智冠 (5478)-元大-前金券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
▼3.0
漲幅
-2.04%
成交量
237張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	148.00	0	0.00	149.00	1	608	0.16%
2024/06/03	0	144.50	0	0.00	146.00	0	632	0.00%
2024/05/29	0	0.00	1	149.00	147.50	-1	614	-0.16%
2024/05/28	0	141.00	0	0.00	140.00	0	601	0.00%
2024/05/23	0	139.50	1	139.50	138.50	-1	608	-0.16%
2024/05/21	1	140.02	0	0.00	139.50	1	610	0.17%
2024/05/20	0	144.50	0	0.00	143.00	0	615	0.00%
2024/05/13	0	145.50	0	0.00	145.00	0	638	0.00%
2024/05/10	0	149.50	0	0.00	150.00	0	640	0.00%
2024/05/08	0	149.00	0	0.00	148.00	0	646	0.00%
2024/05/06	0	151.50	0	0.00	152.00	0	668	0.00%
2024/05/02	0	145.50	0	0.00	145.50	0	857	0.00%
2024/04/30	0	145.00	0	0.00	146.00	0	880	0.00%
2024/04/24	0	0.00	0	139.00	141.00	0	907	0.00%
2024/04/23	0	137.50	0	0.00	139.00	0	914	0.00%
2024/04/22	0	137.50	0	0.00	136.50	0	923	0.00%
2024/04/18	0	140.50	0	0.00	140.50	0	945	0.00%
2024/04/16	0	133.50	1.1	134.00	134.00	-1	960	-0.11%
2024/04/12	1	143.00	1	143.00	143.50	0	978	0.00%
2024/04/11	0	145.50	0	0.00	145.00	0	995	0.00%
2024/04/09	0	142.50	0	0.00	142.00	0	1,109	0.00%
2024/04/08	0	0.00	1	141.50	142.50	-1	1,145	-0.09%
2024/03/28	0	144.00	0	0.00	142.50	0	1,365	0.00%
2024/03/27	0	145.50	0	0.00	145.50	0	1,363	0.00%
2024/03/26	0	143.50	0	0.00	142.00	0	1,370	0.00%
2024/03/25	0	145.50	0	0.00	145.00	0	1,370	0.00%
2024/03/22	0	152.00	1.6	152.13	150.50	-1.6	1,365	-0.12%
2024/03/21	1.2	167.43	2.5	166.45	166.50	-1.4	1,355	-0.10%
2024/03/20	3.1	162.96	8	162.38	161.50	-4.9	1,339	-0.36%
2024/03/19	1	164.00	1	160.50	161.00	0	1,341	0.00%
2024/03/18	1	158.50	0	0.00	160.00	1	1,335	0.07%
2024/03/15	0	0.00	0.7	156.43	157.00	-0.7	1,323	-0.05%
2024/03/14	0.7	154.27	0	0.00	155.00	0.7	1,317	0.05%
2024/03/12	1.4	159.71	1	158.00	156.50	0.4	1,305	0.03%
2024/03/08	1	154.00	1	154.50	150.00	0	1,259	0.00%
2024/03/05	0	0.00	1	134.50	134.50	-1	1,397	-0.07%
2024/03/04	0	134.50	0	0.00	134.00	0	1,417	0.00%
2024/02/29	0	133.00	0	0.00	134.00	0	1,462	0.00%
2024/02/27	0	133.00	0	0.00	132.00	0	1,474	0.00%
2024/02/26	0	0.00	1	133.00	133.00	-1	1,529	-0.07%
2024/02/21	1	135.98	0	0.00	137.00	1	1,586	0.06%
2024/02/02	1	142.00	0	0.00	140.00	1	1,556	0.06%
2024/01/31	0	0.00	1	147.00	143.50	-1	1,560	-0.06%
2024/01/30	1	148.00	0	0.00	144.00	1	1,543	0.06%
2024/01/29	1	149.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	1	151.00	2	152.50	150.50	-1	1,512	-0.07%
2024/01/25	13.3	168.40	6	175.67	156.50	7.3	1,457	0.50%
2024/01/24	2	170.50	3.3	173.50	173.50	-1.3	1,301	-0.10%
2024/01/22	1	156.00	1	153.50	152.00	0	1,251	0.00%
2024/01/19	0	0.00	0	152.00	155.00	0	1,242	0.00%
2024/01/15	1	158.50	1	154.50	156.50	0	1,219	0.00%
2024/01/12	0	0.00	1	153.00	152.50	-1	1,204	-0.08%
2024/01/11	1	149.00	1	150.00	155.00	0	1,198	0.00%
2024/01/10	0	0.00	1	152.50	147.00	-1	1,186	-0.08%
2024/01/09	2	149.00	1	150.50	149.00	1	1,179	0.08%
2024/01/04	4.3	156.94	3	159.08	154.00	1.2	1,133	0.11%
2024/01/03	1	156.00	1	164.94	163.00	0	1,069	0.00%
2024/01/02	1	154.00	1	156.55	155.50	0	1,011	0.00%
2023/12/29	1	156.50	1	152.10	150.50	0	975	0.00%
2023/12/27	1	146.00	1.1	146.06	147.00	-0.1	909	-0.01%
2023/12/26	3	142.83	3.2	141.90	141.50	-0.2	854	-0.02%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/20	0	0.00	1	186.00	188.50	-1	745	-0.13%
2023/12/19	0	177.00	0	0.00	176.00	0	734	0.00%
2023/12/15	0	176.27	0	0.00	179.00	0	724	0.01%
