海韻電 (6203)-元大-前金券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股▼0.37%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	86.09	0.1	86.30	86.40	1	333	0.30%
2024/05/09	0	0.00	1	84.60	83.50	-1	326	-0.31%
2024/05/03	1	83.10	0	0.00	83.00	1	324	0.31%
2024/05/02	0	0.00	3	83.73	84.10	-3	324	-0.92%
2024/04/29	1	83.30	0	0.00	83.50	1	324	0.31%
2024/04/26	1	83.20	1	83.20	83.30	0	325	0.00%
2024/04/25	2	82.95	0	0.00	83.10	2	326	0.61%
2024/04/22	0	0.00	5	81.00	81.00	-5	332	-1.50%
2024/04/16	0	0.00	1	83.30	82.60	-1	333	-0.30%
2024/04/11	0	0.00	5	86.20	86.30	-5	337	-1.48%
2024/04/10	0.1	87.20	0	0.00	87.00	0.1	345	0.03%
2024/04/03	0	88.60	0	0.00	88.60	0	382	0.00%
2024/04/01	1	89.50	0	0.00	89.30	1	489	0.20%
2024/03/29	0	0.00	1	87.90	88.00	-1	488	-0.20%
2024/03/26	0	0.00	1	89.00	87.70	-1	487	-0.20%
2024/03/22	1	89.60	0	0.00	89.60	1	486	0.21%
2024/03/21	1	89.80	0	0.00	90.10	1	485	0.21%
2024/03/20	0	0.00	0.1	89.60	88.90	-0.1	484	-0.02%
2024/03/19	0.1	88.85	0	0.00	88.60	0.1	486	0.02%
2024/03/14	4	88.03	2	87.20	87.70	2	498	0.40%
2024/03/13	1	88.00	1	88.90	88.10	0	496	0.00%
2024/03/11	0	0.00	8	88.73	89.00	-8	488	-1.64%
2024/03/08	0	0.00	1	90.10	88.90	-1	485	-0.21%
2024/03/07	0.1	91.50	0	0.00	91.10	0.1	471	0.01%
2024/03/05	0	0.00	1	97.50	97.30	-1	429	-0.23%
2024/03/04	1	96.30	0	0.00	96.20	1	424	0.24%
2024/03/01	0	0.00	10	96.57	96.30	-10	421	-2.37%
2024/02/27	1	94.90	1	94.80	94.80	0	412	0.00%
2024/02/23	0	0.00	0	95.50	94.50	0	420	0.00%
2024/02/20	0	0.00	0.1	95.13	94.60	-0.1	415	-0.01%
2024/02/19	0	0.00	0	95.50	95.10	0	422	0.00%
2024/02/16	6	94.92	0	0.00	95.20	6	425	1.41%
2024/02/15	5	94.10	10	93.53	94.30	-5	421	-1.20%
2024/02/05	0.1	93.80	0	0.00	93.40	0.1	434	0.02%
2024/01/11	4	92.95	0	0.00	93.00	4	476	0.84%
2024/01/09	1	93.30	0	0.00	93.00	1	493	0.20%
2024/01/04	2	95.70	0	0.00	95.00	2	493	0.40%
2024/01/02	1	96.70	0.3	97.00	96.80	0.7	485	0.14%
2023/12/29	2	99.65	0.2	99.39	98.80	1.8	473	0.38%
2023/12/28	3	100.00	6	99.37	99.10	-3	456	-0.66%
2023/12/27	1	92.20	0	0.00	94.60	1	358	0.28%
2023/12/12	0	0.00	1	92.80	92.70	-1	383	-0.26%
2023/12/07	1	93.30	0	0.00	92.70	1	394	0.25%
2023/12/06	0	92.80	0	0.00	93.70	0	438	0.01%
2023/12/05	0.1	92.40	0	0.00	92.00	0.1	448	0.01%
2023/11/29	0	0.00	1	92.60	92.80	-1	520	-0.19%
2023/11/27	0.3	93.16	0	0.00	92.10	0.3	535	0.05%
2023/11/22	1	93.40	0	0.00	93.90	1	606	0.16%
