寶雅 (5904)-元大-前金券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	497.00	0	0.00	492.50	0.1	238	0.04%
2024/05/15	0	0.00	0	500.00	498.50	0	234	-0.01%
2024/05/14	0	0.00	0	505.00	502.00	0	236	-0.01%
2024/05/13	0	503.00	0	0.00	504.00	0	232	0.00%
2024/05/10	0	500.00	0.2	498.55	504.00	-0.1	231	-0.06%
2024/05/09	0	0.00	0	497.00	494.00	0	227	0.00%
2024/05/07	0	0.00	0.1	500.00	504.00	-0.1	224	-0.04%
2024/05/03	0	0.00	1	500.00	498.50	-1	222	-0.45%
2024/05/02	1	493.00	1	496.00	493.50	0	222	0.00%
2024/04/30	0.1	503.67	0	0.00	500.00	0.1	222	0.05%
2024/04/29	0	0.00	1.1	491.43	494.50	-1.1	222	-0.47%
2024/04/26	0.3	490.40	0	0.00	486.50	0.3	222	0.14%
2024/04/25	0.2	480.00	0	0.00	487.00	0.2	224	0.07%
2024/04/22	0	0.00	0.1	472.00	472.00	-0.1	237	-0.03%
2024/04/16	0	485.00	0	0.00	480.00	0	241	0.01%
2024/04/15	0.1	489.00	0.2	488.00	487.00	-0.2	241	-0.06%
2024/04/12	0	0.00	0.1	492.50	491.00	-0.1	240	-0.04%
2024/04/11	0	0.00	0.2	491.83	495.00	-0.2	241	-0.06%
2024/04/09	1.1	488.10	0	0.00	487.50	1.1	243	0.43%
2024/04/08	0.1	493.00	0	0.00	490.00	0.1	243	0.02%
2024/04/02	0.1	495.00	0	0.00	494.00	0.1	242	0.02%
2024/04/01	0.1	494.50	0	0.00	493.00	0.1	243	0.02%
2024/03/27	1	495.00	1.1	500.55	502.00	-0.1	253	-0.04%
2024/03/26	0.1	497.70	0	0.00	494.50	0.1	257	0.02%
2024/03/21	0.2	506.00	0	0.00	506.00	0.2	289	0.07%
2024/03/20	0	508.00	0	0.00	508.00	0	324	0.00%
2024/03/19	1.1	497.45	0	0.00	497.00	1.1	325	0.34%
2024/03/18	1	503.00	0.1	501.49	503.00	0.9	325	0.27%
2024/03/15	2	503.00	0	502.00	498.00	2	325	0.61%
2024/03/14	0	0.00	0.1	511.00	509.00	-0.1	326	-0.03%
2024/03/13	0	504.50	0	0.00	506.00	0	321	0.00%
2024/03/08	0	0.00	1	495.00	492.00	-1	327	-0.31%
2024/03/07	0	0.00	0	498.00	497.50	0	323	0.00%
2024/03/05	0	0.00	0	495.50	496.50	0	320	-0.01%
2024/03/04	1.4	481.39	0	0.00	483.50	1.4	313	0.46%
2024/03/01	0.1	494.50	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0.1	494.25	0	0.00	491.00	0.1	296	0.03%
2024/02/27	0	494.70	0	0.00	495.00	0	291	0.02%
2024/02/23	1.1	495.77	0	0.00	493.00	1.1	287	0.38%
2024/02/22	0	492.07	0	0.00	491.00	0	289	0.01%
2024/02/21	0.2	500.95	0.4	499.50	496.00	-0.1	289	-0.05%
2024/02/20	0	506.09	0	0.00	505.00	0	287	0.00%
2024/02/19	0.1	506.98	0	510.00	507.00	0.1	289	0.02%
2024/02/16	0	512.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0.1	512.88	0	504.13	505.00	0.1	289	0.04%
2024/02/05	0	0.00	0	519.00	520.00	0	286	-0.02%
2024/02/02	0.1	514.03	1	512.00	515.00	-0.9	287	-0.31%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/25	0.1	516.84	0	0.00	517.00	0.1	304	0.02%
2024/01/24	0	516.25	0	0.00	517.00	0	319	0.01%
2024/01/23	0.2	518.99	0	0.00	518.00	0.2	330	0.05%
2024/01/19	0.1	518.40	0	0.00	517.00	0.1	322	0.02%
2024/01/18	0.1	522.92	0	0.00	516.00	0.1	320	0.03%
2024/01/17	0	536.50	0	0.00	533.00	0	314	0.00%
2024/01/15	0	0.00	0	529.00	544.00	0	304	0.00%
2024/01/12	0	530.00	0	528.57	524.00	0	300	0.00%
2024/01/11	0	539.00	0	0.00	539.00	0	297	0.00%
2024/01/08	0	551.33	0	551.00	548.00	0	291	0.01%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.01%
2023/12/29	0	554.00	0	0.00	552.00	0	286	0.00%
2023/12/26	1	561.00	0	0.00	561.00	1	280	0.36%
2023/12/25	0	0.00	1	570.00	563.00	-1	281	-0.36%
2023/12/22	1	559.00	0	561.00	561.00	1	276	0.36%
2023/12/20	0	554.00	0	0.00	556.00	0	267	0.00%
2023/12/19	1	560.00	2	560.50	560.00	-1	259	-0.38%
2023/12/18	1	560.00	1	565.00	548.00	0	247	0.00%
2023/12/15	1	579.00	0	576.00	558.00	1	232	0.42%
2023/12/14	1	541.00	1	538.00	542.00	0	197	0.00%
2023/12/11	0	529.00	0	0.00	524.00	0	188	0.00%
2023/12/07	5	531.60	0	0.00	531.00	5	184	2.71%
2023/12/06	0	0.00	1.1	544.86	547.00	-1.1	184	-0.57%
2023/12/05	0	0.00	7.1	534.14	537.00	-7.1	179	-3.96%
