幃翔 (6185)-元大-前金券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
170張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.80	0	0.00	15.95	1	410	0.24%
2024/05/08	0	16.30	0	0.00	16.30	0	405	0.00%
2024/05/03	1	17.00	0	0.00	16.85	1	408	0.24%
2024/03/28	0	0.00	2	16.95	16.90	-2	580	-0.34%
2024/03/25	1	16.60	0	0.00	16.75	1	586	0.17%
2024/03/19	1	16.70	0	0.00	16.75	1	619	0.16%
2024/03/07	2	17.65	0	0.00	17.40	2	655	0.31%
2024/02/21	0	17.80	0	0.00	17.75	0	562	0.00%
2024/02/20	0	17.70	0	0.00	17.55	0	571	0.00%
2024/02/05	0	0.00	1	17.50	17.45	-1	693	-0.14%
2023/12/07	5	17.30	0	0.00	17.40	5	688	0.73%
2023/12/04	0	0.00	1	17.10	17.10	-1	690	-0.14%
2023/11/22	0	0.00	3	16.48	16.50	-3	669	-0.45%
2023/11/21	3	16.80	0	0.00	16.60	3	666	0.45%
2023/11/16	0	0.00	1	17.40	16.70	-1	687	-0.15%
2023/11/08	1	16.90	0	0.00	16.70	1	570	0.18%
2023/11/06	0	0.00	1	16.05	17.20	-1	495	-0.20%
2023/11/03	1	15.65	12	16.03	15.65	-11	500	-2.20%
2023/10/26	2	14.90	0	0.00	14.90	2	666	0.30%
2023/10/25	2	15.05	0	0.00	15.15	2	674	0.30%
2023/10/19	2	15.00	0	0.00	15.00	2	737	0.27%
2023/10/12	0	0.00	2	15.45	15.40	-2	882	-0.23%
2023/10/05	18	16.20	0	0.00	16.20	18	1,002	1.80%
2023/09/19	2	16.95	1	16.90	16.95	1	1,462	0.07%
2023/08/25	2	17.60	0	0.00	17.80	2	2,718	0.07%
2023/08/24	1	17.80	0	0.00	17.55	1	2,728	0.04%
2023/08/10	2	16.80	0	0.00	17.00	2	3,032	0.07%
2023/08/08	1	19.15	8	19.35	18.70	-7	3,028	-0.23%
2023/08/07	2	18.05	2	18.20	18.35	0	3,045	0.00%
2023/08/04	2	17.80	2	17.95	18.20	0	3,209	0.00%
2023/08/01	4	18.33	5	18.20	18.20	-1	3,269	-0.03%
2023/07/31	5	18.53	1	18.85	18.45	4	3,283	0.12%
2023/07/28	1	18.45	1	18.70	18.80	0	3,277	0.00%
2023/07/27	5	18.85	1	19.10	18.85	4	3,291	0.12%
2023/07/24	2	18.88	2	18.65	18.60	0	3,377	0.00%
2023/07/21	1	19.40	1	19.40	19.30	0	3,356	0.00%
2023/07/20	0	0.00	1	19.75	19.75	-1	3,362	-0.03%
2023/07/19	2	19.55	3	19.73	19.50	-1	3,363	-0.03%
2023/07/18	1	20.20	1	19.45	19.45	0	3,388	0.00%
2023/07/17	3	20.62	1	20.50	20.45	2	3,386	0.06%
2023/07/14	1	20.80	1	21.00	21.00	0	3,354	0.00%
2023/07/10	0	0.00	2	19.65	19.45	-2	3,469	-0.06%
2023/07/05	0	0.00	1	20.80	20.70	-1	3,445	-0.03%
2023/07/04	1	20.45	6	20.10	20.45	-5	3,458	-0.14%
2023/07/03	20	20.28	1	20.30	20.40	19	3,471	0.55%
2023/06/30	17	19.74	1	20.10	19.95	16	3,426	0.47%
2023/06/28	2	20.63	6	20.41	20.30	-4	3,246	-0.12%
2023/06/27	5	20.68	1	20.50	20.50	4	3,233	0.12%