2023/12/14	0	178.38	0	0.00	185.00	0	719	0.01%
2023/12/13	0	187.33	0	0.00	187.00	0	711	0.00%
2023/12/08	0	187.50	0	0.00	190.00	0	683	0.00%
2023/12/06	0	0.00	4	184.25	184.50	-4	675	-0.59%
2023/12/05	0	0.00	1	186.50	186.50	-1	661	-0.15%
2023/12/04	1	187.50	1.1	183.75	189.50	-0.1	649	-0.01%
2023/12/01	3	158.67	2	174.50	174.50	1	627	0.16%
2023/11/30	5	159.10	13	158.42	159.00	-8	536	-1.49%
2023/11/29	0	0.00	0.2	149.50	149.50	-0.2	382	-0.05%
2023/11/27	0	0.00	3	116.00	124.00	-3	347	-0.86%
2023/11/24	2	113.50	0	0.00	113.00	2	302	0.66%
2023/11/22	0	0.00	6	110.33	117.00	-6	289	-2.08%
2023/11/21	0	0.00	1	108.00	107.00	-1	231	-0.43%
2023/11/20	1	106.00	1	106.50	106.00	0	224	0.00%
2023/11/17	0	0.00	3	105.67	109.50	-3	210	-1.43%
2023/11/10	0	0.00	1	101.00	100.00	-1	163	-0.61%
2023/11/07	0	0.00	1	99.90	99.30	-1	169	-0.59%
2023/10/17	0	0.00	0	93.80	93.60	0	222	-0.01%
2023/10/12	0	0.00	1	94.10	93.70	-1	242	-0.41%
2023/09/25	0	0.00	3	95.13	97.20	-3	371	-0.81%
2023/09/14	1	97.30	0	0.00	97.70	1	582	0.17%
2023/09/07	2	98.50	0	0.00	98.30	2	626	0.32%
2023/09/04	0.1	97.70	0	0.00	97.50	0.1	703	0.01%
2023/08/29	0	0.00	2	96.70	96.70	-2	906	-0.22%
2023/08/07	0	0.00	3	99.10	99.60	-3	976	-0.31%
2023/07/31	0.4	101.14	5	101.00	101.00	-4.7	976	-0.48%
2023/07/28	1	98.10	0	0.00	99.00	1	971	0.11%
2023/07/24	1	94.50	0	0.00	97.40	1	993	0.10%
2023/07/20	0	0.00	1	98.90	99.00	-1	1,026	-0.10%
2023/07/18	1	98.00	0	0.00	98.50	1	1,053	0.09%
2023/07/14	2	101.00	0	0.00	101.50	2	1,072	0.19%
2023/07/13	1	102.00	5	101.90	102.00	-4	1,077	-0.37%
2023/07/11	1	98.00	0	0.00	99.40	1	1,059	0.09%
2023/07/07	2	99.40	0	0.00	99.00	2	1,058	0.19%
2023/07/05	8	101.50	8	101.50	101.50	0	1,027	0.00%
2023/07/04	1	98.70	1	99.00	99.00	0	1,015	0.00%
2023/06/30	1	101.50	1	101.00	101.00	0	996	0.00%
2023/06/29	1	101.50	2	101.00	101.00	-1	990	-0.10%
2023/06/28	2	103.25	3	102.17	102.50	-1	983	-0.10%
2023/06/27	4	109.50	4.1	109.78	103.00	-0.1	961	-0.01%
2023/06/26	1	104.00	5	104.00	105.00	-4	846	-0.47%
2023/06/20	1	102.00	2	103.50	102.00	-1	817	-0.12%
2023/06/16	12	100.71	0	0.00	101.00	12	810	1.48%
2023/06/14	1	101.00	0	0.00	100.50	1	826	0.12%
2023/06/12	2.1	101.05	1	102.50	101.00	1.1	844	0.12%
2023/06/09	3	106.17	0.1	107.00	106.50	3	820	0.36%
2023/06/08	4	108.00	2	109.50	108.00	2	815	0.25%
2023/06/07	2.1	106.76	1	107.00	107.00	1.1	780	0.13%
2023/06/06	1	108.50	0	0.00	108.00	1	771	0.13%
2023/06/05	4	111.13	1	109.50	109.50	3	759	0.39%
2023/06/02	2	107.25	1	107.50	106.00	1	694	0.14%
2023/06/01	0	0.00	3	102.67	105.00	-3	595	-0.50%
2023/05/26	0	94.30	1	94.00	93.80	-1	542	-0.18%
2023/05/23	0	0.00	1	94.50	94.70	-1	537	-0.19%
2023/05/22	0	0.00	0.1	94.38	94.80	-0.1	537	-0.01%
2023/05/18	1	96.60	0	0.00	97.00	1	534	0.19%
2023/05/17	0	0.00	1	96.70	96.60	-1	532	-0.19%
2023/05/15	1	94.80	0	0.00	93.30	1	532	0.19%
2023/05/11	2	96.75	1	96.60	95.80	1	510	0.20%
2023/05/10	0	0.00	5	94.44	95.80	-5	500	-1.00%
2023/05/08	0	0.00	1	97.00	96.80	-1	497	-0.20%
2023/05/04	1.1	95.15	0	0.00	95.10	1.1	489	0.21%
2023/04/28	0	0.00	1	94.10	94.10	-1	465	-0.21%
2023/04/27	0	0.00	0.5	90.76	90.80	-0.5	453	-0.10%
2023/04/26	1	87.30	0	0.00	87.00	1	443	0.23%
2023/04/25	0.5	98.30	1	98.42	99.50	-0.5	421	-0.13%
2023/04/24	0.1	99.36	4	100.00	97.90	-3.9	399	-0.97%
2023/04/21	0	0.00	0.1	100.50	99.90	-0.1	383	-0.02%
2023/04/20	0.2	98.60	0	0.00	99.10	0.2	367	0.06%