2023/12/04	0	523.00	1	523.00	521.00	-1	172	-0.58%
2023/12/01	0	0.00	7	520.00	519.00	-7	171	-4.07%
2023/11/30	5	510.00	0	0.00	510.00	5	172	2.91%
2023/11/29	0	0.00	1.1	526.78	524.00	-1.1	167	-0.64%
2023/11/28	0	519.00	1	520.00	524.00	-1	167	-0.58%
2023/11/27	0	0.00	1	522.00	522.00	-1	165	-0.60%
2023/11/21	0	524.00	0.1	527.00	527.00	0	165	-0.03%
2023/11/20	0.1	519.00	0	0.00	523.00	0.1	165	0.03%
2023/11/17	0	514.00	1.2	513.87	515.00	-1.1	162	-0.71%
2023/11/10	0	505.41	1	503.00	500.00	-1	157	-0.61%
2023/11/07	0	512.00	0.3	511.47	518.00	-0.3	164	-0.19%
2023/11/06	1	514.02	0	0.00	513.00	1	163	0.63%
2023/11/03	4.1	515.05	0	0.00	517.00	4.1	163	2.48%
2023/11/02	0	0.00	0.2	532.00	528.00	-0.2	162	-0.12%
2023/11/01	1.3	507.00	11.2	522.42	528.00	-9.9	156	-6.30%
2023/10/31	10.1	498.15	0	0.00	497.50	10.1	146	6.86%
2023/10/26	0	465.50	0	465.50	464.00	0	150	0.00%
2023/10/24	0.1	467.00	0	0.00	465.00	0.1	151	0.03%
2023/10/23	0	470.50	0	470.50	467.00	0	154	0.00%
2023/10/20	0	479.50	0	479.50	473.50	0	159	0.00%
2023/10/19	1	480.00	0	480.00	477.50	1	158	0.62%
2023/10/17	0	483.50	0	0.00	482.00	0	163	0.00%
2023/10/13	1	487.00	0	0.00	483.00	1	170	0.58%
2023/10/12	1.1	483.04	1	486.00	486.00	0.1	174	0.06%
2023/10/11	1	481.00	0	0.00	481.00	1	180	0.56%
2023/10/03	0	0.00	0	491.00	488.00	0	187	0.00%
2023/09/22	0.2	490.40	0	0.00	492.00	0.2	206	0.12%
2023/09/20	0	484.50	0	484.00	484.00	0	210	0.00%
2023/09/08	0	489.00	0	0.00	494.00	0	249	0.00%
2023/09/06	0	0.00	0	485.00	482.00	0	254	0.00%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.00%
2023/08/30	0	482.39	0	0.00	481.50	0	263	0.01%
2023/08/29	0	477.00	0	0.00	478.00	0	267	0.00%
2023/08/24	0	479.50	0	0.00	476.50	0	275	0.00%
2023/08/16	0	499.50	0	0.00	501.00	0	296	0.01%
2023/08/09	0	509.00	0	0.00	512.00	0	295	0.01%
2023/08/07	0.1	519.43	0	520.00	520.00	0.1	294	0.03%
2023/08/02	1	483.54	0	497.50	486.00	1	286	0.34%
2023/08/01	0	504.60	0	503.00	499.00	0	280	0.01%
2023/07/31	0	516.09	0	515.00	512.00	0	277	0.00%
2023/07/28	0	520.00	0	0.00	519.00	0	278	0.01%
2023/07/27	0	516.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	513.50	0	516.00	510.00	0	277	0.01%
2023/07/20	0	529.33	0	0.00	525.00	0	295	0.02%
2023/07/19	0	516.25	0	517.50	514.00	0	298	0.01%
2023/07/18	0	526.00	0	526.00	522.00	0	297	0.00%
2023/07/14	5	528.01	0	0.00	528.00	5	313	1.60%
2023/07/13	0	552.00	0	0.00	542.00	0	315	0.01%
2023/07/12	0	551.00	0	555.00	553.00	0	312	0.00%
2023/07/07	10	538.00	0	0.00	539.00	10	326	3.06%
2023/07/06	0	0.00	10	582.00	583.00	-10	325	-3.07%
2023/07/04	0	0.00	0	590.00	592.00	0	319	-0.01%
2023/06/29	0	0.00	0	589.00	592.00	0	326	0.00%
2023/06/21	0.1	586.00	1	590.00	590.00	-0.9	339	-0.27%
2023/06/19	0	570.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	0.00	0	578.00	580.00	0	339	0.00%
2023/06/15	0	0.00	0	565.00	575.00	0	333	0.00%
2023/06/14	1	565.00	1	558.10	558.00	0	334	-0.01%
2023/06/13	0	0.00	5	556.00	555.00	-5	337	-1.48%
2023/06/12	0	0.00	1	539.00	541.00	-1	334	-0.30%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	0.00	0	535.00	535.00	0	340	0.00%
2023/06/05	0	535.62	0	535.00	532.00	0	355	0.00%
2023/06/02	1	543.00	0	0.00	540.00	1	361	0.28%
2023/06/01	0	541.67	0	0.00	540.00	0	360	0.00%
2023/05/31	0.1	530.17	0	0.00	532.00	0.1	359	0.03%
2023/05/30	0	530.52	0	0.00	528.00	0	363	0.01%
2023/05/29	0	534.00	0	534.50	533.00	0	383	0.00%
2023/05/26	0	520.00	0	0.00	519.00	0	395	0.00%
2023/05/25	5	520.00	0	0.00	524.00	5	421	1.19%
2023/05/24	0	536.00	0	536.00	531.00	0	434	0.00%
2023/05/23	0	549.71	0	549.00	545.00	0	450	0.00%
2023/05/22	1	554.13	0	0.00	554.00	1	457	0.22%
2023/05/19	0	557.00	0	557.00	552.00	0	467	0.00%
2023/05/16	0	554.00	0	0.00	550.00	0	541	0.00%
