廣穎 (4973)-元大-前金券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
42.20
漲跌
▼1.20
漲幅
-2.76%
成交量
1,223張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	42.90	0	0.00	43.55	1	1,977	0.05%
2024/05/20	2	42.10	2	42.40	42.15	0	1,964	0.00%
2024/05/17	0	0.00	10	43.25	43.10	-10	1,952	-0.51%
2024/05/15	13	44.24	0	0.00	43.10	13	1,933	0.67%
2024/05/14	1	43.30	1	43.35	43.35	0	1,937	0.00%
2024/05/13	26	44.27	16	44.60	43.85	10	1,928	0.52%
2024/05/10	8	45.32	23	45.10	45.50	-15	1,884	-0.80%
2024/05/09	45	46.01	49	46.13	45.85	-4	1,825	-0.22%
2024/05/08	16	45.34	4	44.91	45.65	12	1,700	0.71%
2024/05/07	2	44.95	1	44.95	44.95	1	1,495	0.07%
2024/04/29	0	0.00	0	36.45	36.40	0	1,414	0.00%
2024/04/26	0	0.00	2	35.95	36.40	-2	1,414	-0.14%
2024/04/25	1	35.50	0	0.00	35.40	1	1,411	0.07%
2024/04/24	0	0.00	2	35.48	35.90	-2	1,412	-0.14%
2024/04/23	0	0.00	2	35.00	34.80	-2	1,413	-0.14%
2024/04/22	2	35.40	4	35.23	34.35	-2	1,412	-0.14%
2024/04/19	7	36.36	4	35.99	35.80	3	1,411	0.21%
2024/04/18	0	41.00	0.7	40.04	39.80	-0.7	1,394	-0.05%
2024/04/17	0.7	40.30	2	39.98	40.10	-1.3	1,385	-0.09%
2024/04/16	2	39.00	0	0.00	39.10	2	1,384	0.14%
2024/04/15	4	42.33	0	0.00	41.80	4	1,364	0.29%
2024/04/12	0	0.00	2	42.80	42.80	-2	1,352	-0.15%
2024/04/11	2	41.83	1	41.70	41.80	1	1,333	0.07%
2024/04/10	1	42.55	6	42.55	42.55	-5	1,380	-0.36%
2024/04/09	0	0.00	1	41.40	41.30	-1	1,345	-0.07%
2024/04/08	0	0.00	5	42.15	42.25	-5	1,324	-0.38%
2024/04/03	1	41.55	5	41.50	41.50	-4	1,342	-0.30%
2024/04/02	5	41.50	0	0.00	41.15	5	1,379	0.36%
2024/04/01	0	0.00	10	40.68	40.90	-10	1,381	-0.72%
2024/03/28	2	39.80	0	0.00	39.75	2	1,448	0.14%
2024/03/27	3	40.10	0	0.00	40.15	3	1,587	0.19%
2024/03/26	5	40.27	2	40.25	39.90	3	1,587	0.19%
2024/03/21	2	41.85	2	41.63	41.25	0	1,593	0.00%
2024/03/20	0	0.00	8	40.20	40.15	-8	1,589	-0.50%
2024/03/19	2	40.50	11	40.34	40.45	-9	1,663	-0.54%
2024/03/18	12	39.99	1	40.50	40.00	11	1,647	0.67%
2024/03/14	0	0.00	10	36.80	37.30	-10	1,642	-0.61%
2024/03/12	10	37.88	0	0.00	38.00	10	1,664	0.60%
2024/03/05	1	40.80	1	40.85	40.55	0	1,698	0.00%
2024/03/04	3	42.00	0	0.00	41.20	3	1,764	0.17%
2024/03/01	2	40.50	5	41.51	42.05	-3	1,830	-0.16%
2024/02/29	15	40.97	2	40.90	40.70	13	1,778	0.73%
2024/02/27	8	40.98	8	41.43	40.70	0	1,725	0.00%
2024/02/26	0	0.00	67	38.09	38.15	-67	1,576	-4.25%
2024/02/23	3	37.27	5	38.20	36.90	-2	1,544	-0.13%
2024/02/22	0	0.00	10	36.53	36.70	-10	1,506	-0.66%
2024/02/19	0	0.00	1	36.30	36.45	-1	1,488	-0.07%
2024/02/16	10	36.05	0	0.00	36.10	10	1,488	0.67%