2023/11/21	1	92.70	0	0.00	92.60	1	611	0.16%
2023/11/16	0	0.00	12	92.00	92.00	-12	676	-1.77%
2023/11/15	1	92.50	0	0.00	92.60	1	692	0.14%
2023/11/14	0.2	92.10	0	0.00	92.10	0.2	751	0.02%
2023/11/10	1	96.90	0	0.00	95.80	1	890	0.11%
2023/10/11	1	95.00	1	96.00	94.40	0	2,073	0.00%
2023/09/25	0	0.00	0	96.50	97.30	0	2,370	0.00%
2023/09/21	0	94.80	1.1	94.21	94.30	-1.1	2,402	-0.05%
2023/09/19	1	97.70	1	96.90	96.50	0	2,479	0.00%
2023/09/15	3	96.73	1.1	97.47	97.30	1.9	2,777	0.07%
2023/09/11	4	96.13	7	96.57	95.70	-3	2,973	-0.10%
2023/09/08	0	0.00	21	104.00	104.00	-21	2,940	-0.71%
2023/09/07	4.1	104.24	0.1	105.00	105.00	4	2,952	0.14%
2023/09/06	0	0.00	2	104.00	103.50	-2	2,958	-0.07%
2023/09/05	0	0.00	2	101.00	101.50	-2	2,999	-0.07%
2023/09/01	0	0.00	1	98.50	98.50	-1	3,066	-0.03%
2023/08/30	4	99.25	0	0.00	99.30	4	3,083	0.13%
2023/08/28	1	95.80	3	94.37	94.90	-2	3,072	-0.07%
2023/08/25	2.4	101.50	1	101.50	100.00	1.4	3,031	0.05%
2023/08/24	2	102.00	0	0.00	101.00	2	3,065	0.07%
2023/08/23	1	102.52	0	0.00	103.00	1	3,084	0.03%
2023/08/22	3	105.15	7	107.36	104.00	-4	3,074	-0.13%
2023/08/21	1	105.43	1	103.11	106.00	0	3,052	0.00%
2023/08/18	24.2	109.33	45	107.99	105.50	-20.8	3,040	-0.68%
2023/08/17	54	108.43	9.1	110.99	111.50	45	2,994	1.50%
2023/08/16	16	108.72	15	111.23	111.50	1	2,967	0.03%
2023/08/15	2	109.50	6.1	109.23	109.00	-4.1	2,899	-0.14%
2023/08/14	19	105.45	9	103.50	103.50	10	2,864	0.35%
2023/08/11	20	105.00	1	107.00	105.50	19	2,869	0.66%
2023/08/10	1	99.80	0	0.00	99.40	1	2,811	0.04%
2023/08/09	6.1	107.06	1	103.50	102.50	5.1	2,785	0.18%
2023/08/08	3	109.98	1	109.50	109.50	2	2,733	0.07%
2023/08/07	1.2	104.64	2.1	108.50	107.50	-0.9	2,644	-0.03%
2023/08/02	1.1	102.95	0	0.00	102.50	1.1	2,616	0.04%
2023/08/01	0	0.00	2	106.00	103.50	-2	2,566	-0.08%
2023/07/31	14	107.79	9	103.00	103.00	5	2,559	0.20%
2023/07/28	21	109.64	11	109.27	109.50	10	2,482	0.40%
2023/07/27	5	111.60	13	111.92	112.00	-8	2,403	-0.33%
2023/07/26	12	107.38	13	105.77	105.50	-1	2,249	-0.04%
2023/07/25	3	103.50	3	104.50	105.50	0	2,153	0.00%
2023/07/24	3.2	93.52	0.5	93.65	96.00	2.7	2,075	0.13%
2023/07/21	0.4	99.47	0	0.00	98.50	0.4	2,046	0.02%
2023/07/20	0	0.00	0.2	100.25	99.30	-0.2	2,024	-0.01%
2023/07/19	0	0.00	1	100.00	97.30	-1	2,009	-0.05%
2023/07/18	6	100.63	0	0.00	100.50	6	2,001	0.30%
2023/07/17	2	101.00	3.6	97.89	99.80	-1.6	1,955	-0.08%
2023/07/14	0.2	93.80	0	0.00	93.70	0.2	1,909	0.01%
