871	-0.11%
2022/11/22	3	116.00	4	115.00	117.00	-1	892	-0.11%
2022/11/21	1	114.50	1	115.50	114.00	0	937	0.00%
2022/11/18	3	117.17	2	117.75	116.00	1	964	0.10%
2022/11/17	6	117.67	6	117.75	118.50	0	1,018	0.00%
2022/11/16	1	123.00	0	0.00	118.50	1	1,105	0.09%
2022/11/15	4	122.25	7	121.14	122.50	-3	1,236	-0.24%
2022/11/14	3	116.67	1	118.50	118.50	2	1,321	0.15%
2022/11/11	3	115.83	4	116.50	118.00	-1	1,322	-0.08%
2022/11/10	3	112.33	0	0.00	111.50	3	1,356	0.22%
2022/11/09	0	0.00	1	112.50	113.00	-1	1,385	-0.07%
2022/11/08	3	110.17	2	112.50	110.00	1	1,401	0.07%
2022/11/07	3	111.83	2	112.75	112.00	1	1,395	0.07%
2022/11/04	4	105.88	3	106.17	107.00	1	1,355	0.07%
2022/11/03	1	110.00	16	109.09	110.00	-15	1,355	-1.11%
2022/10/28	2	103.50	2	104.00	103.00	0	1,405	0.00%
2022/10/27	1	107.00	1	107.50	107.50	0	1,415	0.00%
2022/10/26	1	102.50	1	103.00	103.00	0	1,423	0.00%
2022/10/24	1	112.50	1	107.50	107.50	0	1,468	0.00%
2022/10/21	6	112.25	5	113.70	110.50	1	1,498	0.07%
2022/10/20	1	107.00	2	112.50	116.50	-1	1,497	-0.07%
2022/10/19	1	110.00	1	110.50	110.00	0	1,537	0.00%
2022/10/18	1	110.00	1	110.50	110.00	0	1,678	0.00%
2022/10/14	1	110.50	1	112.00	109.50	0	1,775	0.00%
2022/10/13	2	107.00	1	106.50	103.50	1	1,794	0.06%
2022/10/12	1	109.50	1	111.00	111.00	0	1,818	0.00%
2022/10/11	1	111.50	1	111.00	111.50	0	1,840	0.00%
2022/10/07	11	116.05	1	117.00	116.00	10	1,884	0.53%
2022/10/06	1	116.50	1	117.50	118.00	0	1,916	0.00%
2022/10/05	2	122.50	1	120.00	119.50	1	1,956	0.05%
2022/09/30	9	119.50	0	0.00	120.00	9	2,162	0.42%
2022/09/29	0	0.00	1	118.50	118.50	-1	2,199	-0.05%
2022/09/28	1	115.50	1	118.00	114.00	0	2,227	0.00%
2022/09/27	0	0.00	4	120.25	123.00	-4	2,251	-0.18%
2022/09/26	1	120.00	0	0.00	120.50	1	2,269	0.04%
2022/09/23	0	0.00	4	132.50	132.00	-4	2,288	-0.17%
2022/09/19	20	135.50	0	0.00	134.50	20	2,448	0.82%
2022/09/15	30	140.50	0	0.00	139.00	30	2,522	1.19%
2022/09/08	0	0.00	0.1	143.00	142.00	-0.1	2,753	0.00%
2022/09/07	1.1	135.32	1	137.00	139.50	0.1	2,837	0.00%
2022/09/06	15	138.50	0	0.00	138.00	15	2,902	0.52%
2022/09/05	10	140.50	1	140.50	140.50	9	2,973	0.30%
2022/09/02	10	143.00	1	143.50	143.00	9	3,055	0.29%
2022/09/01	1	146.50	1	145.50	146.00	0	3,107	0.00%
2022/08/31	0	0.00	1	153.50	153.00	-1	3,161	-0.03%
2022/08/29	1	153.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	4	162.13	6	161.83	160.50	-2	3,827	-0.05%