2023/06/26	2	21.15	1	20.70	21.20	1	3,205	0.03%
2023/06/21	2	21.33	1	21.55	21.50	1	3,205	0.03%
2023/06/20	2	21.65	1	21.25	21.25	1	3,194	0.03%
2023/06/16	1	22.05	0	0.00	22.00	1	3,170	0.03%
2023/06/15	0	0.00	2	22.70	22.65	-2	3,135	-0.06%
2023/06/14	1	22.40	13	22.52	22.40	-12	3,127	-0.38%
2023/06/12	1	23.45	14	23.60	23.65	-13	3,027	-0.43%
2023/06/09	3	24.27	1	24.70	24.25	2	2,965	0.07%
2023/06/08	4	25.65	15	25.58	25.20	-11	2,875	-0.38%
2023/06/06	8	25.98	12	25.83	26.10	-4	2,777	-0.14%
2023/06/05	23	26.91	18	26.15	27.00	5	2,638	0.19%
2023/06/02	16	25.21	9	26.13	26.15	7	2,425	0.29%
2023/06/01	18	23.72	0	0.00	23.80	18	2,174	0.83%
2023/05/26	0	0.00	1	21.30	20.95	-1	1,988	-0.05%
2023/05/22	1	22.95	3	22.20	22.80	-2	1,849	-0.11%
2023/05/19	3	21.95	3	21.75	21.65	0	1,790	0.00%
2023/05/18	3	21.90	3	21.93	21.85	0	1,757	0.00%
2023/05/17	2	21.63	1	21.75	21.60	1	1,715	0.06%
2023/05/16	1	20.85	1	20.95	20.60	0	1,642	0.00%
2023/05/12	1	21.60	6	21.60	21.60	-5	1,557	-0.32%
2023/05/11	11	21.55	16	21.75	21.50	-5	1,532	-0.33%
2023/05/10	2	21.20	2	21.48	21.65	0	1,403	0.00%
2023/05/09	1	19.80	0	0.00	20.30	1	1,231	0.08%
2023/05/08	0	0.00	2	20.30	20.50	-2	1,186	-0.17%
2023/05/05	1	19.55	19	19.57	19.55	-18	1,142	-1.58%
2023/05/04	1	19.20	6	19.61	19.45	-5	1,115	-0.45%
2023/05/03	1	19.40	1	19.10	19.15	0	1,098	0.00%
2023/04/24	0	0.00	0	17.85	18.30	0	916	0.00%
2023/04/21	0	0.00	1	18.35	18.20	-1	955	-0.10%
2023/04/20	5	18.50	3	18.60	18.50	2	916	0.22%
2023/04/17	2	19.10	3	19.35	19.50	-1	764	-0.13%
2023/04/11	1	17.00	0	0.00	16.85	1	537	0.19%
2023/04/07	0	0.00	2	16.90	15.95	-2	489	-0.41%
2023/03/31	0	0.00	0	15.30	15.35	0	400	0.00%
2023/03/29	0	0.00	1	15.30	15.30	-1	381	-0.26%
2023/03/24	0	0.00	1	15.40	15.10	-1	340	-0.29%
2023/03/23	1	14.90	0	0.00	14.85	1	307	0.33%
2023/03/06	0.3	13.85	0	0.00	13.85	0.3	189	0.14%
2023/02/23	0	0.00	1	13.45	13.55	-1	176	-0.57%
2023/02/22	0	0.00	6	13.45	13.50	-6	174	-3.44%
2023/02/15	3	13.30	0	0.00	13.25	3	184	1.63%
2023/02/10	0	0.00	6	13.30	13.15	-6	222	-2.69%
2023/02/07	0	12.85	0	0.00	12.70	0	205	0.00%
2023/01/30	0	0.00	2	12.60	12.60	-2	202	-0.99%
2023/01/13	0	0.00	3	12.55	12.45	-3	203	-1.48%
2023/01/12	12	12.45	2	12.55	12.55	10	202	4.93%
2023/01/11	2	12.60	0	0.00	12.50	2	200	1.00%
2023/01/10	0	12.50	0	0.00	12.35	0	146	0.00%
2023/01/09	0	0.00	0.2	12.50	12.40	-0.2	145	-0.17%
2022/12/28	0	0.00	0	12.30	12.30	0	155	-0.03%