2024/02/15	0	0.00	1	35.60	35.90	-1	1,478	-0.07%
2024/02/05	2	33.20	0	0.00	33.30	2	1,453	0.14%
2024/01/31	0	0.00	2	34.25	34.30	-2	1,451	-0.14%
2024/01/29	0	0.00	1	35.10	35.00	-1	1,483	-0.07%
2024/01/26	1	35.45	0	0.00	35.10	1	1,483	0.07%
2024/01/19	0	0.00	2	35.10	35.10	-2	1,527	-0.13%
2024/01/18	1	34.75	1	35.20	34.60	0	1,520	0.00%
2024/01/17	1	35.15	0	0.00	34.85	1	1,515	0.07%
2024/01/16	1	35.50	0	0.00	35.75	1	1,509	0.07%
2024/01/15	0	0.00	1	35.00	35.95	-1	1,504	-0.07%
2024/01/12	1	35.05	0	0.00	34.75	1	1,491	0.07%
2024/01/09	0	0.00	5	34.80	34.75	-5	1,472	-0.34%
2024/01/08	0	0.00	0.4	36.05	35.85	-0.4	1,458	-0.03%
2024/01/04	7	37.52	2	36.93	36.55	5	1,446	0.35%
2024/01/02	0.1	36.20	0	0.00	36.80	0.1	1,381	0.00%
2023/12/29	1.3	37.22	0	0.00	36.90	1.3	1,374	0.10%
2023/12/27	1	37.10	21	36.91	37.05	-20	1,315	-1.52%
2023/12/26	1	36.50	0	0.00	36.60	1	1,293	0.08%
2023/12/25	7	37.56	6	37.96	36.90	1	1,275	0.08%
2023/12/22	24	37.57	8	37.44	38.00	16	1,212	1.32%
2023/12/14	17	36.19	4	36.74	35.50	13	973	1.34%
2023/12/12	0	0.00	10	34.60	34.65	-10	897	-1.11%
2023/12/11	1	35.85	0	0.00	35.65	1	872	0.11%
2023/12/06	2	35.30	0	0.00	35.20	2	814	0.25%
2023/12/04	7	35.59	2	35.85	35.35	5	797	0.63%
2023/12/01	0	0.00	3	35.50	34.75	-3	765	-0.39%
2023/11/30	1	35.35	4	34.84	34.90	-3	772	-0.39%
2023/11/29	9	34.65	4	34.11	34.30	5	727	0.69%
2023/11/28	1	34.30	12	32.95	34.85	-11	676	-1.63%
2023/11/27	0	0.00	5	31.76	31.70	-5	578	-0.87%
2023/11/24	0	32.75	0	0.00	32.60	0	572	0.01%
2023/11/22	0	0.00	4	32.14	32.25	-4	555	-0.72%
2023/11/15	3	32.30	5	32.35	32.20	-2	543	-0.37%
2023/11/13	9	32.09	1	31.95	31.90	8	532	1.50%
2023/11/09	5	31.65	40	32.13	32.20	-35	534	-6.55%
2023/11/06	11	32.05	4	31.89	31.65	7	536	1.30%
2023/10/31	10	31.55	10	30.45	30.50	0	520	0.00%
2023/10/30	2	32.40	2	31.53	31.30	0	531	0.00%
2023/10/05	1	31.50	0	0.00	30.85	1	943	0.11%
2023/09/25	0	0.00	2	30.65	30.80	-2	1,010	-0.20%
2023/09/20	1	31.00	0	0.00	30.55	1	1,093	0.09%
2023/09/18	2	30.90	0	0.00	30.95	2	1,107	0.18%
2023/09/11	8	29.92	0	0.00	29.70	8	1,329	0.60%
2023/09/08	0	0.00	3	30.45	30.45	-3	1,394	-0.22%
2023/09/06	0	0.00	4	30.41	30.45	-4	1,419	-0.28%
2023/09/05	1	30.05	10	30.10	30.30	-9	1,445	-0.62%
2023/09/01	8	29.84	5	29.52	29.35	3	1,430	0.21%
2023/08/31	2	28.98	0	0.00	29.00	2	1,396	0.14%
2023/08/16	3	28.05	0	0.00	28.05	3	1,540	0.19%
2023/08/10	0	0.00	12	29.00	28.85	-12	1,558	-0.77%
2023/08/08	12	30.00	0	0.00	29.85	12	1,540	0.78%