2023/07/13	0.5	92.60	1	93.50	92.30	-0.5	1,905	-0.03%
2023/07/12	1	92.82	1	92.07	92.00	0	1,890	0.00%
2023/07/11	0	91.70	2	91.90	91.60	-2	1,888	-0.10%
2023/07/10	4.2	94.71	5	93.91	93.60	-0.8	1,861	-0.04%
2023/07/07	4.1	105.98	0.5	108.00	104.00	3.6	1,819	0.20%
2023/07/06	0.5	108.00	4.2	108.23	108.00	-3.7	1,801	-0.20%
2023/07/05	1	105.50	1	107.50	105.50	0	1,768	0.00%
2023/07/04	1.1	104.95	4	104.75	105.00	-2.9	1,736	-0.17%
2023/07/03	2	104.25	3.1	107.02	108.00	-1.1	1,707	-0.06%
2023/06/30	1	101.13	1	104.12	104.00	0	1,681	0.00%
2023/06/29	0	101.50	3	101.67	102.50	-3	1,666	-0.18%
2023/06/28	1	103.50	0	0.00	102.00	1	1,646	0.06%
2023/06/27	5	104.89	1	102.00	101.00	4	1,618	0.25%
2023/06/26	8.1	106.09	1	109.00	103.50	7.1	1,567	0.45%
2023/06/21	5	109.00	5.2	110.90	112.00	-0.2	1,436	-0.01%
2023/06/20	1.1	99.28	3	100.03	102.00	-2	1,269	-0.16%
2023/06/19	0	96.00	1.1	96.65	101.00	-1.1	1,186	-0.09%
2023/06/16	0.1	96.33	3.1	96.98	95.60	-3	1,133	-0.26%
2023/06/14	0	92.70	1	92.40	92.00	-1	1,062	-0.09%
2023/06/13	3	91.80	0	0.00	91.70	3	1,047	0.29%
2023/06/12	4.2	93.70	0	0.00	91.50	4.2	1,021	0.41%
2023/06/09	1	98.20	7.1	97.07	96.70	-6.1	975	-0.62%
2023/06/08	10	95.42	1	99.00	92.70	9	915	0.98%
2023/06/07	0	0.00	8.1	93.89	94.40	-8.1	852	-0.94%
2023/06/06	5	91.76	6	89.72	90.30	-1	823	-0.12%
2023/06/05	2	89.90	0	0.00	89.90	2	804	0.25%
2023/06/02	0	0.00	2	89.35	88.30	-2	787	-0.25%
2023/06/01	1	88.00	0	0.00	88.20	1	772	0.13%
2023/05/31	0.1	88.55	2	88.90	88.90	-1.9	763	-0.25%
2023/05/30	5	89.23	2.1	88.93	87.10	3	751	0.39%
2023/05/29	0	84.40	2.7	85.64	86.00	-2.6	704	-0.38%
2023/05/26	0	81.40	0	0.00	80.60	0	656	0.00%
2023/05/24	1	81.99	0	0.00	81.50	1	642	0.16%
2023/05/23	0.1	81.90	0	81.90	81.50	0	629	0.01%
2023/05/22	0	0.00	4	85.52	82.60	-4	612	-0.65%
2023/05/19	0	0.00	1	80.60	80.40	-1	573	-0.17%
2023/05/18	0	0.00	3	83.07	84.00	-3	546	-0.55%
2023/05/17	0	0.00	11	83.02	81.80	-11	514	-2.14%
2023/05/15	0	0.00	5	77.60	75.80	-5	458	-1.09%
2023/05/12	15	79.73	0	0.00	80.00	15	441	3.39%
2023/05/11	0	0.00	2	75.85	75.90	-2	417	-0.48%
2023/05/09	0	0.00	2	77.30	75.00	-2	381	-0.52%
2023/05/08	1	74.80	0	0.00	74.10	1	352	0.28%
2023/05/05	2	74.85	0	0.00	74.70	2	343	0.58%
2023/05/02	2	71.90	1	70.70	72.00	1	318	0.31%
2023/04/28	1	70.20	0	0.00	70.00	1	312	0.32%
2023/04/21	1	68.70	0	0.00	68.20	1	294	0.34%
2023/04/20	0	0.00	0.2	73.60	71.40	-0.2	281	-0.05%