2022/12/07	0	0.00	0.2	12.85	12.75	-0.2	370	-0.06%
2022/12/05	0.1	12.65	0	0.00	12.60	0.1	380	0.03%
2022/11/22	0	0.00	0	12.20	12.10	0	407	-0.01%
2022/09/22	0	0.00	1	13.70	13.60	-1	518	-0.19%
2022/09/21	1	14.45	0	0.00	14.00	1	507	0.20%
2022/09/13	1	14.05	1	14.15	13.90	0	393	0.00%
2022/08/25	0.2	14.20	0	0.00	13.90	0.2	340	0.06%
2022/08/22	0	0.00	1	13.20	13.05	-1	148	-0.68%
2022/08/01	0.1	12.95	0	0.00	12.90	0.1	165	0.04%
2022/07/22	5	12.75	0	0.00	12.75	5	163	3.07%
2022/07/21	1.3	12.69	0	0.00	12.75	1.3	166	0.75%
2022/07/04	0	12.15	0	0.00	12.05	0	178	0.03%
2022/06/16	1	12.65	0	0.00	12.50	1	164	0.61%
2022/05/11	0.1	12.05	0	0.00	12.10	0.1	406	0.01%
2022/04/15	0.1	13.50	0	0.00	13.35	0.1	659	0.02%
2022/03/25	0	0.00	10	14.40	14.05	-10	986	-1.01%
2022/03/24	0	13.75	0	0.00	13.65	0	1,026	0.00%
2022/03/22	0	13.85	0	0.00	13.65	0	1,185	0.00%
2022/03/16	4	13.80	4	13.70	13.60	0	1,268	0.00%
2022/03/11	10	13.75	0	0.00	13.95	10	1,323	0.76%
2022/03/07	0	0.00	1	13.00	13.15	-1	1,147	-0.09%
2022/01/14	0	0.00	0	14.10	13.90	0	1,208	0.00%
2022/01/11	2	15.55	4	15.49	14.55	-2	1,187	-0.17%
2022/01/10	5	15.02	5	15.40	15.40	0	982	0.00%
2022/01/06	0	0.00	3	15.40	15.40	-3	944	-0.32%
2022/01/05	0	0.00	0.4	14.85	14.75	-0.4	908	-0.04%
2022/01/03	0	15.05	0	0.00	15.15	0	887	0.00%
2021/12/29	1	15.10	1	15.10	15.05	0	875	0.00%
2021/12/28	0	0.00	1	15.10	15.05	-1	869	-0.12%
2021/12/24	1	15.60	0	0.00	15.25	1	834	0.12%
2021/12/23	5.2	15.75	7	16.00	15.70	-1.9	805	-0.23%
2021/12/21	4.2	15.30	2	15.00	15.00	2.2	643	0.34%
2021/12/20	2	14.90	0	0.00	14.90	2	619	0.32%
2021/12/17	3	15.27	1	15.35	14.80	2	564	0.35%
2021/12/16	1	15.25	0	0.00	15.25	1	509	0.20%
2021/12/13	0	0.00	1	15.05	14.65	-1	381	-0.26%
2021/12/10	1	14.95	0	0.00	14.80	1	356	0.28%
2021/12/09	0	0.00	2	14.50	14.60	-2	320	-0.62%
2021/10/19	0	0.00	2	13.20	13.25	-2	213	-0.94%
2021/10/04	0	0.00	1	12.85	12.85	-1	241	-0.41%
2021/09/07	1	13.05	0	0.00	13.10	1	261	0.38%
2021/08/18	0	0.00	1	12.75	12.85	-1	182	-0.55%
2021/08/06	0	0.00	1	13.30	13.25	-1	196	-0.51%
2021/07/30	0	0.00	2	13.15	13.10	-2	223	-0.89%
2021/07/23	2	13.45	1	13.35	13.45	1	309	0.32%
2021/07/22	20	13.72	20	13.45	13.45	0	340	0.00%
2021/07/21	10	13.55	0	0.00	13.55	10	355	2.82%
2021/07/08	0	0.00	1.6	13.10	13.10	-1.6	370	-0.44%
2021/06/28	0	0.00	20	12.85	12.85	-20	490	-4.08%
2021/06/24	0.3	12.95	0	0.00	12.85	0.3	489	0.06%