2023/08/01	2	32.90	0	0.00	32.15	2	1,512	0.13%
2023/07/28	39	32.50	19	33.48	32.25	20	1,463	1.37%
2023/07/27	2	31.93	0	0.00	31.55	2	1,310	0.15%
2023/07/17	2	32.55	0	0.00	32.60	2	1,177	0.17%
2023/07/14	0	0.00	2	31.65	33.30	-2	1,143	-0.17%
2023/07/04	0	0.00	5	32.00	31.85	-5	1,152	-0.43%
2023/07/03	0	0.00	1	31.75	32.00	-1	1,148	-0.09%
2023/06/30	1	31.30	0	0.00	31.55	1	1,172	0.09%
2023/06/29	11	30.62	10	30.17	30.05	1	1,151	0.09%
2023/06/21	0	0.00	10	30.40	30.40	-10	1,220	-0.82%
2023/06/20	17	30.83	1	31.35	30.70	16	1,215	1.32%
2023/06/19	12	31.23	266	31.52	31.20	-254	1,199	-21.17%	大賣/鉅額交易
2023/06/16	2	30.03	0	0.00	30.30	2	1,103	0.18%
2023/06/15	72	30.93	7	30.90	30.45	65	1,082	6.01%
2023/06/14	2	30.45	12	30.27	31.00	-10	1,010	-0.99%
2023/06/13	0	0.00	1	29.25	29.30	-1	941	-0.11%
2023/06/09	4	29.38	2	29.35	29.55	2	899	0.22%
2023/06/06	2	28.43	0	0.00	28.30	2	856	0.23%
2023/06/05	9	28.90	1	28.80	28.70	8	847	0.94%
2023/06/01	10	29.20	15	28.60	29.15	-5	827	-0.60%
2023/05/31	2	28.75	4	29.03	29.05	-2	794	-0.25%
2023/05/26	0	26.90	0	0.00	26.45	0	701	0.00%
2023/05/25	0	0.00	0	27.10	27.10	0	696	0.00%
2023/05/24	0	0.00	1	26.90	26.95	-1	690	-0.14%
2023/05/23	1	26.75	0	0.00	26.60	1	685	0.15%
2023/05/19	0	0.00	1.1	26.59	26.50	-1.1	682	-0.16%
2023/05/18	1	27.00	1	27.05	26.70	0	678	0.00%
2023/05/15	0	0.00	2	25.10	25.00	-2	630	-0.32%
2023/05/12	0.1	25.45	1	25.20	25.50	-1	629	-0.15%
2023/05/11	1	24.70	0	0.00	24.70	1	624	0.16%
2023/05/09	0	0.00	0.1	25.35	25.60	-0.1	620	-0.01%
2023/05/04	0.1	25.65	0.1	25.65	25.90	0	608	0.00%
2023/05/02	0	0.00	2	25.43	25.60	-2	605	-0.33%
2023/04/28	0	0.00	3	25.45	25.60	-3	603	-0.50%
2023/04/24	1	25.10	0	0.00	25.35	1	582	0.17%
2023/04/21	1	24.70	0.1	25.10	24.85	0.9	578	0.16%
2023/04/18	0	0.00	0.3	26.50	26.55	-0.3	553	-0.05%
2023/04/17	1.2	26.62	4.2	26.65	26.60	-3	545	-0.55%
2023/04/14	2.5	27.38	3	27.40	27.10	-0.5	530	-0.09%
2023/04/13	3	29.20	0	0.00	29.20	3	513	0.58%
2023/04/12	1	29.60	2	29.55	29.60	-1	478	-0.21%
2023/04/10	12	28.83	0	0.00	28.95	12	438	2.74%
2023/04/07	1	28.85	0	0.00	28.70	1	430	0.23%
2023/04/06	2	28.55	0	0.00	28.80	2	421	0.48%
2023/03/31	5	29.18	11	29.29	29.05	-6	410	-1.46%
2023/03/30	0	28.85	1	29.00	28.50	-1	352	-0.28%
2023/03/28	6	28.23	0	0.00	28.10	6	319	1.88%
2023/03/27	6	27.97	5	28.50	27.95	1	311	0.32%
2023/03/24	5	29.10	2	28.20	29.10	3	284	1.05%
2023/03/21	0	0.00	1	25.80	26.25	-1	301	-0.33%
2023/02/13	0	23.80	0	0.00	22.55	0	245	0.00%
2023/01/11	0	0.00	1	22.00	22.10	-1	273	-0.37%