2023/05/12	0.1	565.00	0	566.25	564.00	0	565	0.01%
2023/05/10	1	578.00	1	569.00	571.00	0	570	0.00%
2023/05/09	0	572.00	0	572.00	577.00	0	573	0.00%
2023/05/08	0	567.00	0	0.00	568.00	0	573	0.00%
2023/05/04	0	578.25	0	0.00	579.00	0	579	0.01%
2023/05/02	0	0.00	0	584.00	580.00	0	589	0.00%
2023/04/27	0	585.00	0	583.00	583.00	0	606	-0.01%
2023/04/24	0	0.00	0.2	598.00	603.00	-0.2	595	-0.03%
2023/04/21	0.1	574.00	0	0.00	580.00	0.1	604	0.01%
2023/04/20	0.1	596.00	0	598.00	587.00	0.1	612	0.01%
2023/04/19	1	612.02	1	617.00	618.00	0	612	0.00%
2023/04/18	1	597.00	1	599.00	602.00	0	611	0.00%
2023/04/13	0	0.00	2	597.50	598.00	-2	638	-0.31%
2023/04/12	0	0.00	1	587.00	587.00	-1	641	-0.16%
2023/04/07	1	578.00	0.1	582.00	578.00	1	672	0.14%
2023/03/31	0	573.91	0	0.00	570.00	0	678	0.00%
2023/03/30	0	569.00	0	0.00	573.00	0	678	0.00%
2023/03/28	0	0.00	0.1	564.00	557.00	-0.1	678	-0.01%
2023/03/27	2	559.50	2	566.00	570.00	0	674	0.00%
2023/03/24	0	567.21	0	565.11	560.00	0	673	0.00%
2023/03/23	5	570.06	0	0.00	576.00	5	676	0.74%
2023/03/22	0	0.00	0	588.00	591.00	0	671	0.00%
2023/03/21	0	586.00	0	0.00	581.00	0	674	0.00%
2023/03/17	0	589.00	0.2	586.50	585.00	-0.2	692	-0.03%
2023/03/16	5.1	564.04	0	571.75	567.00	5.1	701	0.72%
2023/03/15	4	580.00	0	0.00	584.00	4	715	0.56%
2023/03/14	0	590.00	0	0.00	582.00	0	736	0.00%
2023/03/13	10	580.01	0	0.00	590.00	10	746	1.34%
2023/03/10	1.1	594.27	0.1	598.02	589.00	1	748	0.14%
2023/03/08	1	610.00	1	615.00	608.00	0	753	0.00%
2023/03/07	0	0.00	0	603.50	608.00	0	751	0.00%
2023/03/06	0	597.83	0	0.00	596.00	0	759	0.00%
2023/03/03	0	606.18	0	602.00	599.00	0	772	0.00%
2023/03/02	1	604.02	0	610.95	602.00	1	775	0.12%
2023/03/01	1	591.35	6.1	612.52	614.00	-5.1	768	-0.66%
2023/02/24	1	600.00	6	599.50	593.00	-5	749	-0.66%
2023/02/23	1	587.01	2.1	605.93	603.00	-1.1	739	-0.15%
2023/02/22	0.1	555.14	4	571.25	580.00	-3.9	714	-0.55%
2023/02/21	3	558.33	0.1	557.37	559.00	2.9	707	0.40%
2023/02/20	1	557.01	0.1	558.00	559.00	0.9	696	0.13%
2023/02/17	1.1	565.29	0	0.00	569.00	1.1	691	0.16%
2023/02/16	0	583.00	11.2	574.12	585.00	-11.2	682	-1.64%
2023/02/15	11.1	539.02	0	0.00	540.00	11.1	659	1.68%
2023/02/14	1	551.00	11	559.91	564.00	-10	666	-1.50%
2023/02/13	0	533.00	1	545.00	530.00	-1	651	-0.15%
2023/02/10	1.1	532.55	0	0.00	532.00	1.1	653	0.17%
2023/02/08	0.1	533.00	0	0.00	532.00	0.1	661	0.02%
2023/02/07	0	0.00	1	531.00	531.00	-1	694	-0.14%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/02/02	0	0.00	1.1	534.73	531.00	-1.1	735	-0.15%
2023/01/31	5	520.00	0.1	520.50	520.00	4.9	730	0.68%
2023/01/17	0.1	531.00	0	0.00	529.00	0.1	726	0.01%
2023/01/16	0	540.00	5	542.00	538.00	-5	716	-0.70%
2023/01/10	0	0.00	0.1	532.48	533.00	-0.1	727	-0.02%
2023/01/09	0.1	521.16	0	519.00	518.00	0.1	719	0.01%
2023/01/06	0	533.00	0	536.00	531.00	0	726	0.00%
2023/01/05	0	0.00	0	541.92	540.00	0	730	0.00%
2023/01/04	0	514.71	3	516.00	530.00	-3	723	-0.41%
2023/01/03	1	488.00	1	489.49	488.50	0	717	0.00%
2022/12/30	0	498.58	0.1	499.61	497.50	-0.1	717	-0.01%
2022/12/28	0	483.50	0	0.00	490.50	0	707	0.00%
2022/12/27	0	479.50	0	480.50	482.50	0	700	0.00%
2022/12/26	0	464.86	0.2	464.83	470.00	-0.1	697	-0.02%
2022/12/23	2	451.75	2	447.50	447.50	0	700	0.00%
2022/12/22	0	450.00	0	0.00	449.00	0	705	0.00%
2022/12/20	0.1	461.67	0.1	469.00	452.00	0	722	0.00%
2022/12/16	0.2	460.25	0	0.00	457.00	0.2	740	0.03%
2022/12/15	0	473.00	0.1	476.50	474.50	-0.1	743	-0.01%
2022/12/14	0	469.67	0.1	469.50	474.50	-0.1	748	-0.01%
2022/12/13	0	0.00	0.6	472.01	464.50	-0.6	745	-0.08%
2022/12/12	0	0.00	0.1	466.50	468.00	-0.1	744	-0.01%
2022/12/09	0	0.00	1.1	472.02	464.00	-1.1	742	-0.14%
2022/12/08	0	447.00	0.1	448.00	447.50	-0.1	727	-0.01%