2023/04/19	0	0.00	1	73.00	73.00	-1	271	-0.37%
2023/04/17	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/04/11	1	70.80	0	0.00	71.90	1	195	0.51%
2023/03/27	0	0.00	1	58.40	60.00	-1	117	-0.85%
2023/03/24	0	0.00	1	58.50	58.40	-1	104	-0.96%
2023/03/21	0	0.00	1	57.30	57.50	-1	80	-1.24%
2023/03/20	1	56.80	0	0.00	57.10	1	77	1.30%
2023/02/13	0	0.00	2	54.90	55.20	-2	58	-3.44%
2022/12/14	0	0.00	1	52.70	52.90	-1	54	-1.83%
2022/09/15	1	50.00	0	0.00	50.50	1	134	0.74%
2022/08/22	2	60.15	2	60.20	60.10	0	122	0.00%
2022/07/22	0	0.00	1	54.40	54.50	-1	149	-0.67%
2022/07/06	1	51.40	0	0.00	51.20	1	169	0.59%
2022/06/09	1	60.00	0	0.00	60.00	1	328	0.30%
2022/06/01	0.2	58.00	1	56.80	57.60	-0.8	340	-0.24%
2022/05/12	1	51.30	0	0.00	51.00	1	324	0.31%
2022/04/29	2	54.50	0	0.00	54.30	2	327	0.61%
2022/04/07	1	59.10	0	0.00	58.60	1	336	0.30%
2022/03/31	1	62.10	0	0.00	61.90	1	314	0.32%
2022/03/29	2	61.95	0	0.00	61.90	2	308	0.65%
2022/03/25	1	62.80	0	0.00	62.80	1	301	0.33%
2022/03/17	2	68.20	1	68.10	68.10	1	254	0.39%
2022/03/11	2.2	62.99	0	0.00	63.20	2.2	208	1.03%
2022/01/13	1	74.80	0	0.00	74.80	1	214	0.47%
2022/01/12	2	75.50	0	0.00	75.40	2	210	0.95%
2021/12/16	0	0.00	1	83.70	84.70	-1	218	-0.46%
2021/12/14	1	81.70	0	0.00	81.70	1	217	0.46%
2021/11/24	0	0.00	10	84.60	85.00	-10	249	-4.02%
2021/11/11	0	0.00	1	81.50	80.80	-1	262	-0.38%
2021/11/10	1	80.20	0	0.00	80.10	1	266	0.37%
2021/11/02	0	0.00	2	80.90	80.50	-2	279	-0.72%
2021/10/25	1	79.20	1	79.60	79.40	0	320	0.00%
2021/10/01	2	81.10	0	0.00	80.10	2	461	0.43%
2021/09/30	1	82.60	0	0.00	82.80	1	470	0.21%
2021/09/15	4	86.55	0	0.00	87.20	4	663	0.60%
2021/09/14	3	86.30	0	0.00	87.40	3	675	0.44%
2021/09/13	2	87.40	2	85.80	85.80	0	677	0.00%
2021/09/08	2	90.70	0	0.00	90.60	2	692	0.29%
2021/08/27	1	98.10	1	97.20	97.20	0	868	0.00%
2021/08/12	1	97.30	0	0.00	97.00	1	983	0.10%
2021/07/16	3	103.00	0	0.00	102.00	3	1,373	0.22%
2021/07/09	0	0.00	2	115.25	117.00	-2	1,306	-0.15%
2021/07/05	0	0.00	3	118.00	119.50	-3	1,357	-0.22%
2021/06/30	2	114.25	0	0.00	113.00	2	1,357	0.15%
2021/06/28	0.1	110.00	0	0.00	110.00	0.1	1,374	0.01%
2021/06/21	0	0.00	1	109.50	107.00	-1	1,545	-0.06%
2021/06/11	1	111.50	2	111.25	111.50	-1	1,750	-0.06%
2021/06/10	2	115.00	1	112.50	111.50	1	1,773	0.06%
2021/06/03	0	0.00	1	105.50	105.50	-1	1,838	-0.05%
2021/05/18	0	0.00	1	99.60	99.80	-1	2,430	-0.04%