2022/08/25	5	162.00	4	161.13	161.00	1	4,267	0.02%
2022/08/24	2	163.50	5	162.50	160.00	-3	4,512	-0.07%
2022/08/23	7	163.07	4	163.13	159.50	3	4,726	0.06%
2022/08/22	2	163.00	1	162.50	159.50	1	4,744	0.02%
2022/08/19	3	160.50	2.2	159.95	158.50	0.8	4,631	0.02%
2022/08/18	0	0.00	7	151.00	151.50	-7	4,536	-0.15%
2022/08/17	15	151.90	7	149.00	149.00	8	4,567	0.18%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/08	1	138.50	1	141.00	142.50	0	5,281	0.00%
2022/08/04	0	0.00	3	138.67	140.00	-3	5,330	-0.06%
2022/08/03	0	0.00	3	144.67	141.00	-3	5,350	-0.06%
2022/08/02	0	0.00	2	143.00	144.00	-2	5,363	-0.04%
2022/07/29	1	151.00	4	149.50	150.00	-3	5,390	-0.06%
2022/07/28	1	147.50	1	148.00	148.00	0	5,392	0.00%
2022/07/26	2	148.50	2	146.50	145.50	0	5,432	0.00%
2022/07/25	5.1	151.81	1	151.50	151.00	4.1	5,422	0.08%
2022/07/21	0.1	144.00	0	0.00	144.00	0.1	5,352	0.00%
2022/07/20	0	0.00	2	143.00	141.00	-2	5,356	-0.04%
2022/07/19	2	140.75	0	0.00	139.00	2	5,378	0.04%
2022/07/18	2	141.25	2	139.50	139.50	0	5,393	0.00%
2022/07/15	5	140.00	1	139.00	139.00	4	5,401	0.07%
2022/07/13	0	0.00	1	134.50	134.50	-1	5,634	-0.02%
2022/07/12	1	130.50	1	133.50	129.00	0	5,632	0.00%
2022/07/11	3	142.67	1	142.00	138.50	2	5,644	0.04%
2022/07/08	2	141.00	0	0.00	137.50	2	5,610	0.04%
2022/07/07	4	137.00	2	137.00	137.00	2	5,608	0.04%
2022/07/06	1	141.00	5	136.00	133.50	-4	5,673	-0.07%
2022/07/05	1	140.00	0	0.00	143.00	1	6,109	0.02%
2022/07/01	0	0.00	31	152.00	146.50	-31	6,306	-0.49%
2022/06/30	3	161.50	5	162.50	158.50	-2	6,338	-0.03%
2022/06/29	0	0.00	1	175.00	170.00	-1	6,436	-0.02%
2022/06/28	1	169.00	1	167.00	170.00	0	6,557	0.00%
2022/06/27	2	173.75	1	176.00	174.00	1	6,684	0.01%
2022/06/23	5	166.90	6.2	169.14	168.00	-1.2	6,997	-0.02%
2022/06/22	7.2	174.66	0	0.00	167.50	7.2	7,158	0.10%
2022/06/21	20	174.33	6	174.25	179.00	14	7,482	0.19%
2022/06/20	7	170.86	7	172.71	170.00	0	8,034	0.00%
2022/06/17	2	176.51	1	176.50	180.00	1	8,474	0.01%
2022/06/16	10	187.50	0	0.00	178.00	10	8,952	0.11%
2022/06/15	5	193.00	3	190.00	188.00	2	9,156	0.02%
2022/06/14	0	0.00	0.1	188.50	193.00	-0.1	9,370	0.00%
2022/06/13	2	191.00	0.2	197.50	193.00	1.8	9,354	0.02%
2022/06/10	0.1	198.50	0	0.00	197.00	0.1	9,287	0.00%
2022/06/09	3	198.67	3	200.17	200.00	0	9,250	0.00%
2022/06/08	3	199.83	3	200.50	198.00	0	9,236	0.00%