2022/12/28	1	21.70	0	0.00	21.70	1	269	0.37%
2022/12/23	0	0.00	1	22.00	21.80	-1	263	-0.38%
2022/12/21	1	22.40	0	0.00	22.40	1	257	0.39%
2022/12/15	1	23.50	0	0.00	23.45	1	216	0.46%
2022/12/09	0	0.00	1	22.20	21.95	-1	117	-0.85%
2022/08/12	0	0.00	1	19.70	19.90	-1	45	-2.22%
2022/08/05	1	19.45	0	0.00	19.45	1	45	2.19%
2022/05/18	0	0.00	1	20.85	21.30	-1	96	-1.04%
2022/05/03	0	0.00	0	21.65	21.65	0	113	0.00%
2022/04/28	0	0.00	1	21.85	21.75	-1	114	-0.87%
2022/04/27	1	21.60	0	0.00	21.70	1	114	0.87%
2022/04/19	0	25.35	0	0.00	23.00	0	113	0.00%
2022/04/15	1	23.15	0	0.00	23.00	1	111	0.90%
2022/04/14	0	0.00	1	23.80	23.40	-1	111	-0.90%
2022/04/13	0	0.00	3	24.15	24.25	-3	110	-2.72%
2022/04/11	2	23.73	1	24.00	23.65	1	109	0.92%
2022/03/25	0	24.90	0	0.00	24.75	0	119	0.00%
2022/03/24	0	24.40	0	0.00	24.85	0	117	0.00%
2022/03/22	0	23.65	0	0.00	23.25	0	105	0.00%
2022/03/17	0	0.00	0.1	23.00	23.05	-0.1	111	-0.08%
2021/11/22	0	0.00	5	25.85	26.85	-5	201	-2.48%
2021/11/16	0	0.00	3	24.03	24.10	-3	173	-1.73%
2021/11/15	3	24.30	0	0.00	24.50	3	171	1.75%
2021/09/24	5	23.40	0	0.00	23.50	5	1,414	0.35%
2021/09/06	0	0.00	10	24.55	24.00	-10	1,738	-0.58%
2021/09/02	1	25.05	0	0.00	24.90	1	1,751	0.06%
2021/08/25	0	0.00	1	25.50	25.50	-1	1,777	-0.06%
2021/08/11	0	0.00	4	26.21	25.70	-4	1,824	-0.22%
2021/08/10	1	26.75	0	0.00	26.40	1	1,824	0.05%
2021/08/09	1	28.05	0	0.00	27.30	1	1,831	0.05%
2021/08/06	2	28.55	0	28.25	28.25	2	1,842	0.11%
2021/08/05	2	28.45	4	28.89	29.10	-2	1,853	-0.11%
2021/08/02	0	0.00	1	28.30	27.85	-1	1,968	-0.05%
2021/07/30	0	0.00	3	27.72	27.55	-3	2,008	-0.15%
2021/07/29	1	27.50	0	0.00	27.80	1	2,049	0.05%
2021/07/27	2	28.95	3	28.50	28.30	-1	2,173	-0.05%
2021/07/26	2	29.13	23	29.48	29.55	-21	2,278	-0.92%
2021/07/23	4	29.94	2	29.30	29.45	2	2,377	0.08%
2021/07/22	10	32.77	6	33.43	32.30	4	2,541	0.16%
2021/07/21	1	32.10	1	32.70	32.40	0	2,696	0.00%
2021/07/20	1	30.75	1	30.10	30.25	0	2,642	0.00%
2021/07/19	146.1	30.42	10	30.62	30.85	136.1	2,679	5.08%	大買/鉅額交易
2021/07/16	0	0.00	2	29.80	29.95	-2	2,491	-0.08%
2021/07/09	2	28.40	1	29.10	28.30	1	2,484	0.04%
2021/07/08	0	0.00	4	28.90	28.90	-4	2,474	-0.16%
2021/07/07	1	29.05	0	0.00	29.10	1	2,474	0.04%
2021/07/06	2	30.28	1	29.50	29.45	1	2,476	0.04%
2021/07/05	0	0.00	1	30.30	31.10	-1	2,434	-0.04%
2021/07/02	0	0.00	1	28.30	28.30	-1	2,316	-0.04%
2021/07/01	1	27.50	0	0.00	27.40	1	2,307	0.04%
2021/06/30	1	27.75	5	28.39	28.30	-4	2,296	-0.17%
2021/06/29	1	28.70	1	28.75	28.25	0	2,316	0.00%
2021/06/28	0	0.00	1	28.10	28.15	-1	2,278	-0.04%