2021/05/14	1	100.50	0.1	101.00	99.90	1	2,400	0.04%
2021/05/13	0	0.00	1	95.00	101.50	-1	2,354	-0.04%
2021/05/12	0.1	99.24	0	0.00	97.60	0.1	2,306	0.00%
2021/05/11	1.2	108.25	0	0.00	104.00	1.2	2,267	0.05%
2021/05/06	0.3	109.50	0	0.00	109.00	0.3	2,231	0.01%
2021/05/03	0	0.00	2	108.00	107.50	-2	2,178	-0.09%
2021/04/29	0.3	114.50	0	0.00	113.50	0.3	2,163	0.01%
2021/04/28	1	113.00	1	114.00	112.50	0	2,161	0.00%
2021/04/27	2	118.50	0	0.00	116.50	2	2,158	0.09%
2021/04/22	1	117.50	0	0.00	111.50	1	2,152	0.05%
2021/04/20	1	115.50	0	0.00	115.50	1	2,150	0.05%
2021/04/19	0	0.00	2	117.00	114.00	-2	2,170	-0.09%
2021/04/13	0	0.00	1	118.50	117.00	-1	2,183	-0.05%
2021/04/12	3	121.00	2	118.50	117.00	1	2,170	0.05%
2021/04/01	0	0.00	2	121.00	121.00	-2	2,049	-0.10%
2021/03/31	1	116.50	2	118.75	116.50	-1	2,018	-0.05%
2021/03/30	3	119.33	3	118.33	120.50	0	1,987	0.00%
2021/03/26	2	106.50	1	108.00	110.50	1	1,923	0.05%
2021/03/24	0	0.00	3	107.50	108.50	-3	1,870	-0.16%
2021/03/22	0	0.00	2	127.50	127.50	-2	1,742	-0.11%
2021/03/19	0	0.00	1	116.00	116.00	-1	1,677	-0.06%
2021/03/18	1	116.00	6	115.33	113.50	-5	1,653	-0.30%
2021/03/16	0	0.00	1.1	111.75	112.00	-1.1	1,596	-0.07%
2021/03/15	1.1	106.93	2.1	106.52	109.00	-0.9	1,558	-0.06%
2021/03/12	0	0.00	5	99.38	102.50	-5	1,490	-0.34%
2021/03/11	3.1	97.81	0	0.00	98.00	3.1	1,473	0.21%
2021/03/10	1	95.00	2	94.85	94.80	-1	1,549	-0.06%
2021/03/09	3	95.80	1	93.60	95.20	2	1,539	0.13%
2021/03/08	1	93.80	3	92.80	93.30	-2	1,533	-0.13%
2021/03/05	3	96.57	2	96.35	95.00	1	1,514	0.07%
2021/03/04	7	99.40	1	98.00	98.00	6	1,512	0.40%
2021/03/03	0	0.00	1	97.50	97.80	-1	1,492	-0.07%
2021/03/02	6	108.50	3	110.17	101.00	3	1,464	0.20%
2021/02/26	4	108.13	1	109.50	112.00	3	1,387	0.22%
2021/02/25	4	109.88	7	108.79	106.00	-3	1,340	-0.22%
2021/02/24	10	108.75	8	108.38	106.50	2	1,313	0.15%
2021/02/23	3	99.57	2	99.95	105.50	1	1,238	0.08%
2021/02/22	1	95.80	3	94.33	96.30	-2	1,300	-0.15%
2021/02/19	1	91.70	0	0.00	94.70	1	1,297	0.08%
2021/02/18	3	88.97	2	89.95	88.60	1	1,243	0.08%
2021/02/17	2	83.70	0	0.00	84.40	2	1,184	0.17%
2021/02/04	1	79.60	0	0.00	79.90	1	1,171	0.09%
2021/01/29	1	80.60	12	78.78	79.00	-11	1,234	-0.89%
2021/01/14	0	0.00	1	80.70	80.60	-1	1,154	-0.09%
2021/01/13	1	81.90	0	0.00	81.30	1	1,144	0.09%
2021/01/12	7	82.71	0	0.00	81.00	7	1,135	0.62%
2021/01/11	7	83.87	0	0.00	84.50	7	1,111	0.63%