2022/06/07	13	199.65	7	201.14	198.00	6	9,124	0.07%
2022/06/06	6.2	221.37	10	223.50	204.50	-3.8	8,980	-0.04%
2022/06/02	26	232.96	15	231.20	225.50	11	8,706	0.13%
2022/06/01	7	218.64	19.1	222.40	226.50	-12.1	8,355	-0.14%
2022/05/31	16	200.41	13	203.58	206.00	3	8,302	0.04%
2022/05/30	1	192.50	4	194.75	202.00	-3	8,178	-0.04%
2022/05/27	1	184.00	0	0.00	184.00	1	8,089	0.01%
2022/05/25	4	186.12	11	186.23	187.00	-7	8,063	-0.09%
2022/05/24	7	185.71	5	188.50	181.00	2	8,033	0.02%
2022/05/23	4	184.50	6	186.42	184.00	-2	7,923	-0.03%
2022/05/20	4	183.75	2	182.50	182.00	2	7,883	0.03%
2022/05/19	2	178.50	1	179.00	186.50	1	7,868	0.01%
2022/05/18	7	191.50	10	190.15	188.00	-3	7,835	-0.04%
2022/05/17	7	188.36	3	188.83	191.00	4	7,813	0.05%
2022/05/16	6	190.00	11	188.73	189.50	-5	7,875	-0.06%
2022/05/13	1	174.50	1	172.50	174.50	0	7,759	0.00%
2022/05/04	3	178.00	5	180.10	180.50	-2	7,954	-0.03%
2022/05/03	1	169.00	2.1	173.10	175.50	-1.1	7,930	-0.01%
2022/04/28	0	0.00	2	177.25	171.00	-2	8,001	-0.02%
2022/04/27	0	0.00	1	165.50	173.00	-1	7,938	-0.01%
2022/04/26	1	169.50	1	172.50	171.50	0	7,949	0.00%
2022/04/25	2	171.00	1	170.00	170.00	1	7,930	0.01%
2022/04/22	1	178.50	0	0.00	177.00	1	7,901	0.01%
2022/04/20	6	183.17	6	183.50	185.50	0	7,847	0.00%
2022/04/19	13	186.62	15	188.73	184.50	-2	7,743	-0.03%
2022/04/18	1	177.00	1	182.50	175.50	0	7,557	0.00%
2022/04/15	2	178.52	0	0.00	175.50	2	7,519	0.03%
2022/04/14	1	190.00	8	192.75	187.50	-7	7,471	-0.09%
2022/04/13	2	185.26	0	0.00	184.00	2	7,433	0.03%
2022/04/12	3	190.33	2	187.75	185.50	1	7,403	0.01%
2022/04/11	30	207.81	12	208.58	193.00	18	7,309	0.25%
2022/04/08	3	195.17	6	194.18	201.50	-3	6,871	-0.04%
2022/04/07	9	191.16	6	186.83	183.50	3	7,141	0.04%
2022/04/06	3	192.99	4	194.25	195.50	-1	7,485	-0.01%
2022/04/01	4	192.25	9	191.50	192.50	-5	7,523	-0.07%
2022/03/31	8	198.25	5	201.40	193.00	3	7,618	0.04%
2022/03/30	4	198.13	6	198.92	199.50	-2	7,616	-0.03%
2022/03/29	8	199.50	4	201.00	200.00	4	7,557	0.05%
2022/03/28	25	203.06	12	202.21	200.50	13	7,588	0.17%
2022/03/25	5	199.99	3	196.00	197.50	2	7,569	0.03%
2022/03/24	10	210.44	16	207.78	202.00	-6	7,450	-0.08%
2022/03/23	35	211.21	24	209.93	208.00	11	7,134	0.15%
2022/03/22	8	199.24	30	201.50	209.00	-22	6,591	-0.33%
2022/03/21	23	191.39	25	191.32	190.00	-2	6,105	-0.03%