2021/06/25	3	27.60	0	0.00	27.40	3	2,251	0.13%
2021/06/24	0	0.00	1	26.90	27.15	-1	2,243	-0.04%
2021/06/23	1	26.45	1	27.10	26.50	0	2,243	0.00%
2021/06/22	14	26.30	0	0.00	26.05	14	2,234	0.63%
2021/06/21	1	26.25	0	0.00	26.20	1	2,228	0.04%
2021/06/17	10	27.55	0	0.00	27.45	10	2,211	0.45%
2021/06/16	10	27.62	2	28.75	28.10	8	2,200	0.36%
2021/06/15	1	26.40	3	27.33	28.05	-2	2,107	-0.09%
2021/06/07	0	0.00	1	24.10	24.25	-1	2,041	-0.05%
2021/05/25	0	0.00	1	24.80	24.55	-1	1,996	-0.05%
2021/05/12	2	22.60	0	0.00	22.85	2	2,021	0.10%
2021/05/11	1	24.90	1	25.65	25.10	0	1,971	0.00%
2021/05/07	2	28.90	3	29.27	29.85	-1	1,866	-0.05%
2021/05/06	6	27.92	3	29.28	28.05	3	1,821	0.16%
2021/05/04	6	31.27	23	31.23	30.10	-17	1,700	-1.00%
2021/05/03	7	36.20	5	35.08	33.20	2	1,620	0.12%
2021/04/29	45	34.90	31	34.85	36.10	14	1,494	0.94%
2021/04/28	43	36.13	26	36.47	35.60	17	1,359	1.25%
2021/04/27	5	35.65	2	35.65	35.65	3	1,103	0.27%
2021/04/26	6	32.45	2	32.45	32.45	4	883	0.45%
2021/04/23	50	27.46	1	29.50	29.50	49	846	5.79%
2021/04/22	1	29.50	22	28.18	26.85	-21	767	-2.74%
2021/04/21	21	27.27	0	0.00	28.10	21	695	3.02%
2021/04/14	0	25.55	1	26.10	25.30	-1	604	-0.17%
2021/04/13	1	25.95	1	26.40	25.55	0	600	0.00%
2021/04/12	0	0.00	1	27.45	27.40	-1	592	-0.17%
2021/04/08	2	27.08	0	0.00	27.60	2	546	0.37%
2021/04/01	0	26.60	0	0.00	26.40	0	545	0.00%
2021/03/29	0	27.70	0	0.00	25.45	0	518	0.00%
2021/03/24	0	0.00	3	25.20	25.40	-3	512	-0.59%
2021/03/18	0	0.00	1	25.05	25.15	-1	506	-0.20%
2021/03/16	1	24.75	0	0.00	24.95	1	516	0.19%
2021/03/12	1	24.20	0	0.00	24.20	1	527	0.19%
2021/02/22	0	0.00	6	24.80	24.90	-6	813	-0.74%
2021/02/18	0	0.00	7	24.15	24.35	-7	817	-0.86%
2021/02/17	3	24.23	15	24.20	24.50	-12	813	-1.48%
2021/02/05	3	23.65	0	0.00	23.70	3	695	0.43%
2021/02/02	0	0.00	5	23.67	23.65	-5	696	-0.72%
2021/01/26	0	0.00	1	24.05	24.00	-1	694	-0.14%
2021/01/22	0	0.00	4	23.79	23.85	-4	689	-0.58%
2021/01/15	2	25.70	2	25.35	25.05	0	663	0.00%
2021/01/14	1	25.30	0	0.00	25.45	1	657	0.15%
2021/01/12	0	0.00	2	25.65	25.50	-2	653	-0.31%
2021/01/06	1	25.20	0	0.00	25.05	1	609	0.16%
2020/12/28	1	25.80	0	0.00	26.10	1	570	0.18%
2020/12/24	0	0.00	1	25.35	25.45	-1	538	-0.19%
2020/12/23	1	24.65	0	0.00	24.50	1	531	0.19%
2020/12/18	0	0.00	30	25.16	24.75	-30	524	-5.72%
2020/12/11	1	25.50	1	25.60	25.60	0	512	0.00%
2020/12/07	2	26.40	0	0.00	26.50	2	491	0.41%
2020/12/04	1	26.30	2.1	26.64	26.10	-1.1	469	-0.22%
2020/12/03	35	27.68	3	26.97	27.00	32	432	7.41%