2021/01/07	1	78.70	0	0.00	78.60	1	1,054	0.09%
2021/01/06	1	79.00	1	77.50	77.50	0	1,055	0.00%
2020/12/30	1	78.50	0	0.00	78.10	1	1,053	0.09%
2020/12/21	0	0.00	1	75.50	76.40	-1	1,064	-0.09%
2020/12/08	1	82.50	0	0.00	82.60	1	1,139	0.09%
2020/12/04	2	86.30	28	84.89	83.50	-26	1,173	-2.22%
2020/12/03	1	83.20	1	84.10	85.30	0	1,076	0.00%
2020/12/01	0	0.00	1	81.40	82.10	-1	1,053	-0.09%
2020/11/25	1	80.50	2	80.90	80.50	-1	1,053	-0.09%
2020/11/24	0	0.00	1	85.10	82.20	-1	1,039	-0.10%
2020/11/20	1	84.40	0	0.00	82.50	1	996	0.10%
2020/11/19	12	82.46	12	83.83	83.00	0	948	0.00%
2020/11/18	1	78.10	0	0.00	78.00	1	830	0.12%
2020/10/16	0	0.00	3	70.43	70.00	-3	1,239	-0.24%
2020/09/23	2	71.85	1	72.30	72.20	1	1,702	0.06%
2020/09/16	1	75.20	3	74.63	75.40	-2	1,705	-0.12%
2020/09/15	0	0.00	1	72.30	71.50	-1	1,659	-0.06%
2020/09/14	2	70.85	1	70.00	70.80	1	1,658	0.06%
2020/09/11	0	0.00	1	70.20	70.30	-1	1,663	-0.06%
2020/09/10	7	73.70	1	74.40	72.40	6	1,650	0.36%
2020/09/09	0	0.00	2	68.65	69.50	-2	1,600	-0.12%
2020/09/04	6	70.65	6	70.03	70.00	0	1,670	0.00%
2020/09/03	2	71.15	2	70.60	69.70	0	1,698	0.00%
2020/09/02	1	70.10	1	71.20	71.00	0	1,696	0.00%
2020/09/01	1	69.50	0	0.00	68.90	1	1,692	0.06%
2020/08/31	0	0.00	2	72.00	71.60	-2	1,688	-0.12%
2020/08/28	3	72.10	1	71.90	71.90	2	1,707	0.12%
2020/08/27	25	72.34	5	72.50	72.80	20	1,718	1.16%
2020/08/26	1	68.00	0	0.00	68.90	1	1,743	0.06%
2020/08/24	0	0.00	3	70.30	68.90	-3	1,756	-0.17%
2020/08/20	12	67.84	26	64.36	64.00	-14	1,867	-0.75%
2020/08/19	10	71.80	10	71.10	71.10	0	1,855	0.00%
2020/08/13	5	71.70	5	71.66	71.70	0	1,913	0.00%
2020/08/12	57	70.40	52	70.77	73.30	5	1,922	0.26%
2020/08/11	18	76.24	5.2	72.79	73.00	12.8	1,899	0.67%
2020/08/10	1	78.60	1	80.00	78.50	0	1,962	0.00%
2020/08/07	0	0.00	1	88.00	87.20	-1	1,950	-0.05%
2020/08/05	0	0.00	8	86.00	85.10	-8	1,984	-0.40%
2020/08/04	1	84.30	1	84.80	86.00	0	2,002	0.00%
2020/07/31	1	81.50	0	0.00	83.50	1	1,975	0.05%
2020/07/30	0	0.00	1	83.50	81.50	-1	1,967	-0.05%
2020/07/29	3	81.53	1	80.50	83.00	2	1,923	0.10%
2020/07/23	0	0.00	3	79.00	79.30	-3	1,841	-0.16%
2020/07/20	0	0.00	1	76.90	77.50	-1	1,776	-0.06%
2020/07/17	1	74.60	2	75.10	74.00	-1	1,757	-0.06%
2020/07/16	1	76.50	0	0.00	76.20	1	1,740	0.06%
2020/07/14	3	78.93	0	0.00	77.70	3	1,694	0.18%
2020/07/13	0	0.00	1	75.50	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	4	68.13	70.10	-4	1,584	-0.25%