2023/04/19	0.8	98.76	3	100.30	98.70	-2.2	352	-0.63%
2023/04/17	1	98.90	2	98.85	98.80	-1	334	-0.30%
2023/04/14	2	96.40	0	0.00	97.00	2	329	0.61%
2023/04/13	2	96.85	0	0.00	97.20	2	324	0.62%
2023/04/12	0	0.00	1	94.80	94.70	-1	314	-0.32%
2023/03/21	1	92.50	4	92.45	92.20	-3	313	-0.96%
2023/03/20	0	90.70	0	0.00	91.00	0	300	0.01%
2023/03/17	0.7	91.28	0	0.00	90.30	0.7	294	0.24%
2023/03/16	4	85.60	0	0.00	90.50	4	269	1.48%
2023/02/06	0	0.00	2	82.70	80.60	-2	176	-1.13%
2023/02/03	0	0.00	1	82.50	82.40	-1	173	-0.58%
2023/01/17	2	80.60	0	0.00	80.70	2	162	1.23%
2023/01/09	1	81.50	1	81.90	82.00	0	153	0.00%
2023/01/05	1	82.70	4	82.78	82.60	-3	148	-2.02%
2022/12/15	0	0.00	3	79.40	78.00	-3	97	-3.06%
2022/08/25	0	0.00	1	78.20	78.10	-1	86	-1.16%
2022/08/24	0	0.00	1	77.70	77.60	-1	87	-1.15%
2022/08/17	1	76.00	0	0.00	76.30	1	105	0.95%
2022/08/08	0	0.00	0	72.80	73.60	0	107	-0.01%
2022/07/12	2	72.60	0	0.00	72.10	2	128	1.56%
2022/07/08	0	0.00	1	76.80	76.00	-1	128	-0.78%
2022/07/07	1	76.30	0	0.00	76.20	1	131	0.76%
2022/06/30	1	75.70	0	0.00	77.00	1	134	0.75%
2022/06/22	0	0.00	1	78.50	76.30	-1	135	-0.74%
2022/06/17	1	79.00	0	0.00	79.00	1	135	0.74%
2022/06/14	1	81.50	0	0.00	81.50	1	135	0.74%
2022/06/09	0	0.00	1	83.90	84.10	-1	135	-0.74%
2022/05/26	2	80.20	0	0.00	80.00	2	149	1.34%
2022/05/23	1	82.80	0	0.00	82.80	1	141	0.71%
2022/05/16	0	0.00	1	84.50	85.10	-1	148	-0.67%
2022/05/13	1	82.20	0	0.00	84.00	1	150	0.66%
2022/05/12	0	0.00	1	83.00	81.60	-1	150	-0.67%
2022/04/27	3	84.10	0	0.00	84.00	3	186	1.61%
2022/04/08	3	92.50	0	0.00	91.90	3	409	0.73%
2022/02/25	0	0.00	0	92.20	92.80	0	927	0.00%
2022/02/16	1	94.20	0	0.00	93.60	1	915	0.11%
2022/01/25	0	0.00	1	90.00	90.00	-1	909	-0.11%
2022/01/14	3	91.60	0	0.00	91.50	3	871	0.34%
2022/01/12	0	0.00	2	93.65	94.20	-2	856	-0.23%
2022/01/11	2	96.15	1	94.00	94.10	1	845	0.12%
2022/01/10	1	99.00	2	100.50	98.30	-1	820	-0.12%
2022/01/07	7	101.71	8	101.13	100.50	-1	790	-0.13%
2022/01/05	2	97.10	0	0.00	97.00	2	702	0.28%
2022/01/03	3	99.83	3	99.33	99.00	0	672	0.00%
2021/12/30	3	99.40	5	99.48	98.50	-2	653	-0.31%
2021/12/28	0	0.00	0	96.30	95.60	0	614	0.00%
2021/12/27	0	0.00	1	97.10	97.10	-1	606	-0.16%
2021/12/24	0	0.00	1	97.30	97.00	-1	602	-0.17%
2021/12/23	3	97.90	2	97.90	97.60	1	592	0.17%
2021/12/22	4	100.53	2	100.75	99.20	2	573	0.35%
2021/12/21	8	103.69	5	101.80	101.00	3	544	0.55%
2021/12/20	1	109.00	8	109.31	110.00	-7	433	-1.61%
2021/12/17	0	0.00	2	102.00	100.00	-2	275	-0.73%
2021/12/16	4	96.98	4	96.68	97.00	0	236	0.00%
2021/12/15	2.3	99.39	0	0.00	98.20	2.3	222	1.03%
2021/12/13	1	93.70	0	0.00	94.00	1	122	0.81%
2021/11/12	1	95.00	0	0.00	95.00	1	188	0.53%
2021/11/08	0	0.00	0.1	95.20	95.40	-0.1	193	-0.05%
2021/11/03	0	92.10	0	0.00	93.40	0	199	0.00%
2021/09/16	0	86.00	0	0.00	86.50	0	429	0.00%
2021/09/09	0	90.50	0	0.00	90.50	0	707	0.00%
2021/09/08	0	91.00	0	0.00	89.80	0	710	0.00%
2021/09/07	2	91.40	0	0.00	92.20	2	710	0.28%
2021/09/03	0	0.00	0	97.30	95.00	0	719	0.00%
2021/08/31	0	95.20	0	0.00	96.70	0	731	0.00%
2021/08/30	0.1	96.40	0	0.00	95.00	0.1	739	0.01%
2021/08/27	0	0.00	0.1	98.20	96.00	-0.1	742	-0.01%
2021/08/25	0.1	101.70	0	0.00	102.00	0.1	732	0.01%
2021/08/23	0	0.00	0	98.30	97.90	0	730	0.00%
2021/08/11	2	98.50	0	0.00	98.30	2	906	0.22%
2021/07/21	2	102.50	0	0.00	103.00	2	1,180	0.17%
2021/07/20	2	104.50	0	0.00	104.00	2	1,181	0.17%
2021/07/16	0	0.00	3	110.33	108.00	-3	1,182	-0.25%