2021/06/23	0.2	12.85	0	0.00	12.75	0.2	490	0.04%
2021/06/22	2	12.90	0	0.00	12.70	2	490	0.41%
2021/06/08	0.1	13.10	0	0.00	13.10	0.1	491	0.02%
2021/06/04	0.3	13.20	0	0.00	13.20	0.3	493	0.07%
2021/05/07	0	14.40	0	0.00	14.30	0	540	0.00%
2021/04/29	5	16.05	0	0.00	15.90	5	500	1.00%
2021/04/21	2	14.18	0	0.00	14.20	2	399	0.50%
2021/04/01	8	14.05	8	13.85	13.90	0	293	0.00%
2021/03/17	0.3	14.05	0	0.00	13.90	0.3	268	0.10%
2021/03/16	0.5	13.65	0	0.00	13.70	0.5	267	0.18%
2021/03/11	0	0.00	6	13.60	13.60	-6	269	-2.22%
2021/03/05	0	0.00	0.2	13.95	13.95	-0.2	283	-0.07%
2021/03/02	0	0.00	1	14.00	13.85	-1	278	-0.36%
2021/02/26	7	14.00	0	0.00	13.95	7	268	2.61%
2021/02/02	0	12.75	0	0.00	12.55	0	300	0.01%
2021/01/18	0	0.00	2	13.03	13.00	-2	307	-0.65%
2021/01/14	0	0.00	8	13.23	13.30	-8	305	-2.62%
2021/01/04	0.1	13.60	0	0.00	13.50	0.1	305	0.03%
2020/12/25	0	13.50	0	0.00	13.30	0	304	0.01%
2020/12/24	0.1	13.55	0	0.00	13.40	0.1	304	0.02%
2020/12/23	0	0.00	0.1	13.45	13.30	-0.1	302	-0.02%
2020/12/22	0.1	13.35	0	0.00	13.30	0.1	306	0.02%
2020/12/21	0.1	13.40	1	13.25	13.20	-0.9	305	-0.30%
2020/12/11	0	0.00	2	13.48	13.40	-2	330	-0.61%
2020/12/03	0	14.00	0	0.00	13.90	0	331	0.01%
2020/11/27	1	13.80	10	13.70	13.75	-9	362	-2.49%
2020/11/20	0	0.00	1	14.00	14.10	-1	366	-0.27%
2020/11/19	2	14.25	34.1	14.38	14.05	-32.1	364	-8.79%
2020/11/18	33	13.85	0	0.00	13.85	33	327	10.09%
2020/11/09	2	13.45	0	0.00	13.35	2	300	0.67%
2020/10/29	0	0.00	7	13.70	13.65	-7	307	-2.27%
2020/09/07	0.7	14.85	0	0.00	14.65	0.7	498	0.14%
2020/08/26	7.5	14.71	0	0.00	14.60	7.5	507	1.48%
2020/08/19	0	0.00	1	14.75	14.65	-1	575	-0.17%
2020/08/18	7	14.70	0	0.00	14.70	7	580	1.21%
2020/08/13	0	0.00	1	14.55	14.50	-1	635	-0.16%
2020/07/15	0	0.00	1	15.25	15.15	-1	994	-0.10%
2020/07/14	1	15.80	0	0.00	15.40	1	1,003	0.10%
2020/07/08	0	0.00	2	16.90	16.35	-2	1,015	-0.20%
2020/07/06	5	17.78	0	0.00	17.65	5	1,000	0.50%
2020/07/02	1	16.50	2	16.45	16.50	-1	966	-0.10%
2020/07/01	1	16.35	1	16.30	16.30	0	968	0.00%
2020/06/29	0	0.00	4	16.46	16.45	-4	962	-0.42%
2020/06/24	0	0.00	1	16.70	16.75	-1	967	-0.10%
2020/06/23	1	17.35	0	0.00	16.95	1	970	0.10%
2020/06/22	1	16.35	2	17.03	17.20	-1	968	-0.10%
2020/06/16	0	0.00	2	16.20	16.30	-2	975	-0.21%
2020/06/11	2	16.20	1	16.30	16.30	1	1,021	0.10%
2020/06/10	1	16.05	1	16.25	16.25	0	1,051	0.00%
2020/06/08	2	16.83	0	0.00	16.75	2	1,103	0.18%