2020/07/09	0	0.00	1	69.80	68.30	-1	1,577	-0.06%
2020/07/08	1	69.70	1	70.00	69.00	0	1,575	0.00%
2020/07/07	0	0.00	2	67.80	67.20	-2	1,554	-0.13%
2020/07/06	0	0.00	6	67.35	68.00	-6	1,539	-0.39%
2020/07/03	7	68.46	0	0.00	66.40	7	1,520	0.46%
2020/07/02	3	66.50	6	67.10	67.10	-3	1,416	-0.21%
2020/07/01	0	0.00	2	61.65	61.00	-2	1,355	-0.15%
2020/06/24	1	58.60	0	0.00	59.70	1	1,294	0.08%
2020/06/19	3	59.03	0	0.00	59.20	3	1,280	0.23%
2020/06/11	2	60.00	5	60.40	58.70	-3	1,252	-0.24%
2020/06/10	2	61.35	3	59.20	63.30	-1	1,212	-0.08%
2020/06/05	1	57.80	0	0.00	57.80	1	1,192	0.08%
2020/06/04	0	0.00	5	58.10	58.10	-5	1,184	-0.42%
2020/06/02	3	57.13	0	0.00	55.50	3	1,144	0.26%
2020/05/27	5	60.34	6	59.10	59.50	-1	1,045	-0.10%
2020/05/26	2	53.90	0	0.00	55.30	2	963	0.21%
2020/05/25	0	0.00	1	54.40	53.60	-1	952	-0.11%
2020/05/22	0	0.00	2	55.50	55.10	-2	934	-0.21%
2020/05/21	1	54.60	0	0.00	55.60	1	926	0.11%
2020/05/19	2	55.00	0	0.00	54.00	2	934	0.21%
2020/05/18	1	51.00	1	52.50	53.40	0	931	0.00%
2020/05/15	2	52.80	1	52.00	51.00	1	917	0.11%
2020/05/14	1	49.50	0	0.00	48.00	1	809	0.12%
2020/05/13	1	51.60	1	48.00	51.50	0	813	0.00%
2020/05/11	1	46.35	0	0.00	46.00	1	807	0.12%
2020/05/06	0	0.00	1	41.80	41.95	-1	791	-0.13%
2020/04/29	1	41.45	0	0.00	41.65	1	773	0.13%
2020/04/06	0	0.00	2	34.40	34.75	-2	657	-0.30%
2020/03/25	0	0.00	1	34.00	33.70	-1	645	-0.15%
2020/03/24	0	0.00	1	32.55	32.60	-1	638	-0.16%
2020/03/18	2	33.80	0	0.00	32.45	2	613	0.33%
2020/03/16	1	35.45	0	0.00	35.20	1	598	0.17%
2020/03/11	0	0.00	3	40.35	39.50	-3	567	-0.53%
2020/03/04	0	0.00	1	41.60	41.70	-1	520	-0.19%
2020/03/03	0	0.00	1	41.25	40.90	-1	513	-0.19%
2020/03/02	1	38.60	1	39.50	39.60	0	503	0.00%
2020/02/21	0	0.00	20	42.20	42.20	-20	449	-4.45%
2020/02/20	20	45.40	0	0.00	44.30	20	418	4.78%
2020/02/18	1	44.05	1	42.90	43.10	0	358	0.00%
2020/02/14	2	42.70	0	0.00	42.45	2	324	0.62%
2020/02/12	2	40.50	0	0.00	40.90	2	283	0.71%
2020/02/11	0	0.00	3	39.20	39.65	-3	234	-1.28%
2020/01/30	1	36.20	0	0.00	36.05	1	241	0.41%
2020/01/16	2	38.50	0	0.00	38.65	2	273	0.73%
2020/01/15	0	0.00	1	38.65	38.60	-1	277	-0.36%
2020/01/13	0	0.00	1	37.90	37.95	-1	281	-0.36%
2020/01/06	0	0.00	1	38.05	37.85	-1	363	-0.28%
2019/12/30	1	38.50	0	0.00	38.45	1	360	0.28%
2019/12/26	0	0.00	1	39.15	39.20	-1	355	-0.28%
2019/12/17	1	38.80	0	0.00	38.75	1	357	0.28%
2019/12/04	4	38.25	0	0.00	38.10	4	366	1.09%