2021/07/14	2	104.25	0	0.00	103.50	2	1,154	0.17%
2021/07/09	0	0.00	2	107.50	106.00	-2	1,138	-0.18%
2021/07/06	0	0.00	1	106.50	106.00	-1	1,179	-0.08%
2021/07/05	1	105.50	1	105.50	105.50	0	1,187	0.00%
2021/07/02	1	105.00	0	0.00	104.50	1	1,193	0.08%
2021/07/01	2	105.00	3	107.17	105.00	-1	1,205	-0.08%
2021/06/30	4	104.63	0	0.00	104.50	4	1,198	0.33%
2021/06/24	0	0.00	2	113.00	112.50	-2	1,320	-0.15%
2021/06/23	3	116.17	4	119.75	110.00	-1	1,338	-0.07%
2021/06/22	3	111.67	5.2	114.28	117.00	-2.2	1,247	-0.17%
2021/06/21	3	109.00	0	0.00	106.50	3	1,197	0.25%
2021/06/15	0.2	102.00	0	0.00	100.50	0.2	1,357	0.01%
2021/06/11	2	102.00	0	0.00	101.50	2	1,410	0.14%
2021/06/07	0	0.00	1	103.50	105.00	-1	1,424	-0.07%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/06/01	1	107.50	1	107.00	107.50	0	1,404	0.00%
2021/05/28	1	106.00	1	107.50	106.00	0	1,402	0.00%
2021/05/27	1	106.50	1	109.00	106.50	0	1,401	0.00%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	109.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	1	111.50	0	0.00	110.00	1	1,374	0.07%
2021/05/18	1	110.50	1.1	109.23	115.00	-0.1	1,248	-0.01%
2021/05/17	2.1	108.38	4	107.13	110.00	-1.9	1,197	-0.16%
2021/05/12	2	93.00	0	0.00	95.30	2	1,121	0.18%
2021/05/10	0	0.00	3	109.83	110.50	-3	1,099	-0.27%
2021/05/07	5	108.50	0	0.00	111.00	5	1,106	0.45%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/04/14	0	0.00	2	114.75	115.00	-2	1,181	-0.17%
2021/04/13	1	113.00	1	115.00	113.00	0	1,194	0.00%
2021/04/12	2	113.00	0	0.00	113.50	2	1,191	0.17%
2021/04/06	1	117.00	0	0.00	119.00	1	1,244	0.08%
2021/03/31	4	121.75	0	0.00	119.00	4	1,201	0.33%
2021/03/30	0	0.00	1.3	128.38	131.50	-1.3	1,115	-0.12%
2021/03/24	2	121.00	5	121.90	124.50	-3	1,009	-0.30%
2021/03/23	0	0.00	5	120.50	121.00	-5	983	-0.51%
2021/03/22	5	121.20	5	123.30	120.00	0	961	0.00%
2021/03/19	6	118.42	2	116.25	119.00	4	895	0.45%
2021/03/17	0	0.00	3	110.83	111.50	-3	756	-0.40%
2021/03/15	0	0.00	1	104.50	104.00	-1	696	-0.14%
2021/03/12	0	0.00	1	104.00	103.00	-1	689	-0.14%
2021/03/08	0	0.00	17	97.34	96.70	-17	688	-2.47%
2021/02/22	0	0.00	2	97.20	97.40	-2	712	-0.28%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/04	0	0.00	6	101.50	101.50	-6	708	-0.85%
2021/02/02	1	103.50	1	103.00	103.00	0	705	0.00%
2021/02/01	6	102.17	5	103.00	103.00	1	703	0.14%
2021/01/25	1	104.50	0	0.00	105.00	1	662	0.15%
2021/01/22	8	103.56	18	104.44	104.00	-10	655	-1.53%
2021/01/21	1	103.50	6	102.42	102.00	-5	645	-0.78%
2021/01/20	1	103.50	1.1	107.36	102.50	-0.1	635	-0.02%
2021/01/19	2.1	107.90	0	0.00	108.00	2.1	613	0.34%
2021/01/18	25	108.84	5	110.50	110.00	20	585	3.42%
2021/01/15	0	0.00	1	104.50	104.50	-1	524	-0.19%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/13	2	102.50	0	0.00	102.00	2	511	0.39%
2021/01/11	0	0.00	1	105.50	105.00	-1	495	-0.20%
2021/01/08	3	103.00	3	102.50	102.00	0	476	0.00%
2021/01/07	2	100.75	9	101.22	102.00	-7	460	-1.52%
2021/01/06	2	100.50	1	101.50	100.00	1	447	0.22%
2021/01/05	2	104.50	2	104.50	104.00	0	423	0.00%
2021/01/04	7	104.50	6	104.50	106.50	1	416	0.24%
2020/12/31	0	0.00	3	104.50	106.00	-3	401	-0.75%
2020/12/30	38	105.49	28	107.04	105.50	10	379	2.63%
2020/12/28	17	98.09	0	0.00	98.00	17	278	6.10%
2020/12/21	0	0.00	7	93.44	93.40	-7	269	-2.59%
2020/12/10	0	0.00	8	91.89	91.00	-8	251	-3.18%
2020/12/04	0	0.00	1	94.20	92.10	-1	245	-0.41%