2020/12/02	15.1	27.15	12	27.05	27.70	3.1	364	0.84%
2020/11/24	1	23.75	0.1	23.55	23.55	0.9	194	0.46%
2020/11/17	0	0.00	1	23.25	23.25	-1	189	-0.53%
2020/11/16	1	22.30	0	0.00	22.25	1	196	0.51%
2020/11/12	0	0.00	1	22.45	22.35	-1	214	-0.47%
2020/10/23	0	0.00	1	22.75	22.70	-1	448	-0.22%
2020/10/14	3	22.90	0	0.00	22.85	3	635	0.47%
2020/10/13	2	22.90	0	0.00	22.75	2	650	0.31%
2020/10/12	1	22.75	0	0.00	22.75	1	662	0.15%
2020/10/06	10	22.34	0	0.00	22.10	10	878	1.14%
2020/09/28	1	21.65	0	0.00	21.60	1	1,149	0.09%
2020/09/24	0	0.00	1	21.90	21.70	-1	1,213	-0.08%
2020/09/21	0	0.00	1	23.10	22.80	-1	1,242	-0.08%
2020/09/15	2	23.75	0	0.00	23.40	2	1,278	0.16%
2020/09/14	2	23.45	0	0.00	23.70	2	1,290	0.16%
2020/09/08	5	22.62	0	0.00	22.80	5	1,393	0.36%
2020/09/07	5	22.83	0	0.00	22.55	5	1,404	0.36%
2020/09/04	5	22.50	0	0.00	22.60	5	1,423	0.35%
2020/08/26	1	22.90	0	0.00	22.65	1	1,655	0.06%
2020/08/25	0	0.00	1	22.50	22.60	-1	1,769	-0.06%
2020/08/21	1	21.40	0	0.00	21.55	1	1,841	0.05%
2020/08/19	0	0.00	12	22.90	22.45	-12	1,859	-0.65%
2020/08/18	2	23.00	0	0.00	23.20	2	1,866	0.11%
2020/08/13	10	23.10	11	23.71	22.40	-1	1,914	-0.05%
2020/08/11	0	0.00	7	24.10	23.90	-7	1,885	-0.37%
2020/08/10	0	0.00	20	25.55	25.55	-20	1,879	-1.06%
2020/08/04	2	28.68	1	28.70	28.75	1	1,927	0.05%
2020/08/03	12	29.69	0	0.00	29.15	12	1,939	0.62%
2020/07/29	1	29.15	0	0.00	29.20	1	1,988	0.05%
2020/07/28	0	0.00	25	28.38	28.10	-25	1,970	-1.27%
2020/07/24	2	29.70	15	29.10	29.00	-13	1,978	-0.66%
2020/07/23	66	30.23	5	30.36	30.20	61	1,966	3.10%
2020/07/21	0	0.00	2	29.45	28.95	-2	1,878	-0.11%
2020/07/15	1	29.20	0	0.00	29.00	1	2,012	0.05%
2020/07/14	3	31.20	1	29.70	29.00	2	1,995	0.10%
2020/07/10	32	27.73	22	27.31	27.30	10	1,834	0.55%
2020/07/09	1	28.50	0	0.00	28.35	1	1,827	0.05%
2020/07/08	3	28.35	0	0.00	29.00	3	1,819	0.16%
2020/07/07	10	29.95	35	28.84	28.85	-25	1,803	-1.39%
2020/07/06	0	0.00	3	26.90	28.10	-3	1,657	-0.18%
2020/07/03	0	0.00	7	27.00	26.55	-7	1,620	-0.43%
2020/07/02	2	26.75	0	0.00	26.95	2	1,644	0.12%
2020/07/01	0	0.00	1	26.50	26.60	-1	1,652	-0.06%
2020/06/30	0	0.00	1	26.10	26.40	-1	1,658	-0.06%
2020/06/29	1	26.30	0	0.00	25.80	1	1,707	0.06%
2020/06/22	25	26.71	4	26.90	26.70	21	1,829	1.15%
2020/06/19	15	26.97	0	0.00	26.80	15	1,878	0.80%
2020/06/18	10	27.03	0	0.00	27.25	10	1,887	0.53%
2020/06/17	0	0.00	5	27.50	27.30	-5	1,893	-0.26%
2020/06/16	12	27.41	36	27.43	27.50	-24	1,905	-1.26%
2020/06/15	1	26.15	1	26.35	26.15	0	1,888	0.00%