2020/06/03	1	17.00	0	0.00	17.00	1	1,151	0.09%
2020/06/02	0	0.00	1	17.10	16.90	-1	1,147	-0.09%
2020/05/29	1	16.95	0	0.00	17.10	1	1,133	0.09%
2020/05/28	2	16.95	0	0.00	16.35	2	1,118	0.18%
2020/05/26	3	16.68	2	16.78	17.05	1	1,114	0.09%
2020/05/25	0	0.00	2	15.93	16.00	-2	1,097	-0.18%
2020/05/22	0	0.00	1	16.15	16.20	-1	1,099	-0.09%
2020/05/21	2	16.98	0	0.00	16.75	2	1,095	0.18%
2020/05/20	2	16.40	1	16.55	16.40	1	1,069	0.09%
2020/05/18	2	15.70	2	15.25	15.50	0	1,043	0.00%
2020/05/11	1	17.45	0	0.00	17.10	1	1,037	0.10%
2020/05/08	1	17.70	1	17.50	17.50	0	1,029	0.00%
2020/05/07	4	16.38	3	16.75	16.95	1	996	0.10%
2020/05/06	2	16.98	1	17.30	16.95	1	983	0.10%
2020/05/05	0	0.00	15	16.35	16.65	-15	931	-1.61%
2020/05/04	0	0.00	1	15.15	15.15	-1	864	-0.12%
2020/04/30	3	15.03	5	15.00	14.90	-2	864	-0.23%
2020/04/20	0	0.00	2	14.60	14.60	-2	905	-0.22%
2020/04/17	0	0.00	3	14.00	13.70	-3	890	-0.34%
2020/04/15	0	0.00	7	13.71	13.50	-7	884	-0.79%
2020/04/14	0	0.00	18	13.40	13.35	-18	886	-2.03%
2020/03/24	0	0.00	4	11.25	11.20	-4	1,083	-0.37%
2020/03/23	2	10.53	0	0.00	10.55	2	1,092	0.18%
2020/03/20	0	0.00	15	11.15	11.25	-15	1,153	-1.30%
2020/03/19	15	10.59	0	0.00	10.30	15	1,283	1.17%
2020/03/17	0	0.00	24	10.97	11.35	-24	1,479	-1.62%
2020/03/13	1	11.80	2	11.88	11.80	-1	1,633	-0.06%
2020/03/12	28	13.26	2	13.70	13.10	26	1,648	1.58%
2020/03/11	1	14.90	2	14.85	14.50	-1	1,657	-0.06%
2020/03/10	19	13.88	17	14.69	14.95	2	1,697	0.12%
2020/03/09	3	14.90	0	0.00	14.80	3	1,714	0.17%
2020/03/05	0	0.00	4	16.60	16.65	-4	1,873	-0.21%
2020/02/27	21	16.52	0	0.00	16.30	21	2,186	0.96%
2020/02/25	4	17.18	6	17.30	17.30	-2	2,294	-0.09%
2020/02/24	9	17.84	2	17.90	17.75	7	2,319	0.30%
2020/02/17	12	18.05	17	18.24	18.10	-5	2,383	-0.21%
2020/02/14	14	18.06	0	0.00	18.05	14	2,394	0.58%
2020/02/07	1	19.25	0	0.00	19.20	1	2,486	0.04%
2020/02/06	1	19.45	3	19.47	19.95	-2	2,498	-0.08%
2020/02/05	3	18.87	3.3	18.87	18.85	-0.3	2,494	-0.01%
2020/02/04	3	18.63	4	18.70	18.75	-1	2,486	-0.04%
2020/02/03	2	17.43	3	17.07	17.40	-1	2,471	-0.04%
2020/01/31	5	18.43	4	19.21	18.80	1	2,454	0.04%
2020/01/30	91	20.38	0	0.00	20.35	91	2,451	3.71%
2020/01/17	0	0.00	1	22.55	22.65	-1	2,477	-0.04%
2020/01/16	3	22.45	0	0.00	22.55	3	2,484	0.12%
2020/01/15	1	22.40	0	0.00	22.50	1	2,519	0.04%
2020/01/13	1	22.80	0	0.00	22.40	1	2,530	0.04%
2020/01/10	5	22.75	0	0.00	22.70	5	2,542	0.20%