2022/12/07	0.1	468.46	0	0.00	470.00	0.1	714	0.02%
2022/12/06	0	451.38	1	455.00	454.50	-1	694	-0.14%
2022/12/05	0	0.00	0	444.00	433.00	0	673	0.00%
2022/12/02	0	0.00	0.1	444.50	442.50	-0.1	668	-0.01%
2022/12/01	0	0.00	0	454.50	454.50	0	672	0.00%
2022/11/30	0	0.00	0.4	448.43	450.00	-0.4	674	-0.06%
2022/11/29	0	438.73	0	0.00	442.00	0	675	0.00%
2022/11/28	1	435.00	0	0.00	440.00	1	681	0.15%
2022/11/25	0.2	450.75	0	0.00	446.50	0.2	673	0.03%
2022/11/24	1.1	469.32	0.1	470.75	468.50	1	665	0.14%
2022/11/22	1.1	487.23	1	478.00	478.00	0.1	683	0.01%
2022/11/21	0.1	486.20	1	487.50	487.00	-1	701	-0.14%
2022/11/18	0.1	480.00	0.1	478.55	476.00	0	710	0.00%
2022/11/17	0	0.00	0	484.50	490.00	0	705	0.00%
2022/11/15	0	473.00	0	0.00	479.00	0	690	0.00%
2022/11/11	2	490.75	1	481.84	481.50	1	699	0.14%
2022/11/10	3	484.67	4	485.11	486.00	-1	700	-0.15%
2022/11/09	0	0.00	0	468.00	470.00	0	689	0.00%
2022/11/08	1	466.50	2.6	469.45	466.50	-1.6	692	-0.23%
2022/11/07	1.1	467.19	0	0.00	460.00	1.1	713	0.15%
2022/11/04	1	461.50	1	466.31	468.50	0	737	0.00%
2022/11/03	5	475.30	5.3	473.80	468.00	-0.3	768	-0.04%
2022/11/02	4	461.50	4.2	466.71	467.50	-0.2	755	-0.02%
2022/11/01	2	433.75	4.3	438.34	435.00	-2.3	730	-0.31%
2022/10/28	1	408.03	1	404.50	404.50	0	731	0.00%
2022/10/27	0.1	410.73	0	0.00	416.50	0.1	742	0.01%
2022/10/26	1	395.05	0	0.00	401.00	1	751	0.13%
2022/10/25	0.1	410.00	0	0.00	402.00	0.1	758	0.01%
2022/10/24	1	422.50	0.1	429.28	414.00	0.9	769	0.12%
2022/10/21	0	415.00	0	0.00	422.50	0	778	0.00%
2022/10/20	0.1	417.00	0	0.00	423.00	0.1	800	0.01%
2022/10/19	0.2	432.00	1	457.96	426.50	-0.8	825	-0.10%
2022/10/18	2	443.25	2	444.23	450.00	0	825	0.00%
2022/10/12	0	420.50	0.1	418.45	425.00	-0.1	814	-0.01%
2022/10/07	0.1	405.85	0	0.00	403.50	0.1	804	0.02%
2022/10/05	0	416.00	0.3	415.33	416.50	-0.3	853	-0.03%
2022/10/04	0.2	399.71	3	404.17	407.00	-2.8	881	-0.32%
2022/10/03	1	391.96	0	0.00	393.00	1	889	0.11%
2022/09/30	4.3	392.84	2	400.00	393.50	2.3	905	0.25%
2022/09/29	0	0.00	0.1	406.00	412.00	-0.1	921	-0.01%
2022/09/28	0.2	402.75	0	405.00	390.50	0.2	952	0.02%
2022/09/27	2	436.50	2	421.00	421.00	0	959	0.00%
2022/09/26	0.1	407.15	1.2	424.08	436.00	-1.1	961	-0.11%
2022/09/23	0.2	415.25	0	0.00	413.00	0.2	961	0.02%
2022/09/21	0	0.00	1.3	458.18	453.00	-1.3	966	-0.13%
2022/09/20	0	440.00	0	441.00	442.50	0	960	0.00%
2022/09/19	0	424.29	0	0.00	432.50	0	966	0.00%
2022/09/15	0	440.44	0	0.00	435.00	0	987	0.00%
2022/09/14	0	440.00	1	440.00	442.00	-1	998	-0.10%
2022/09/07	0	431.00	0.3	439.60	441.50	-0.3	996	-0.03%
2022/09/06	0	435.93	0	431.00	429.00	0	988	0.00%
2022/09/05	0	447.00	0	447.00	445.50	0	984	0.00%
2022/09/02	0.2	444.31	1	451.86	444.00	-0.9	976	-0.09%
2022/09/01	0.1	436.50	0	0.00	438.00	0.1	963	0.01%
2022/08/29	0	0.00	0.2	426.77	426.00	-0.2	942	-0.02%
2022/08/26	1	426.50	1.4	426.71	430.00	-0.4	925	-0.04%
2022/08/24	0	395.50	0	0.00	393.00	0	895	0.00%
2022/08/22	0	400.00	0	0.00	398.00	0	894	0.00%
2022/08/18	0	409.56	0.1	408.50	410.50	-0.1	880	-0.01%
2022/08/15	1	413.50	1	415.50	410.50	0	840	0.00%
2022/08/12	1.1	430.74	1	430.00	430.00	0.1	830	0.01%
2022/08/11	1	413.87	1.1	414.92	416.50	-0.1	797	-0.01%
2022/08/10	2	409.22	2	408.75	382.00	0	764	0.00%
2022/08/09	0	0.00	4	386.88	389.50	-4	721	-0.55%
2022/08/04	1.1	355.95	0	0.00	350.50	1.1	694	0.15%
2022/08/03	1	366.00	1	372.00	366.50	0	680	0.00%
2022/08/02	3	360.83	0	0.00	359.00	3	669	0.45%
2022/07/21	1	366.00	1	369.00	373.00	0	541	0.00%
2022/07/19	4	380.37	4	378.75	375.00	0	526	0.00%
2022/07/18	0	0.00	1	368.00	371.00	-1	519	-0.19%
2022/07/15	0	0.00	0.1	367.00	359.00	-0.1	511	-0.02%
2022/07/14	2	370.75	1	384.00	361.50	1	503	0.20%
2022/07/13	1	367.00	0	0.00	370.50	1	477	0.21%