2020/11/23	1	93.70	0	0.00	92.80	1	227	0.44%
2020/11/20	3	92.87	4	91.35	92.90	-1	216	-0.46%
2020/11/19	5	88.32	2	88.90	89.50	3	196	1.53%
2020/11/12	1	86.30	1	88.50	88.80	0	224	0.00%
2020/11/05	0	0.00	1	84.10	84.10	-1	223	-0.45%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/10/27	1	81.60	0	0.00	81.70	1	242	0.41%
2020/10/20	1	85.50	1	86.50	85.20	0	312	0.00%
2020/09/15	0	0.00	5	90.10	90.30	-5	950	-0.53%
2020/08/27	0	0.00	2	99.75	99.90	-2	1,169	-0.17%
2020/08/24	2	98.05	0	0.00	97.70	2	1,197	0.17%
2020/08/21	0	0.00	1	94.50	94.60	-1	1,211	-0.08%
2020/08/20	0	0.00	1	90.70	91.20	-1	1,228	-0.08%
2020/08/19	2	102.75	8	98.30	97.20	-6	1,225	-0.49%
2020/08/14	2	106.00	1	107.00	106.00	1	1,273	0.08%
2020/08/13	1	106.00	2	106.00	107.50	-1	1,311	-0.08%
2020/08/10	0	0.00	1	104.00	104.00	-1	1,490	-0.07%
2020/08/04	1	106.00	0	0.00	107.50	1	1,631	0.06%
2020/08/03	0	0.00	2	103.25	105.50	-2	1,632	-0.12%
2020/07/31	1	100.50	0	101.00	101.00	1	1,642	0.06%
2020/07/29	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2020/07/28	0	0.00	2	99.00	99.80	-2	1,649	-0.12%
2020/07/24	1	101.00	0	0.00	102.50	1	1,635	0.06%
2020/07/20	0	0.00	1	117.50	112.50	-1	1,601	-0.06%
2020/07/17	0	0.00	1	115.00	114.50	-1	1,587	-0.06%
2020/07/16	0	0.00	2	112.50	113.00	-2	1,552	-0.13%
2020/07/15	1	112.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	0	0.00	1	116.00	114.50	-1	1,538	-0.06%
2020/07/10	1	111.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	113.00	0	0.00	112.00	1	1,484	0.07%
2020/07/07	115	126.96	100	116.07	115.50	15	1,457	1.03%	大買/
2020/07/06	13	123.27	4	126.50	128.00	9	1,374	0.65%
2020/07/03	2	119.50	2	118.25	116.50	0	1,255	0.00%
2020/07/02	1	117.00	1	119.50	119.50	0	1,224	0.00%
2020/07/01	0	0.00	1	117.00	116.00	-1	1,204	-0.08%
2020/06/30	4	119.00	1	122.00	116.00	3	1,191	0.25%
2020/06/29	4	116.13	12	117.04	118.00	-8	1,142	-0.70%
2020/06/24	0	0.00	2	112.50	113.00	-2	1,081	-0.18%
2020/06/23	1	105.50	0	0.00	104.50	1	1,039	0.10%
2020/06/18	0	0.00	2	107.50	107.50	-2	1,022	-0.20%
2020/06/16	1	105.00	0	0.00	104.00	1	999	0.10%
2020/06/15	1	104.00	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	1	99.10	99.00	-1	977	-0.10%
2020/06/11	6	99.45	12	97.57	98.00	-6	966	-0.62%
2020/06/10	14	108.46	1	108.00	102.00	13	931	1.40%
2020/06/05	0	0.00	5	114.50	112.50	-5	888	-0.56%
2020/06/04	0	0.00	1	108.50	110.50	-1	855	-0.12%
2020/06/03	5	111.50	2	112.00	110.00	3	850	0.35%
2020/06/02	7	108.00	5	110.00	110.00	2	834	0.24%
2020/06/01	5	108.20	3	111.00	109.50	2	828	0.24%
2020/05/29	1	107.00	1	107.00	107.00	0	811	0.00%
2020/05/28	0	0.00	5	112.60	109.50	-5	802	-0.62%
2020/05/27	7	108.00	0	0.00	109.00	7	787	0.89%
2020/05/26	1	113.00	1	115.00	113.00	0	766	0.00%
2020/05/25	2	120.00	3	117.83	115.50	-1	756	-0.13%
2020/05/22	1	118.50	0	0.00	119.00	1	739	0.14%
2020/05/21	4	120.25	5	116.20	116.00	-1	717	-0.14%
2020/05/20	2	116.50	0	0.00	116.50	2	687	0.29%
2020/05/18	1	112.00	1.1	112.64	114.50	-0.1	600	-0.02%
2020/05/11	0	0.00	12	91.21	93.90	-12	361	-3.32%
2020/05/08	0	0.00	1	89.20	89.00	-1	347	-0.29%
2020/05/07	2	87.95	3	87.90	89.10	-1	340	-0.29%
2020/05/06	0	0.00	1	85.90	85.90	-1	324	-0.31%
2020/05/05	0	0.00	1	85.40	85.10	-1	319	-0.31%
2020/05/04	1	81.20	0	0.00	83.40	1	311	0.32%
2020/04/30	2	83.25	0	0.00	83.60	2	310	0.64%
2020/04/29	0	0.00	2	84.70	85.00	-2	306	-0.65%
2020/04/24	0	0.00	1	83.90	82.30	-1	310	-0.32%