2020/01/09	0	0.00	3	22.37	22.15	-3	2,542	-0.12%
2020/01/08	28	21.50	5	22.01	22.05	23	2,570	0.89%
2020/01/03	5	22.80	2	22.65	22.80	3	2,627	0.11%
2019/12/31	2	22.63	0	0.00	22.60	2	2,623	0.08%
2019/12/30	2	22.50	4	23.18	22.35	-2	2,620	-0.08%
2019/12/27	2	24.70	1	24.20	24.20	1	2,548	0.04%
2019/12/26	0	0.00	4	24.78	24.70	-4	2,523	-0.16%
2019/12/23	0	0.00	9	24.77	24.55	-9	2,462	-0.37%
2019/12/20	0	0.00	2	25.45	25.65	-2	2,423	-0.08%
2019/12/19	1	25.40	1	25.00	25.15	0	2,400	0.00%
2019/12/18	1	25.05	0	0.00	24.85	1	2,375	0.04%
2019/12/17	1	25.05	9	25.04	24.95	-8	2,356	-0.34%
2019/12/16	18	23.81	23	24.10	24.20	-5	2,291	-0.22%
2019/12/13	22	25.95	7	26.75	25.10	15	2,151	0.70%
2019/12/12	20	27.51	22	27.78	27.85	-2	2,035	-0.10%
2019/12/11	31	27.68	45	27.99	28.40	-14	1,920	-0.73%
2019/12/10	48	26.37	33	26.52	26.70	15	1,801	0.83%
2019/12/09	6	24.81	1	25.25	25.45	5	1,708	0.29%
2019/12/06	3	24.45	0	0.00	24.95	3	1,658	0.18%
2019/12/05	4	24.56	6	24.55	24.65	-2	1,623	-0.12%
2019/12/04	0	0.00	3	24.65	24.65	-3	1,579	-0.19%
2019/12/03	0	0.00	1	24.90	25.10	-1	1,536	-0.07%
2019/12/02	7	24.45	14	24.61	24.90	-7	1,482	-0.47%
2019/11/29	15	23.77	18.3	24.01	24.05	-3.3	1,387	-0.24%
2019/11/28	66	23.57	80.2	23.70	23.00	-14.2	1,261	-1.12%
2019/11/27	8	22.50	10	22.77	22.95	-2	1,157	-0.17%
2019/11/26	2	22.10	15	22.11	22.15	-13	1,155	-1.13%
2019/11/25	4	22.31	8	21.81	22.10	-4	1,126	-0.35%
2019/11/22	41	21.52	144	21.22	21.75	-103	1,081	-9.52%	大賣/鉅額交易
2019/11/21	8	19.95	20	20.23	20.35	-12	1,006	-1.19%
2019/11/20	0	0.00	5	19.90	19.75	-5	993	-0.50%
2019/11/18	3	19.85	6	19.93	19.85	-3	966	-0.31%
2019/11/14	0	0.00	1	19.60	19.45	-1	926	-0.11%
2019/11/13	9	19.54	9	19.72	19.55	0	912	0.00%
2019/11/12	2	19.40	0	0.00	19.35	2	892	0.22%
2019/11/11	10	19.12	2	19.20	19.00	8	877	0.91%
2019/11/08	10	19.54	13	19.66	19.50	-3	861	-0.35%
2019/11/07	3.7	19.16	20	19.60	19.15	-16.3	843	-1.94%
2019/11/06	13	19.47	29	19.51	19.70	-16	817	-1.96%
2019/11/05	10	18.80	15	19.05	18.90	-5	755	-0.66%
2019/11/04	1	18.45	0	0.00	18.50	1	729	0.14%
2019/11/01	0	0.00	2	18.45	18.45	-2	716	-0.28%
2019/10/31	1	18.45	1	18.75	18.45	0	713	0.00%
2019/10/30	7	18.46	6	18.63	18.45	1	704	0.14%
2019/10/29	29	18.59	3	17.88	18.10	26	680	3.82%
2019/10/28	0	0.00	1	19.20	19.10	-1	635	-0.16%
2019/10/25	11	19.10	20	19.04	19.15	-9	622	-1.45%
2019/10/24	1	18.35	0	0.00	18.55	1	590	0.17%