2022/03/18	25	177.14	30	174.03	184.00	-5	5,587	-0.09%
2022/03/17	40	165.49	15	166.20	167.50	25	5,329	0.47%
2022/03/16	2	153.00	3	151.17	156.50	-1	5,105	-0.02%
2022/03/15	4	148.25	1	145.50	145.50	3	5,111	0.06%
2022/03/11	1	152.50	1	154.00	152.50	0	5,129	0.00%
2022/03/10	5	150.00	1	150.00	149.50	4	5,130	0.08%
2022/03/09	1	142.52	2	145.50	146.00	-1	5,101	-0.02%
2022/03/08	5	142.41	3	140.50	141.00	2	5,064	0.04%
2022/03/07	7	151.14	4.1	152.27	144.50	2.9	4,988	0.06%
2022/03/04	4	158.00	5.3	157.56	153.00	-1.3	4,868	-0.03%
2022/03/03	0	0.00	2	157.25	161.50	-2	4,651	-0.04%
2022/03/02	2	148.50	2	147.75	147.00	0	4,504	0.00%
2022/03/01	1	148.01	1	148.00	146.00	0	4,486	0.00%
2022/02/25	0	145.00	0	0.00	142.50	0	4,459	0.00%
2022/02/24	1.1	142.10	10	142.10	141.50	-8.9	4,484	-0.20%
2022/02/23	1	149.00	6	151.83	148.00	-5	4,456	-0.11%
2022/02/22	1	143.99	6	145.75	146.00	-5	4,405	-0.11%
2022/02/21	11	149.64	0	0.00	149.50	11	4,374	0.25%
2022/02/18	2	154.75	23	153.74	153.50	-21	4,354	-0.48%
2022/02/17	22.1	158.45	1	158.50	158.50	21.1	4,304	0.49%
2022/02/16	4.2	158.52	2	156.00	154.50	2.2	4,258	0.05%
2022/02/15	0	0.00	3	150.00	150.00	-3	4,049	-0.07%
2022/02/14	4	139.25	1	136.50	136.50	3	4,039	0.07%
2022/01/26	0	0.00	1	131.50	130.50	-1	4,059	-0.02%
2022/01/24	0	0.00	2	130.00	134.00	-2	3,972	-0.05%
2022/01/21	3	133.67	0	0.00	130.50	3	3,901	0.08%
2022/01/20	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2022/01/19	2	147.50	1	146.00	147.50	1	3,799	0.03%
2022/01/14	0	0.00	0	143.00	147.50	0	3,685	0.00%
2022/01/13	0	0.00	3	151.00	149.00	-3	3,668	-0.08%
2022/01/12	4	160.88	0	0.00	158.00	4	3,648	0.11%
2022/01/07	0	0.00	1	157.00	157.00	-1	3,620	-0.03%
2022/01/06	1	160.00	1	158.00	161.00	0	3,598	0.00%
2022/01/05	0	0.00	1	170.50	173.50	-1	3,556	-0.03%
2021/12/30	22	181.86	24	179.83	174.50	-2	3,488	-0.06%
2021/12/29	11	168.86	11	174.14	178.00	0	3,027	0.00%
2021/12/28	5	153.50	6	162.00	162.00	-1	2,608	-0.04%
2021/12/27	5.1	143.19	6	142.92	147.50	-0.9	2,492	-0.04%
2021/12/24	17	137.88	7	139.00	141.50	10	2,264	0.44%
2021/12/23	5	125.00	4	127.25	129.00	1	2,090	0.05%
2021/12/22	1	127.98	0	0.00	128.00	1	1,989	0.05%
2021/12/21	2	127.00	7	122.29	116.50	-5	1,837	-0.27%
2021/12/20	6	118.92	3	121.67	123.00	3	1,581	0.19%
2021/12/17	5	112.50	7	113.86	112.00	-2	1,486	-0.13%
2021/12/16	5	109.00	3	109.83	109.50	2	1,414	0.14%