2020/04/23	0	0.00	0.1	81.30	80.80	-0.1	299	-0.02%
2020/04/13	0	0.00	1	81.60	79.50	-1	294	-0.34%
2020/04/10	4	78.33	1	79.00	80.00	3	285	1.05%
2020/03/26	0	0.00	1	73.00	71.80	-1	289	-0.34%
2020/03/25	0	0.00	1	70.40	70.40	-1	284	-0.35%
2020/03/24	0	0.00	1	67.00	67.00	-1	282	-0.35%
2020/03/13	0	0.00	3	66.10	68.50	-3	260	-1.15%
2020/03/12	0	0.00	2	73.05	73.20	-2	253	-0.79%
2020/03/04	1	79.80	0	0.00	79.80	1	245	0.41%
2020/02/27	1	80.60	0	0.00	79.70	1	244	0.41%
2020/02/24	1	83.40	0	0.00	82.90	1	240	0.42%
2020/02/17	0	0.00	1	82.20	83.50	-1	205	-0.49%
2020/02/10	0	0.00	1	79.10	79.80	-1	199	-0.50%
2020/02/05	1	76.90	0	0.00	77.00	1	196	0.51%
2020/01/31	1	81.80	0	0.00	81.10	1	190	0.52%
2020/01/30	2	83.65	2	83.70	82.00	0	186	0.00%
2020/01/10	0	0.00	2	82.50	82.10	-2	164	-1.22%
2020/01/02	2	82.00	0	0.00	82.00	2	159	1.25%
2019/12/03	0	0.00	1	79.60	79.10	-1	221	-0.45%
2019/12/02	0	0.00	1	78.80	79.10	-1	230	-0.43%
2019/11/29	1	78.60	2	79.10	79.10	-1	248	-0.40%
2019/11/28	1	77.90	0	0.00	78.00	1	267	0.37%
2019/11/27	1	78.20	0	0.00	78.00	1	266	0.37%
2019/11/26	1	79.00	0	0.00	77.50	1	266	0.38%
2019/11/25	0	0.00	6	78.65	78.30	-6	271	-2.21%
2019/11/11	1	74.80	0	0.00	74.70	1	287	0.35%
2019/11/08	2	77.95	0	0.00	77.60	2	285	0.70%
2019/11/07	3	79.23	1	78.90	78.40	2	284	0.70%
2019/11/04	0	0.00	1	79.10	78.20	-1	280	-0.36%
2019/10/30	0	0.00	1	76.40	76.40	-1	276	-0.36%
2019/10/28	2	77.55	0	0.00	76.90	2	276	0.72%
2019/10/24	1	78.60	0	0.00	78.60	1	274	0.36%
2019/09/24	1	82.70	0	0.00	83.10	1	240	0.42%
2019/09/20	0	0.00	3	80.30	80.00	-3	211	-1.42%
2019/09/18	1	83.00	0	0.00	80.50	1	207	0.48%
2019/09/17	1	78.50	0	0.00	79.00	1	195	0.51%
2019/09/12	0	0.00	1	80.10	79.20	-1	188	-0.53%
2019/09/11	0	0.00	2	80.05	80.30	-2	185	-1.08%
2019/09/06	0	0.00	1	78.50	77.90	-1	170	-0.58%
2019/09/05	4	78.00	0	0.00	78.00	4	161	2.47%
2019/09/03	3	79.00	8	79.50	78.00	-5	146	-3.41%
2019/09/02	1	78.60	2	78.70	78.90	-1	125	-0.80%
2019/08/30	1	72.70	0	0.00	73.00	1	103	0.96%
2019/08/29	1	72.70	0	0.00	72.80	1	101	0.98%
2019/08/26	1	72.50	0	0.00	72.60	1	85	1.17%
2019/08/22	1	74.00	0	0.00	74.10	1	82	1.21%
2019/08/21	2	74.95	0	0.00	74.90	2	82	2.42%
2019/07/03	0	0.00	0	73.30	73.00	0	84	-0.01%
2019/05/29	0	0.00	1	71.00	71.30	-1	109	-0.91%
2019/05/23	1	70.50	0	0.00	70.00	1	108	0.92%
2019/05/17	1	70.90	0	0.00	70.60	1	117	0.85%
2019/04/25	2	74.90	0	0.00	74.90	2	122	1.64%
2019/04/15	0	0.00	3	77.00	76.90	-3	129	-2.32%
2019/04/12	1	76.50	0	0.00	77.00	1	135	0.74%
2019/04/11	1	76.50	1	77.00	77.00	0	135	0.00%
2019/04/10	1	77.80	1	77.20	77.70	0	133	0.00%
2019/04/03	2	74.50	0	0.00	77.00	2	129	1.55%
2019/03/29	0	0.00	1	74.00	74.00	-1	127	-0.78%
2019/03/14	0	0.00	1	73.00	73.00	-1	116	-0.86%
2019/02/26	0	0.00	1	71.90	71.70	-1	128	-0.78%
2019/02/19	0	0.00	1	73.00	73.10	-1	126	-0.79%
2019/02/18	2	70.90	1	71.00	71.30	1	121	0.83%
2019/02/14	0	0.00	1	70.50	70.20	-1	118	-0.84%
2019/01/30	3	68.90	0	0.00	68.90	3	115	2.59%
2019/01/28	1	69.00	1	70.00	69.00	0	114	0.00%
2019/01/24	1	69.00	0	0.00	69.10	1	114	0.87%
2019/01/21	1	70.00	0	0.00	70.40	1	113	0.88%
2019/01/11	0	0.00	5	66.40	66.40	-5	101	-4.95%
2019/01/09	0	0.00	3	65.80	65.90	-3	101	-2.96%
2019/01/07	0	0.00	2	66.30	65.10	-2	102	-1.96%
2019/01/04	11	65.05	12	65.52	65.00	-1	101	-0.98%
2019/01/03	5	65.80	0	0.00	65.80	5	98	5.06%
2019/01/02	0	0.00	7	66.80	66.70	-7	99	-7.05%
2018/12/28	1	66.40	0	0.00	66.40	1	99	1.01%