2022/07/08	1.1	342.00	1	349.50	364.00	0.1	389	0.03%
2022/07/07	0	363.00	0	0.00	358.00	0	364	0.00%
2022/07/06	1.1	385.18	1	386.50	397.50	0.1	336	0.03%
2022/07/05	1	344.00	2	354.75	361.50	-1	298	-0.34%
2022/07/01	0	0.00	2	336.93	337.50	-2	261	-0.78%
2022/06/30	1	331.00	0	318.00	316.00	1	245	0.40%
2022/06/29	0	0.00	0	329.00	324.00	0	234	-0.01%
2022/06/28	0	303.00	0	308.00	315.00	0	221	0.00%
2022/06/27	0	0.00	0	318.00	322.00	0	209	-0.01%
2022/06/24	0	300.00	0	294.00	300.00	0	199	0.00%
2022/06/23	1	287.50	0	289.00	284.00	1	189	0.52%
2022/06/22	0	0.00	0	279.50	279.00	0	171	-0.01%
2022/06/21	0.2	265.81	0	0.00	264.50	0.2	157	0.13%
2022/06/20	0	266.14	0	0.00	265.00	0	152	0.02%
2022/06/16	0	0.00	0	283.50	277.50	0	146	-0.01%
2022/06/15	0	0.00	0	278.50	279.50	0	146	-0.01%
2022/06/14	0	270.00	0	0.00	273.50	0	142	0.01%
2022/06/13	0.1	279.00	0	0.00	279.00	0.1	138	0.07%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.03%
2022/06/09	0.1	290.96	0	0.00	289.50	0.1	132	0.10%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.00%
2022/05/20	0.1	305.00	0	0.00	300.50	0.1	125	0.04%
2022/05/19	0	290.50	0	0.00	294.50	0	124	0.04%
2022/05/16	0.1	284.50	0	0.00	278.00	0.1	115	0.09%
2022/05/10	0	0.00	0	310.00	310.00	0	103	0.00%
2022/05/04	0	313.00	0	0.00	308.00	0	100	0.02%
2022/04/29	0	317.50	0	0.00	316.00	0	100	0.00%
2022/04/28	1	311.62	1	307.00	304.00	0	97	0.03%
2022/04/25	2	389.45	2	384.00	384.00	0	84	0.02%
2022/04/22	3	384.33	3	389.49	389.50	0	85	0.00%
2022/04/19	0	369.00	1	369.00	369.00	-1	93	-1.06%
2022/04/18	1	359.50	0	0.00	375.00	1	95	1.05%
2022/04/15	0	349.00	0	0.00	349.00	0	98	0.01%
2022/04/11	0	0.00	0.1	365.50	362.00	-0.1	104	-0.10%
2022/03/24	0	403.00	0	0.00	402.50	0	136	0.01%
2022/03/22	0	397.50	0	0.00	396.50	0	147	0.01%
2022/03/11	0.2	389.79	0	0.00	388.00	0.2	144	0.12%
2022/03/10	0	0.00	1	389.00	392.00	-1	144	-0.69%
2022/03/09	1	383.63	0	0.00	382.00	1	144	0.71%
2022/03/07	0.2	399.28	0.1	390.50	388.00	0.1	141	0.06%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.01%
2022/03/03	1	403.50	0	0.00	403.00	1	140	0.71%
2022/02/22	0.1	402.00	1	406.50	403.50	-0.9	135	-0.66%
2022/02/21	1.3	403.70	0	0.00	403.00	1.3	132	1.01%
2022/02/17	0.1	415.00	0	0.00	418.00	0.1	130	0.08%
2022/02/14	0.1	415.00	0	0.00	415.00	0.1	129	0.08%
2022/02/11	0	0.00	0	420.50	418.00	0	129	-0.03%
2022/02/10	0	0.00	0.1	420.69	417.00	-0.1	129	-0.09%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.03%
2022/01/24	0.1	418.00	0	0.00	425.00	0.1	128	0.04%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.00%
2022/01/17	1	445.00	0.1	441.00	441.00	0.9	126	0.73%
2022/01/14	0.1	438.00	0	0.00	446.00	0.1	125	0.04%
2022/01/13	0.2	444.17	0	0.00	443.00	0.2	123	0.15%
2022/01/12	0.1	427.00	0	0.00	430.00	0.1	118	0.04%
2022/01/07	0	422.00	0	0.00	418.00	0	113	0.02%
2022/01/04	0	428.00	0	0.00	428.00	0	107	0.03%
2021/12/30	0	426.00	2.1	423.56	423.50	-2.1	108	-1.93%
2021/12/28	0.1	439.47	0	0.00	439.00	0.1	105	0.10%
2021/12/27	2	414.00	0	0.00	417.00	2	98	2.04%
2021/12/24	1	432.00	0	435.00	430.50	1	93	1.03%
2021/12/23	0	443.00	0	0.00	441.00	0	93	0.03%
2021/12/22	0.1	444.00	0	0.00	443.50	0.1	95	0.12%
2021/12/21	0.1	441.00	0.2	443.50	441.50	-0.2	98	-0.15%
2021/12/20	0	455.00	0	0.00	451.00	0	99	0.05%
2021/12/17	1.1	455.34	0	0.00	455.00	1.1	98	1.09%
2021/12/16	0	467.00	0	0.00	462.50	0	96	0.03%
2021/11/30	0	0.00	0	491.00	488.00	0	112	-0.01%
2021/11/29	0.1	495.94	0	0.00	491.00	0.1	116	0.07%
2021/11/26	0	0.00	0	509.00	502.00	0	117	-0.01%
2021/11/25	0	0.00	0	516.00	518.00	0	122	0.00%
2021/11/23	0	0.00	0	502.00	503.00	0	125	0.00%
2021/11/22	0	0.00	0.2	502.00	501.00	-0.2	126	-0.16%
2021/11/17	0	0.00	0.2	512.00	512.00	-0.2	130	-0.15%