2021/12/15	1	101.00	1	103.00	104.00	0	1,365	0.00%
2021/12/14	4	100.50	7	99.29	99.30	-3	1,345	-0.22%
2021/12/10	2	107.50	3	108.33	105.00	-1	1,313	-0.08%
2021/12/09	5	103.30	10	100.32	101.00	-5	1,271	-0.39%
2021/12/08	10	100.40	0.6	101.00	101.00	9.4	1,203	0.78%
2021/12/07	1	94.80	0	0.00	92.10	1	1,149	0.09%
2021/12/06	0	0.00	2	94.50	93.80	-2	1,125	-0.18%
2021/12/03	0	0.00	10	88.95	87.70	-10	1,058	-0.94%
2021/11/26	0	0.00	1	81.00	80.50	-1	976	-0.10%
2021/11/25	1	83.90	0	0.00	82.30	1	965	0.10%
2021/11/23	0	0.00	8	87.96	83.50	-8	939	-0.85%
2021/11/16	0	0.00	30	83.17	82.10	-30	849	-3.53%
2021/11/15	1	84.30	1	83.50	83.70	0	835	0.00%
2021/11/11	12	86.61	2	83.20	83.60	10	773	1.29%
2021/11/10	45	92.34	16	90.51	89.20	29	672	4.31%
2021/11/08	9	86.03	0	0.00	80.10	9	413	2.18%
2021/11/05	0	0.00	10	86.06	86.40	-10	305	-3.28%
2021/11/01	0	0.00	2	70.75	70.60	-2	232	-0.86%
2021/10/20	0	0.00	2	70.50	70.40	-2	217	-0.92%
2021/10/01	0	0.00	5	66.00	65.80	-5	169	-2.95%
2021/09/30	0	0.00	32	66.77	67.40	-32	166	-19.23%
2021/09/24	0	0.00	1	70.00	69.80	-1	160	-0.62%
2021/09/16	0	0.00	1	69.30	69.90	-1	144	-0.69%
2021/09/15	33	73.05	2	72.45	70.30	31	135	22.94%
2021/09/14	10	70.74	2	71.75	72.00	8	83	9.55%
2021/08/05	0	0.00	2	64.80	62.30	-2	40	-4.93%
2021/07/21	1	62.10	1	61.70	61.80	0	53	0.00%
2021/05/14	0	0.00	24	60.70	60.80	-24	143	-16.72%
2021/04/20	0	0.00	1	68.60	68.70	-1	135	-0.74%
2021/04/19	0	0.00	3	69.33	69.30	-3	136	-2.20%
2021/04/14	1	66.60	0	0.00	66.60	1	129	0.77%
2021/04/13	0	0.00	3	68.27	67.80	-3	127	-2.35%
2021/04/12	0	0.00	2	68.00	67.50	-2	127	-1.57%
2021/04/08	1	68.00	1.1	68.10	68.30	-0.1	127	-0.04%
2021/04/07	6	68.15	0	68.70	68.00	6	125	4.75%
2021/04/06	1	68.90	0	0.00	69.00	1	123	0.81%
2021/04/01	24	68.46	0	0.00	67.80	24	118	20.27%
2021/03/31	1	65.90	0	0.00	65.90	1	112	0.89%
2021/03/23	2	64.60	0	0.00	64.80	2	111	1.79%
2021/03/22	8	64.68	1	64.80	64.70	7	111	6.27%
2021/03/19	5	63.50	0	0.00	63.60	5	107	4.63%
2021/02/24	0	0.00	1	63.30	62.80	-1	133	-0.75%
2021/02/19	1	64.20	0	0.00	63.90	1	145	0.69%
2021/01/14	0	0.00	20	63.60	63.60	-20	124	-16.11%
2021/01/12	0.1	63.80	0	0.00	62.90	0.1	122	0.08%
2020/12/10	0	0.00	1	67.50	67.60	-1	127	-0.78%
2020/12/04	1	65.40	0	0.00	65.30	1	119	0.84%
2020/11/19	1	72.90	1	71.60	71.10	0	122	0.00%
2020/10/23	0	0.00	1	69.30	69.60	-1	277	-0.36%