2018/12/27	8	66.49	5	67.20	66.10	3	100	2.99%
2018/12/25	9	66.32	0	0.00	66.50	9	100	8.99%
2018/12/24	0	0.00	10	67.00	68.00	-10	99	-10.10%
2018/12/22	5	66.10	5	66.80	66.10	0	97	-0.01%
2018/12/19	8	67.49	0	0.00	67.10	8	95	8.35%
2018/12/18	4	68.40	0	0.00	68.40	4	95	4.20%
2018/12/17	0	0.00	7	69.71	69.80	-7	96	-7.26%
2018/12/13	2	69.30	0	0.00	69.30	2	98	2.04%
2018/12/11	3	68.50	0	0.00	68.60	3	102	2.93%
2018/12/06	19	69.83	1	72.40	69.60	18	105	17.02%
2018/12/05	0	0.00	9	71.74	71.80	-9	104	-8.59%
2018/11/28	1	73.00	15	70.70	72.80	-14	95	-14.63%
2018/11/22	4	68.80	0	0.00	68.80	4	88	4.55%
2018/11/21	6	69.62	0	0.00	69.40	6	90	6.66%
2018/11/20	5	69.20	0	0.00	70.90	5	89	5.57%
2018/11/19	0	0.00	10	70.90	70.20	-10	88	-11.24%
2018/11/16	0	0.00	3	67.87	67.10	-3	88	-3.40%
2018/11/15	0	0.00	6	68.40	67.80	-6	88	-6.76%
2018/11/14	10	67.55	4	68.50	67.50	6	89	6.69%
2018/11/13	0	0.00	5	68.00	67.60	-5	90	-5.52%
2018/11/06	0	0.00	1	68.80	68.00	-1	104	-0.96%
2018/11/02	2	67.30	10	68.00	68.00	-8	106	-7.52%
2018/10/31	5	66.10	10	66.60	66.10	-5	106	-4.69%
2018/10/26	5	66.30	0	0.00	66.30	5	109	4.58%
2018/10/25	5	66.20	5	66.80	67.00	0	108	0.00%
2018/10/23	19	69.17	0	0.00	68.80	19	110	17.24%
2018/10/22	0	0.00	5	70.70	71.00	-5	109	-4.55%
2018/10/17	5	70.20	0	0.00	70.20	5	112	4.45%
2018/10/12	0	0.00	25	68.38	68.40	-25	125	-19.89%
2018/10/11	30	67.32	0	0.00	66.10	30	132	22.59%
2018/10/08	0	0.00	4	71.80	72.00	-4	130	-3.06%
2018/10/05	9	70.88	0	0.00	71.10	9	134	6.67%
2018/09/27	0	0.00	1	73.20	73.00	-1	164	-0.61%
2018/09/26	0	0.00	5	71.80	71.60	-5	167	-2.98%
2018/09/21	0	0.00	5	71.84	71.90	-5	173	-2.89%
2018/09/20	0	0.00	5	71.80	71.30	-5	174	-2.87%
2018/09/19	5	71.20	0	0.00	71.20	5	176	2.83%
2018/09/18	5	72.10	1	73.80	71.80	4	181	2.20%
2018/09/17	1	73.20	0	0.00	73.80	1	184	0.54%
2018/09/14	0	0.00	17	72.03	72.00	-17	185	-9.19%
2018/09/11	0	0.00	18	68.97	69.50	-18	207	-8.66%
2018/09/07	20	71.40	0	0.00	71.30	20	241	8.28%
2018/09/04	0	0.00	10	73.20	73.30	-10	318	-3.14%
2018/09/03	3	72.50	3	73.40	72.50	0	326	0.00%
2018/08/31	5	72.40	0	0.00	72.40	5	351	1.42%
2018/08/29	5	72.80	0	0.00	73.00	5	368	1.36%
2018/08/28	0	0.00	4	74.50	75.00	-4	378	-1.06%
2018/08/22	0	0.00	5	74.50	74.70	-5	426	-1.17%
2018/08/21	0	0.00	10	74.00	74.00	-10	439	-2.28%
2018/08/20	5	73.10	0	0.00	72.50	5	460	1.08%
2018/08/17	4	73.50	9	74.76	74.00	-5	496	-1.01%
2018/08/16	8	73.31	0	0.00	73.20	8	524	1.53%
2018/08/15	0	0.00	3	75.20	74.60	-3	551	-0.54%
2018/08/14	18	74.01	1	74.70	74.30	17	583	2.91%
2018/08/13	6	77.62	5	79.20	78.00	1	617	0.16%
2018/08/10	4	78.80	0	0.00	80.00	4	703	0.57%
2018/08/01	0	0.00	3	80.50	80.80	-3	888	-0.34%
2018/07/31	0	0.00	5	79.80	79.90	-5	894	-0.56%
2018/07/30	5	80.20	0	0.00	80.10	5	898	0.56%
2018/07/19	5	85.20	0	0.00	85.00	5	970	0.52%
2018/07/12	1	83.20	0	0.00	83.00	1	995	0.10%
2018/07/11	0	0.00	6	82.77	83.10	-6	1,015	-0.59%
2018/07/10	7	82.91	5	84.20	83.00	2	1,023	0.20%
2018/07/09	0	0.00	7	81.29	82.10	-7	1,030	-0.68%
2018/07/04	0	0.00	5	81.20	79.50	-5	1,104	-0.45%
2018/07/02	0	0.00	1	78.10	78.30	-1	1,229	-0.08%
2018/06/26	0	0.00	8	75.20	75.80	-8	1,369	-0.58%
2018/06/22	0	0.00	12	74.56	74.50	-12	1,427	-0.84%
2018/06/21	0	0.00	5	75.20	74.90	-5	1,423	-0.35%
2018/06/20	2	74.25	6	73.82	73.80	-4	1,418	-0.28%
2018/06/15	13	80.39	16.1	80.44	78.80	-3.1	1,395	-0.22%
2018/06/14	62	85.14	5	83.20	82.20	57	1,370	4.16%