2021/11/15	0	508.00	0	513.00	515.00	0	132	-0.01%
2021/11/09	0	0.00	0	506.00	510.00	0	137	-0.02%
2021/11/08	0	0.00	0.2	503.00	513.00	-0.2	139	-0.11%
2021/11/04	0	496.50	0	0.00	497.00	0	139	0.00%
2021/11/03	0	496.00	0	497.50	499.00	0	139	-0.01%
2021/11/01	0	0.00	0.1	495.00	496.00	-0.1	139	-0.09%
2021/10/29	0	488.00	1	494.50	497.00	-1	139	-0.71%
2021/10/26	0	497.50	0	0.00	496.50	0	149	0.00%
2021/10/25	0	507.00	0	0.00	509.00	0	151	0.00%
2021/10/18	0	491.00	1	487.50	493.00	-1	157	-0.63%
2021/10/14	0	0.00	0.1	486.00	484.00	-0.1	161	-0.03%
2021/10/12	0.1	478.23	0	0.00	468.00	0.1	166	0.07%
2021/09/30	2	478.50	0	0.00	472.50	2	174	1.14%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.01%
2021/09/28	0	475.50	0	0.00	473.00	0	172	0.00%
2021/09/23	0	475.00	0	0.00	478.50	0	168	0.00%
2021/09/22	0	462.50	0	0.00	459.00	0	165	0.00%
2021/09/17	1	475.50	0	0.00	470.00	1	162	0.62%
2021/09/14	0.1	484.06	0	0.00	480.50	0.1	162	0.05%
2021/09/13	0	494.25	0	0.00	488.00	0	161	0.01%
2021/09/10	0	500.46	0	0.00	501.00	0	159	0.01%
2021/09/08	0	501.00	0	506.00	499.50	0	160	-0.01%
2021/09/07	0	512.00	0	0.00	508.00	0	160	0.01%
2021/09/06	0.2	516.91	0	516.00	512.00	0.2	159	0.14%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.00%
2021/09/01	0.1	510.22	0	0.00	507.00	0.1	147	0.09%
2021/08/31	1.1	510.01	0	0.00	505.00	1.1	145	0.77%
2021/08/27	0	529.57	0	0.00	525.00	0	141	0.01%
2021/08/23	0	529.00	0	0.00	529.00	0	142	0.01%
2021/08/20	0	521.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	0.00	0	540.00	533.00	0	141	-0.01%
2021/07/30	0	0.00	0.1	595.18	597.00	-0.1	139	-0.05%
2021/07/29	0	0.00	0.1	565.90	568.00	-0.1	134	-0.07%
2021/07/28	0	538.00	11	560.55	560.00	-11	132	-8.30%
2021/07/26	0	0.00	17	563.76	568.00	-17	132	-12.87%
2021/07/22	0	558.00	0	0.00	560.00	0	132	0.00%
2021/07/20	0	558.00	0	558.00	560.00	0	133	-0.01%
2021/07/19	0	553.00	0	0.00	560.00	0	132	0.00%
2021/07/16	0	0.00	4	546.50	545.00	-4	128	-3.11%
2021/07/15	0	543.88	0	0.00	544.00	0	127	0.03%
2021/07/14	0	536.00	0.1	535.00	538.00	0	124	-0.03%
2021/07/13	0	524.00	0	0.00	525.00	0	121	0.00%
2021/07/08	0.1	516.67	0	0.00	513.00	0.1	113	0.05%
2021/07/07	0	520.20	0	0.00	515.00	0	111	0.02%
2021/07/06	0	529.94	0	0.00	525.00	0	111	0.01%
2021/07/05	0	533.44	0	0.00	531.00	0	109	0.02%
2021/07/02	0	539.00	0	0.00	534.00	0	109	0.01%
2021/07/01	0.1	545.08	0	0.00	538.00	0.1	106	0.09%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.00%
2021/06/25	0.2	548.00	0	0.00	547.00	0.2	103	0.16%
2021/06/24	0	550.00	0	0.00	550.00	0	103	0.01%
2021/06/23	0	549.00	0	0.00	548.00	0	101	0.01%
2021/06/22	0	551.23	0	0.00	552.00	0	102	0.04%
2021/06/21	0.1	548.04	0	0.00	546.00	0.1	101	0.07%
2021/06/18	0	557.55	0	0.00	547.00	0	101	0.01%
2021/06/17	0	561.00	0	0.00	562.00	0	100	0.01%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.00%
2021/06/10	0	551.00	0	0.00	549.00	0	100	0.01%
2021/06/08	0	550.35	0	0.00	547.00	0	103	0.04%
2021/06/07	0	557.44	0	0.00	549.00	0	103	0.01%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.02%
2021/06/03	0.1	561.78	0	0.00	566.00	0.1	104	0.08%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.01%
2021/06/01	0	547.00	0	0.00	540.00	0	102	0.02%
2021/05/28	5	541.00	0	0.00	542.00	5	101	4.94%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.01%
2021/05/26	0	561.00	0	0.00	551.00	0	106	0.01%
2021/05/21	2	563.00	0	0.00	564.00	2	126	1.58%
2021/05/18	0	554.26	0	574.00	565.00	0	132	0.00%
2021/05/12	0	0.00	0	588.00	573.00	0	130	0.00%
2021/05/11	0	592.00	0	0.00	595.00	0	128	0.02%
2021/05/07	0	0.00	1	605.00	604.00	-1	130	-0.77%
2021/04/29	0	610.00	0	0.00	612.00	0	130	0.00%
2021/04/27	0	0.00	0	617.00	622.00	0	131	-0.02%
2021/04/23	0	0.00	0	603.00	607.00	0	130	0.00%