2020/06/12	1	24.75	1	24.90	25.65	0	1,911	0.00%
2020/06/11	39	26.05	2	25.80	25.35	37	1,935	1.91%
2020/06/09	6	26.11	10	26.15	26.20	-4	1,982	-0.20%
2020/06/08	1	26.90	0	0.00	26.60	1	2,016	0.05%
2020/06/05	10	28.10	10	27.85	27.35	0	2,028	0.00%
2020/06/04	9	26.64	5	26.85	27.50	4	1,999	0.20%
2020/06/03	10	26.68	1	26.90	26.50	9	1,989	0.45%
2020/06/02	16	26.63	0	0.00	26.55	16	1,993	0.80%
2020/06/01	12	26.44	46	26.49	27.00	-34	2,027	-1.68%
2020/05/28	6	25.54	0	0.00	25.05	6	1,959	0.31%
2020/05/12	5	25.00	7	25.14	25.20	-2	2,366	-0.08%
2020/05/07	4	25.90	3	25.87	25.90	1	2,506	0.04%
2020/05/06	5	25.48	3	25.70	25.60	2	2,667	0.07%
2020/04/22	1	24.90	1	25.00	25.00	0	3,986	0.00%
2020/04/21	1	26.90	4	26.90	25.55	-3	3,976	-0.08%
2020/04/20	2	26.30	0	0.00	27.00	2	3,953	0.05%
2020/04/15	1	25.20	0	0.00	25.10	1	3,954	0.03%
2020/04/10	1	26.60	0	0.00	26.90	1	4,015	0.02%
2020/04/09	0	0.00	1	26.75	26.20	-1	4,031	-0.02%
2020/04/08	1	26.20	0	0.00	26.10	1	4,078	0.02%
2020/04/07	1	26.40	1	25.90	25.90	0	4,113	0.00%
2020/04/06	2	25.20	0	0.00	25.50	2	4,112	0.05%
2020/03/31	6	25.42	7	25.83	25.15	-1	4,154	-0.02%
2020/03/30	15	24.88	14	24.86	25.65	1	4,142	0.02%
2020/03/25	1	23.35	0	0.00	22.75	1	4,283	0.02%
2020/03/23	0	0.00	1	20.35	20.60	-1	4,811	-0.02%
2020/03/20	1	20.65	0	0.00	21.35	1	4,884	0.02%
2020/03/19	1	21.25	0	0.00	19.45	1	4,864	0.02%
2020/03/18	0	0.00	1	21.60	21.60	-1	4,818	-0.02%
2020/03/16	0	0.00	1	22.50	22.50	-1	4,772	-0.02%
2020/03/13	0	0.00	4	23.85	24.55	-4	4,770	-0.08%
2020/03/10	0	0.00	2	29.50	30.80	-2	4,710	-0.04%
2020/03/09	0	0.00	1	31.05	29.70	-1	4,691	-0.02%
2020/03/05	4	32.24	0	0.00	31.45	4	4,651	0.09%
2020/03/04	0	0.00	1	29.45	30.40	-1	4,582	-0.02%
2020/03/03	0	0.00	6	30.09	30.05	-6	4,579	-0.13%
2020/03/02	0	0.00	5	28.70	28.85	-5	4,551	-0.11%
2020/02/27	5	31.30	9	28.35	28.40	-4	4,527	-0.09%
2020/02/26	0	0.00	4	31.05	30.70	-4	4,466	-0.09%
2020/02/25	2	31.80	0	0.00	32.30	2	4,460	0.04%
2020/02/24	1	32.60	1	32.50	32.60	0	4,454	0.00%
2020/02/21	5	32.85	4	32.96	32.95	1	4,500	0.02%
2020/02/20	15	32.43	16	32.60	33.20	-1	4,460	-0.02%
2020/02/19	0	0.00	4	32.14	32.10	-4	4,458	-0.09%
2020/02/18	2.1	32.10	2	32.85	32.00	0.1	4,556	0.00%
2020/02/17	4	33.61	0	0.00	33.35	4	4,598	0.09%
2020/02/14	5	33.54	10	33.45	33.70	-5	4,559	-0.11%
2020/02/13	19	33.59	17	33.89	33.00	2	4,593	0.04%
2020/02/12	5	33.22	4	33.28	33.30	1	4,512	0.02%
2020/02/11	1	33.45	11	33.38	33.35	-10	4,440	-0.23%
2020/02/10	1	31.90	3	31.90	32.15	-2	4,341	-0.05%
2020/02/07	9	34.18	6	33.78	32.45	3	4,285	0.07%