2018/06/13	6	90.73	10	91.58	91.00	-4	1,324	-0.30%
2018/06/12	1	88.50	0	0.00	87.60	1	1,302	0.08%
2018/06/08	6	89.23	6	89.82	88.70	0	1,288	0.00%
2018/06/07	0	0.00	0.1	88.30	88.20	-0.1	1,263	0.00%
2018/06/06	0	0.00	5	88.00	89.00	-5	1,259	-0.40%
2018/06/04	10	89.35	5	90.50	89.00	5	1,239	0.40%
2018/05/31	6	87.62	6	88.60	86.70	0	1,213	0.00%
2018/05/30	1	86.90	16	86.45	87.70	-15	1,200	-1.25%
2018/05/29	5	86.50	0	0.00	86.30	5	1,190	0.42%
2018/05/28	0	0.00	6	88.80	89.40	-6	1,179	-0.51%
2018/05/25	2	85.85	15	85.95	86.60	-13	1,158	-1.12%
2018/05/24	16	84.61	10	86.30	84.50	6	1,123	0.53%
2018/05/23	35	84.73	5	85.40	84.10	30	1,094	2.74%
2018/05/22	2	91.60	2	89.15	88.20	0	1,066	0.00%
2018/05/21	19	90.25	15	91.28	89.50	4	1,038	0.39%
2018/05/18	9	96.52	8	97.18	93.90	1	1,002	0.10%
2018/05/17	9	97.50	9	96.73	98.00	0	920	0.00%
2018/05/16	1	89.60	9	89.76	91.00	-8	819	-0.98%
2018/05/15	3	91.00	6	89.80	91.00	-3	805	-0.37%
2018/05/14	0	0.00	1	89.30	88.20	-1	802	-0.12%
2018/05/11	3	87.83	0	0.00	87.60	3	790	0.38%
2018/05/10	0.1	88.40	5	85.80	88.30	-4.9	782	-0.63%
2018/05/09	0	0.00	1	84.00	84.00	-1	761	-0.13%
2018/05/08	0	0.00	5	83.60	83.70	-5	758	-0.66%
2018/05/07	7	85.36	0	0.00	85.10	7	760	0.92%
2018/05/04	1	84.90	5	87.20	86.90	-4	767	-0.52%
2018/05/03	0	0.00	5	88.22	86.20	-5	768	-0.65%
2018/05/02	2	86.00	1	87.20	87.20	1	766	0.13%
2018/04/30	13	86.81	6	87.50	87.60	7	766	0.91%
2018/04/25	0	0.00	10	81.20	80.10	-10	775	-1.29%
2018/04/24	5	80.20	30	79.00	81.00	-25	773	-3.23%
2018/04/23	5	81.20	0	0.00	81.30	5	768	0.65%
2018/04/19	19	83.09	33	83.74	82.70	-14	791	-1.77%
2018/04/18	10	80.35	10	81.70	80.50	0	779	0.00%
2018/04/17	13	80.99	12	81.93	79.90	1	773	0.13%
2018/04/16	0	0.00	1	85.10	84.50	-1	759	-0.13%
2018/04/13	19	87.65	13	89.68	85.00	6	758	0.79%
2018/04/12	16	89.89	0	0.00	89.20	16	748	2.14%
2018/04/11	1	89.00	28	88.99	94.10	-27	733	-3.68%
2018/04/10	1	87.00	0	0.00	85.60	1	704	0.14%
2018/04/09	35	87.06	16	88.30	85.40	19	699	2.71%
2018/04/03	33	86.19	32	87.69	89.90	1	648	0.15%
2018/04/02	10	80.80	23	80.05	81.80	-13	569	-2.28%
2018/03/31	17	79.25	40	79.44	79.80	-23	537	-4.28%
2018/03/30	17	75.95	20	77.00	75.80	-3	487	-0.62%
2018/03/29	7	77.34	4	75.38	75.90	3	468	0.64%
2018/03/28	0	0.00	2	73.55	75.30	-2	418	-0.48%
2018/03/26	0	0.00	15	66.37	67.00	-15	353	-4.25%
2018/03/14	5	67.30	0	0.00	66.80	5	359	1.39%
2018/03/09	1	66.60	0	0.00	66.80	1	362	0.28%
2018/03/05	0	0.00	0	66.10	66.50	0	376	0.00%
2018/02/21	0	0.00	8	65.80	66.60	-8	389	-2.05%
2018/02/12	8	64.56	0	0.00	64.50	8	391	2.05%
2018/02/07	0	0.00	10	68.00	67.70	-10	412	-2.43%
2018/02/06	25	67.90	5	66.40	66.60	20	446	4.48%
2018/02/05	5	69.50	15	70.33	72.50	-10	474	-2.11%
2018/01/31	0	0.00	15	72.73	72.60	-15	508	-2.95%
2018/01/30	10	72.45	2	72.10	72.10	8	505	1.58%
2018/01/29	0	0.00	4	75.80	74.80	-4	497	-0.80%
2018/01/25	12	75.10	10	76.15	74.70	2	488	0.41%
2018/01/24	9	75.50	10	76.00	75.50	-1	481	-0.21%
2018/01/23	5	75.00	1	75.60	74.80	4	475	0.84%
2018/01/22	1	77.80	5	78.00	76.30	-4	469	-0.85%
2018/01/18	13	76.09	11	76.92	76.00	2	443	0.45%
2018/01/16	5	74.00	0	0.00	74.00	5	414	1.21%
2018/01/15	25	75.63	0	0.00	75.00	25	412	6.06%
2018/01/12	0	0.00	10	73.40	74.30	-10	382	-2.62%
2018/01/09	15	73.37	10	73.75	73.60	5	373	1.33%
2018/01/04	0	0.00	5	74.00	74.00	-5	353	-1.41%
2018/01/03	5	73.50	5	73.78	73.50	0	348	0.00%
2018/01/02	0	0.00	10	74.30	74.90	-10	337	-2.96%