2021/04/22	0	600.50	0	0.00	603.00	0	133	0.02%
2021/04/14	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/13	1	587.00	1	591.00	589.00	0	140	0.00%
2021/04/12	7	583.29	0	0.00	582.00	7	140	4.99%
2021/04/09	0	0.00	0	593.00	589.00	0	139	0.00%
2021/04/08	0	593.38	0	0.00	591.00	0	139	0.03%
2021/03/25	2	593.00	0	0.00	594.00	2	141	1.41%
2021/03/24	2	595.50	0	0.00	596.00	2	140	1.42%
2021/03/22	5	597.20	5	597.20	599.00	0	139	0.00%
2021/03/19	4	597.50	0	0.00	604.00	4	139	2.87%
2021/03/18	6	598.33	0	0.00	599.00	6	138	4.33%
2021/03/15	0.1	593.00	0	0.00	593.00	0.1	135	0.05%
2021/03/12	2	592.50	1	591.00	593.00	1	134	0.75%
2021/03/11	3.1	592.70	0	0.00	594.00	3.1	132	2.30%
2021/03/10	1	593.00	0	0.00	592.00	1	130	0.76%
2021/03/09	0	0.00	4.4	603.64	597.00	-4.4	129	-3.40%
2021/03/05	3	598.33	0	0.00	614.00	3	127	2.35%
2021/03/04	0	0.00	1	606.00	606.00	-1	128	-0.78%
2021/03/03	1	622.00	0	0.00	618.00	1	130	0.77%
2021/03/02	1.2	615.83	0	0.00	610.00	1.2	130	0.92%
2021/02/25	0.2	646.00	1	623.00	646.00	-0.8	123	-0.65%
2021/02/24	0	0.00	10	592.90	602.00	-10	111	-8.94%
2021/02/23	1	573.01	2	578.50	573.00	-1	102	-0.97%
2021/02/19	2	576.00	0	0.00	572.00	2	96	2.07%
2021/02/04	0	574.00	0	0.00	568.00	0	93	0.00%
2021/02/01	0	580.00	3	578.00	580.00	-3	93	-3.20%
2021/01/29	0	0.00	1	579.00	580.00	-1	94	-1.06%
2021/01/27	0	577.00	0	0.00	577.00	0	92	0.00%
2021/01/25	0	575.00	1	579.00	580.00	-1	94	-1.06%
2021/01/22	0	564.50	0	0.00	559.00	0	92	0.01%
2021/01/21	0	572.60	0	0.00	568.00	0	89	0.01%
2021/01/20	0	579.00	0	0.00	575.00	0	88	0.00%
2021/01/19	0	585.00	0	0.00	583.00	0	92	0.03%
2021/01/13	1	579.00	0	0.00	582.00	1	86	1.15%
2021/01/04	0	0.00	1	584.00	587.00	-1	86	-1.15%
2020/12/30	1	579.00	0	0.00	579.00	1	87	1.14%
2020/12/03	5	601.00	0	0.00	600.00	5	102	4.87%
2020/12/01	1	603.00	1	600.00	600.00	0	104	0.00%
2020/11/30	0	0.00	5	610.00	598.00	-5	103	-4.81%
2020/11/27	1	587.00	1	600.00	598.00	0	103	0.00%
2020/11/26	1	583.00	0	0.00	584.00	1	101	0.98%
2020/11/18	1	597.00	0	0.00	599.00	1	104	0.96%
2020/11/17	2	604.00	0	0.00	602.00	2	105	1.90%
2020/11/16	1	607.00	0	0.00	609.00	1	108	0.92%
2020/11/13	1	598.00	0	0.00	606.00	1	109	0.92%
2020/11/06	5	602.60	0	0.00	596.00	5	115	4.34%
2020/11/05	1	604.00	0	0.00	604.00	1	117	0.85%
2020/11/03	2	606.00	0	0.00	601.00	2	118	1.69%
2020/10/27	0	0.00	4	620.00	624.00	-4	121	-3.28%
2020/10/21	0	0.00	2	599.00	600.00	-2	126	-1.58%
2020/10/20	0	0.00	4	600.00	600.00	-4	132	-3.02%
2020/09/29	0	0.00	1	551.00	555.00	-1	141	-0.71%
2020/09/28	1	546.00	0	0.00	540.00	1	147	0.68%
2020/09/03	0	0.00	2	598.00	593.00	-2	176	-1.13%
2020/09/02	0	0.00	2	599.00	600.00	-2	180	-1.11%
2020/08/26	0	0.00	1	595.00	596.00	-1	187	-0.53%
2020/08/25	1	593.00	0	0.00	593.00	1	190	0.53%
2020/08/21	1	587.00	0	0.00	588.00	1	194	0.52%
2020/08/20	1	573.00	1	576.00	575.00	0	195	0.00%
2020/08/19	1	591.00	1	588.00	594.00	0	193	0.00%
2020/08/18	1	581.00	0	0.00	580.00	1	193	0.52%
2020/08/17	1	604.00	0	0.00	591.00	1	196	0.51%
2020/08/14	2	605.00	0	0.00	601.00	2	196	1.02%
2020/08/13	3	602.67	0	0.00	606.00	3	199	1.51%
2020/08/10	2	612.00	0	0.00	612.00	2	209	0.95%
2020/07/30	1	602.00	0	0.00	600.00	1	229	0.43%
2020/07/29	1	606.00	0	0.00	604.00	1	227	0.44%
2020/07/28	3	606.00	0	0.00	606.00	3	227	1.32%
2020/07/27	1	606.00	0	0.00	610.00	1	227	0.44%
2020/07/24	0	0.00	0.1	623.00	623.00	-0.1	228	-0.04%
2020/07/21	0	0.00	7	614.00	614.00	-7	225	-3.11%
2020/07/10	2	587.00	0	0.00	586.00	2	247	0.81%
2020/07/09	4	602.50	0	0.00	600.00	4	248	1.61%
2020/07/08	1	606.00	0	0.00	610.00	1	246	0.41%
2020/07/03	0	0.00	6	600.00	625.00	-6	239	-2.50%
2020/07/02	1	574.00	0	0.00	574.00	1	232	0.43%
2020/07/01	1	584.00	0	0.00	579.00	1	232	0.43%