2020/10/19	1	69.60	0	0.00	69.90	1	419	0.24%
2020/09/29	0	0.00	1	64.30	65.00	-1	508	-0.20%
2020/09/23	0	0.00	1	67.50	67.20	-1	548	-0.18%
2020/09/16	0	0.00	4	68.65	68.90	-4	538	-0.74%
2020/08/26	4	71.30	0	0.00	70.90	4	508	0.79%
2020/08/25	0	0.00	4	68.80	69.10	-4	506	-0.79%
2020/08/24	0	0.00	1	69.10	69.10	-1	505	-0.20%
2020/08/21	1	68.80	0	0.00	68.50	1	505	0.20%
2020/08/18	4	74.20	3	73.53	73.50	1	499	0.20%
2020/08/17	4	73.00	4	72.50	73.00	0	491	0.00%
2020/08/12	4	68.60	0	0.00	68.60	4	471	0.85%
2020/08/07	20	78.21	0	0.00	75.80	20	445	4.49%
2020/08/06	0	0.00	10	76.90	76.60	-10	433	-2.31%
2020/07/31	10	80.59	0	0.00	81.30	10	395	2.53%
2020/07/30	1	82.00	5	80.50	80.20	-4	385	-1.04%
2020/07/28	0	0.00	1	79.50	75.10	-1	339	-0.29%
2020/07/27	4	76.80	32	77.13	78.30	-28	290	-9.65%
2020/07/24	2	71.30	0	0.00	71.20	2	245	0.82%
2020/07/23	2	71.30	5	69.50	67.30	-3	225	-1.33%
2020/07/22	0	0.00	1	63.50	68.30	-1	198	-0.50%
2020/07/20	1	59.80	0	0.00	60.90	1	164	0.61%
2020/07/17	25	60.70	0	0.00	59.90	25	157	15.85%
2020/07/08	1	60.30	1	60.10	59.80	0	107	0.00%
2020/07/07	12	60.93	2	60.60	60.00	10	98	10.17%
2020/06/11	0	0.00	1	49.15	49.15	-1	43	-2.29%
2020/05/22	1	47.35	0	0.00	47.40	1	31	3.19%
2020/02/05	0	0.00	2	47.00	47.00	-2	53	-3.76%
2019/12/25	2	50.50	0	0.00	50.50	2	36	5.53%
2019/10/18	0	0.00	2	43.20	43.00	-2	21	-9.10%
2019/09/24	1	42.20	0	0.00	42.00	1	23	4.30%
2019/09/20	1	42.00	0	0.00	41.90	1	24	4.03%
2019/06/05	0	0.00	4	46.04	45.90	-4	32	-12.17%
2019/06/04	0	0.00	1	46.00	45.95	-1	33	-2.97%
2019/05/31	0	0.00	2	46.18	46.20	-2	37	-5.40%
2019/05/30	1	45.55	1	45.95	46.00	0	37	0.00%
2019/04/22	3	46.78	1	47.15	46.85	2	49	4.08%
2019/04/02	0	0.00	2	47.23	47.10	-2	43	-4.63%
2019/04/01	0	0.00	1	46.65	46.40	-1	41	-2.40%
2019/03/25	1	46.25	0	0.00	46.25	1	40	2.46%
2019/03/21	1	47.10	0	0.00	47.05	1	40	2.47%
2019/03/20	0	0.00	2	47.50	47.25	-2	40	-4.99%
2019/03/12	1	46.55	1	46.95	46.30	0	41	0.00%
2019/02/11	0	0.00	1	40.30	40.20	-1	21	-4.60%
2019/01/14	1	39.15	0	0.00	38.95	1	22	4.55%
2018/03/13	1	55.20	1	55.80	54.80	0	122	0.00%
2018/02/06	0	0.00	2	48.40	48.40	-2	244	-0.82%
2018/01/24	0	0.00	1	57.00	57.80	-1	289	-0.35%
2018/01/19	1	58.00	0	0.00	57.50	1	294	0.34%
2018/01/16	1	58.70	0	0.00	58.60	1	299	0.33%
2018/01/15	1	59.00	0	0.00	58.80	1	300	0.33%
2018/01/03	0	0.00	1	61.40	61.30	-1	352	-0.28%