2020/02/06	8	32.50	15	32.89	32.90	-7	4,097	-0.17%
2020/02/05	12	33.12	8	33.21	33.20	4	4,010	0.10%
2020/02/04	44	32.10	46	32.08	32.20	-2	3,811	-0.05%
2020/02/03	68	30.57	60	31.06	32.45	8	3,708	0.22%
2020/01/31	5	30.85	2	30.73	31.40	3	3,477	0.09%
2020/01/30	6	29.72	12	29.58	28.65	-6	3,322	-0.18%
2020/01/20	26	32.19	18	31.95	31.80	8	3,238	0.25%
2020/01/17	1	28.15	0	0.00	30.60	1	2,922	0.03%
2020/01/14	0	0.00	1	28.00	27.50	-1	2,603	-0.04%
2020/01/13	2	27.23	7	27.19	27.15	-5	2,542	-0.20%
2020/01/09	7	26.81	1	26.90	27.00	6	2,490	0.24%
2020/01/07	0	0.00	1	25.85	26.30	-1	2,385	-0.04%
2019/12/31	0	0.00	10	25.60	25.75	-10	2,220	-0.45%
2019/12/27	0	0.00	1	27.30	27.30	-1	2,131	-0.05%
2019/12/26	0	0.00	1	27.10	27.30	-1	2,094	-0.05%
2019/12/25	0	0.00	4	26.85	27.45	-4	2,052	-0.19%
2019/12/24	9	28.42	2	27.68	27.50	7	2,004	0.35%
2019/12/23	2	28.10	0	0.00	27.80	2	1,920	0.10%
2019/12/20	11	28.10	0	0.00	28.20	11	1,845	0.60%
2019/12/19	82	28.12	57	28.02	27.70	25	1,705	1.47%
2019/12/18	1	26.45	0	0.00	26.75	1	1,258	0.08%
2019/12/17	3	23.72	3	24.30	24.35	0	1,095	0.00%
2019/12/13	0	0.00	1	22.15	21.85	-1	1,005	-0.10%
2019/12/10	0	0.00	1	23.25	23.50	-1	961	-0.10%
2019/12/09	1	23.45	1	23.50	22.95	0	932	0.00%
2019/12/06	3	23.18	1	23.05	22.85	2	915	0.22%
2019/12/04	1	22.65	1	22.50	22.65	0	849	0.00%
2019/12/03	1	22.10	0	0.00	21.90	1	831	0.12%
2019/11/29	1	22.25	1	22.05	22.05	0	807	0.00%
2019/11/28	0	0.00	1	23.00	23.00	-1	786	-0.13%
2019/11/20	0	0.00	72	23.89	23.05	-72	668	-10.77%
2019/11/19	4	23.10	4	23.45	23.50	0	589	0.00%
2019/11/18	13	23.06	9	23.73	23.40	4	562	0.71%
2019/11/15	66	23.40	11	22.93	23.70	55	506	10.87%
2019/11/14	1	22.80	0	0.00	22.80	1	378	0.26%
2019/11/13	9	20.83	0	0.00	20.75	9	270	3.33%
2019/11/12	6	20.03	26	21.15	21.25	-20	241	-8.29%
2019/11/11	0	0.00	1	19.15	19.50	-1	128	-0.78%
2019/10/28	1	18.00	0	0.00	18.10	1	82	1.21%
2019/10/04	1	17.20	0	0.00	17.20	1	112	0.89%
2019/07/18	0	0.00	1	16.70	16.80	-1	73	-1.37%
2019/04/23	0	0.00	1	18.40	18.35	-1	227	-0.44%
2019/04/19	1	18.50	0	0.00	18.25	1	220	0.45%
2019/03/27	2	18.70	2	18.43	18.30	0	142	0.00%
2019/03/25	0	0.00	4	16.33	16.90	-4	72	-5.50%
2018/09/21	0	0.00	1	14.30	14.10	-1	39	-2.51%
2018/07/10	0	0.00	2	15.50	15.50	-2	80	-2.48%
2018/07/06	2	16.40	0	0.00	16.40	2	83	2.38%
2018/06/22	2	16.45	0	0.00	16.40	2	101	1.98%
2018/03/27	1	19.40	1	19.55	19.55	0	166	0.00%
2018/01/05	0	0.00	1	19.35	19.35	-1	183	-0.55%
2018/01/02	1	19.20	0	0.00	19.25	1	176	0.57%