2019/10/23	18	18.34	17	18.49	18.50	1	584	0.17%
2019/10/21	10	17.75	10	18.00	17.70	0	534	0.00%
2019/10/18	0	0.00	16	17.39	17.60	-16	513	-3.12%
2019/10/17	0	0.00	2	17.05	17.00	-2	494	-0.40%
2019/10/16	6	16.78	2	16.70	17.10	4	484	0.83%
2019/10/15	0	0.00	2	16.80	16.20	-2	456	-0.44%
2019/10/14	3	16.48	12	16.13	16.45	-9	438	-2.05%
2019/10/09	2	15.50	1	15.75	15.75	1	393	0.25%
2019/10/08	0.3	15.20	0	0.00	15.30	0.3	365	0.08%
2019/10/07	10	14.83	2	14.95	14.75	8	355	2.25%
2019/10/04	12	14.94	0	0.00	14.55	12	348	3.44%
2019/09/25	5	14.45	0.5	14.50	14.50	4.5	326	1.37%
2019/09/23	5	14.45	0	0.00	14.50	5	327	1.53%
2019/09/18	0	0.00	0	14.70	14.70	0	319	-0.01%
2019/09/17	0.3	14.60	0	0.00	14.55	0.3	317	0.09%
2019/09/12	0	0.00	10	14.20	14.30	-10	313	-3.19%
2019/09/09	2	14.25	0	0.00	14.25	2	310	0.65%
2019/09/03	0	0.00	1	14.50	15.10	-1	282	-0.35%
2019/08/29	1	14.55	0	0.00	14.60	1	224	0.45%
2019/08/23	0	0.00	4	12.94	12.95	-4	175	-2.28%
2019/08/20	0	0.00	0.1	13.15	13.10	-0.1	149	-0.08%
2019/08/14	0	0.00	1	12.75	12.75	-1	147	-0.68%
2019/08/13	0	0.00	2	12.80	12.75	-2	143	-1.39%
2019/07/19	1	12.95	0	0.00	12.80	1	121	0.82%
2019/07/11	0	0.00	0.2	13.60	13.50	-0.2	108	-0.22%
2019/07/05	0	0.00	2.2	13.60	13.55	-2.2	112	-1.99%
2019/06/11	0	0.00	1	14.25	14.35	-1	157	-0.64%
2019/03/15	1	15.95	0	0.00	15.70	1	131	0.76%
2019/03/07	0	0.00	0.2	15.10	15.10	-0.2	90	-0.17%
2019/03/05	0	0.00	0.1	15.10	15.15	-0.1	89	-0.12%
2019/01/25	0	0.00	0.2	14.35	14.40	-0.2	65	-0.26%
2019/01/23	0	0.00	1	14.50	14.45	-1	65	-1.52%
2018/08/30	4	16.60	0	0.00	16.60	4	129	3.08%
2018/07/16	0	0.00	2	17.25	17.20	-2	160	-1.25%
2018/07/13	2	17.40	0	0.00	17.35	2	161	1.24%
2018/06/25	1	17.30	0	0.00	17.15	1	172	0.58%
2018/06/15	0	0.00	1	17.60	17.60	-1	178	-0.56%
2018/06/08	1	18.20	0	0.00	18.05	1	185	0.54%
2018/05/30	0	0.00	0.1	17.65	17.50	-0.1	211	-0.02%
2018/05/21	1	17.55	0	0.00	17.60	1	237	0.42%
2018/05/07	1	17.70	0	0.00	17.75	1	239	0.42%
2018/04/23	1	18.90	0	0.00	18.90	1	236	0.42%
2018/04/16	1	19.30	0	0.00	19.30	1	249	0.40%
2018/03/22	0	0.00	8	20.00	19.95	-8	256	-3.11%
2018/03/21	0	0.00	15	20.10	20.00	-15	253	-5.92%
2018/03/20	0	0.00	12	19.98	20.15	-12	252	-4.75%
2018/03/19	0	0.00	15	19.95	20.00	-15	254	-5.90%
2018/02/21	1	20.00	0	0.00	20.00	1	248	0.40%
2018/02/08	0	0.00	14	19.54	19.60	-14	237	-5.89%
2018/01/10	8	20.85	0	0.00	20.80	8	311	2.56%
2018/01/09	2	20.60	0	0.00	20.75	2	296	0.68%