2020/06/29	0.1	584.00	0	0.00	584.00	0.1	234	0.04%
2020/06/19	1	577.00	0	0.00	575.00	1	234	0.43%
2020/06/18	0	0.00	0	580.00	580.00	0	233	-0.01%
2020/06/17	0	0.00	1	584.00	584.00	-1	232	-0.43%
2020/06/15	1	584.00	0	0.00	572.00	1	242	0.41%
2020/06/08	1	579.00	0	0.00	577.00	1	243	0.41%
2020/06/05	1	589.00	0	0.00	578.00	1	241	0.41%
2020/06/02	1	596.00	0	0.00	590.00	1	240	0.42%
2020/06/01	0	0.00	3	598.67	606.00	-3	242	-1.23%
2020/05/29	1	572.00	0	0.00	578.00	1	245	0.41%
2020/05/26	2	593.00	0	0.00	578.00	2	244	0.82%
2020/05/25	1	585.00	1	585.00	585.00	0	244	0.00%
2020/05/22	1	595.00	1	592.00	592.00	0	244	0.00%
2020/05/13	1	548.00	1	550.00	550.00	0	259	0.00%
2020/05/12	0	0.00	3	518.00	534.00	-3	257	-1.16%
2020/05/11	0	0.00	1	512.00	514.00	-1	248	-0.40%
2020/05/06	1	501.00	0	0.00	488.00	1	245	0.41%
2020/04/30	1	512.00	1	500.00	500.00	0	241	0.00%
2020/04/27	1	512.00	1	497.00	497.00	0	235	0.00%
2020/04/23	1	467.00	2	479.50	485.00	-1	224	-0.45%
2020/04/21	1	470.00	2	470.00	462.00	-1	222	-0.45%
2020/04/17	2	464.00	1	472.00	466.00	1	217	0.46%
2020/04/15	1	469.00	3	457.00	469.50	-2	211	-0.94%
2020/04/09	1	430.50	0	0.00	429.00	1	203	0.49%
2020/04/08	0	0.00	1	428.00	427.50	-1	202	-0.49%
2020/04/07	2	431.00	0	0.00	424.50	2	200	1.00%
2020/04/01	1	425.00	0	0.00	425.00	1	197	0.51%
2020/03/31	0	0.00	1	425.00	429.00	-1	194	-0.51%
2020/03/25	0	0.00	1	436.00	434.50	-1	187	-0.53%
2020/03/24	1	419.00	1	422.00	417.50	0	182	0.00%
2020/03/20	2	410.00	0	0.00	416.00	2	179	1.11%
2020/03/19	0	0.00	1	408.00	409.00	-1	171	-0.58%
2020/03/18	1	423.00	1	430.00	430.00	0	168	0.00%
2020/03/17	1	400.00	0	0.00	403.00	1	165	0.60%
2020/03/12	0	0.00	1	456.00	453.50	-1	162	-0.62%
2020/03/05	1	496.00	0	0.00	495.00	1	160	0.62%
2020/03/04	0	0.00	1	482.51	483.00	-1	158	-0.65%
2020/02/25	1	498.00	1	507.00	498.50	0	144	0.00%
2020/02/24	1	500.00	0	0.00	498.00	1	142	0.70%
2020/02/20	0	0.00	1	515.00	508.00	-1	142	-0.70%
2020/02/18	1	500.00	0	0.00	492.00	1	137	0.73%
2020/02/17	0	0.00	0.1	523.00	525.00	-0.1	128	-0.04%
2019/12/18	0	0.00	0	444.00	432.50	0	102	0.00%
2019/11/29	0	0.00	1	430.00	432.00	-1	93	-1.07%
2019/11/28	0	0.00	0.1	430.00	430.00	-0.1	90	-0.06%
2019/11/20	0.1	421.50	0	0.00	422.50	0.1	94	0.05%
2019/10/31	1	417.50	0	0.00	418.50	1	79	1.26%
2019/10/07	0.1	450.00	0	0.00	450.00	0.1	81	0.06%
2019/07/09	0	0.00	12	450.13	450.50	-12	141	-8.51%
2019/07/02	0	0.00	1	414.50	416.50	-1	126	-0.79%
2019/06/28	1	416.00	1	419.00	420.00	0	124	0.00%
2019/06/27	0	0.00	1	420.00	421.50	-1	123	-0.81%
2019/06/21	1	412.00	1	409.00	413.50	0	119	0.00%
2019/06/20	1	415.00	1	421.00	412.00	0	118	0.00%
2019/06/19	2	420.75	0	0.00	415.00	2	116	1.72%
2019/06/18	0	0.00	1	397.00	417.00	-1	113	-0.88%
2019/06/14	1	394.00	0	0.00	394.00	1	106	0.94%
2019/06/05	12	424.67	10	435.00	417.00	2	99	2.01%
2019/06/04	0	0.00	8	396.38	404.50	-8	94	-8.48%
2019/05/28	0	0.00	0.2	371.00	371.00	-0.2	100	-0.21%
2019/03/08	0	0.00	5	352.50	356.00	-5	78	-6.34%
2019/03/07	0	0.00	1	340.00	340.00	-1	76	-1.31%
2019/01/30	1	311.00	0	0.00	311.00	1	66	1.52%
2019/01/11	0	0.00	0.1	326.00	329.00	-0.1	101	-0.10%
2018/12/27	0	0.00	3	319.00	319.00	-3	113	-2.64%
2018/12/10	0.1	301.50	0	0.00	304.00	0.1	111	0.09%
2018/11/07	0	0.00	1	305.00	305.00	-1	104	-0.96%
2018/10/08	5	268.00	0	0.00	264.00	5	49	10.04%
2018/09/21	1	290.00	0	0.00	290.50	1	47	2.09%
2018/07/18	0	0.00	0	318.00	316.50	0	58	-0.01%
2018/05/02	1	345.00	1	341.50	340.50	0	71	0.00%
2018/04/26	0	0.00	1	323.50	320.00	-1	64	-1.54%
2018/04/23	1	323.50	0	0.00	321.50	1	64	1.55%
2018/04/18	0	0.00	1	330.00	325.50	-1	61	-1.63%
2018/04/17	1	333.00	0	335.00	333.00	1	60	1.58%
2018/03/15	0	0.00	3	377.50	375.00	-3	45	-6.60%