2019/11/21	0	0.00	4	39.13	39.35	-4	380	-1.05%
2019/11/20	2	38.25	0	0.00	39.10	2	379	0.53%
2019/11/18	0	0.00	1	39.15	38.85	-1	379	-0.26%
2019/11/12	3	38.47	0	0.00	39.00	3	367	0.82%
2019/11/06	1	41.90	0	0.00	41.80	1	335	0.30%
2019/10/29	0	0.00	1	41.40	40.50	-1	308	-0.32%
2019/10/25	0	0.00	3	39.62	39.30	-3	286	-1.05%
2019/10/18	1	39.00	0	0.00	39.45	1	257	0.39%
2019/10/15	2	38.65	2	38.95	39.10	0	231	0.00%
2019/09/11	0	0.00	3	35.00	35.20	-3	161	-1.86%
2019/09/06	0	0.00	2	34.18	34.25	-2	143	-1.39%
2019/08/29	0	0.00	7	33.20	33.40	-7	133	-5.24%
2019/08/27	2	35.00	0	0.00	35.00	2	125	1.60%
2019/08/08	0	0.00	5	33.41	33.30	-5	108	-4.62%
2019/07/30	1	34.00	0	0.00	34.00	1	110	0.90%
2019/07/29	1	34.70	0	0.00	34.70	1	109	0.91%
2019/07/23	1	34.10	0	0.00	34.40	1	92	1.08%
2019/07/15	1	33.85	0	0.00	34.00	1	97	1.02%
2019/07/10	1	34.20	0	0.00	34.00	1	101	0.99%
2019/07/05	1	34.35	0	0.00	34.30	1	108	0.92%
2019/07/03	0	0.00	2	33.90	34.00	-2	111	-1.79%
2019/07/01	2	33.50	0	0.00	33.50	2	112	1.77%
2019/06/28	1	33.55	0	0.00	33.25	1	114	0.88%
2019/06/27	1	33.15	0	0.00	33.00	1	117	0.85%
2019/06/26	2	32.88	0	0.00	32.95	2	121	1.65%
2019/06/24	3	33.10	0	0.00	32.95	3	184	1.62%
2019/06/21	1	33.10	1	32.90	32.80	0	213	0.00%
2019/06/20	1	33.00	0	0.00	33.00	1	227	0.44%
2019/06/18	1	32.50	0	0.00	32.55	1	239	0.42%
2019/06/17	3	32.30	0	0.00	32.60	3	240	1.25%
2019/06/06	3	32.00	0	0.00	32.00	3	243	1.23%
2019/05/09	1	31.90	0	0.00	31.70	1	253	0.39%
2019/04/09	0	0.00	10	33.08	33.05	-10	291	-3.44%
2019/03/27	12	36.73	0	0.00	33.70	12	261	4.58%
2019/03/26	1	34.45	1	35.00	35.60	0	209	0.00%
2019/03/12	1	31.40	0	0.00	31.40	1	150	0.67%
2019/01/11	5	30.50	7	30.50	30.35	-2	126	-1.58%
2019/01/10	7	31.25	0	0.00	31.35	7	122	5.70%
2019/01/09	0	0.00	20	32.00	31.20	-20	122	-16.33%
2019/01/08	10	32.05	0	0.00	32.20	10	117	8.50%
2019/01/04	13	33.21	8	33.78	31.80	5	113	4.42%
2018/12/27	0	0.00	5	30.50	30.50	-5	83	-5.98%
2018/12/12	5	31.04	0	0.00	31.00	5	81	6.13%
2018/11/16	0	0.00	3	31.90	30.55	-3	96	-3.09%
2018/11/15	3	30.78	0	0.00	30.90	3	94	3.18%
2018/10/11	3	28.00	0	0.00	27.25	3	127	2.36%
2018/10/09	2	31.00	0	0.00	30.25	2	115	1.73%
2018/09/20	1	33.65	0	0.00	33.85	1	145	0.69%
2018/09/06	0	0.00	1	36.55	36.55	-1	172	-0.58%
2018/08/28	0	0.00	1	37.80	38.20	-1	258	-0.39%
2018/08/24	0	0.00	1	38.00	38.05	-1	255	-0.39%
2018/08/22	1	38.90	1	38.75	38.45	0	258	0.00%
2018/07/19	1	35.60	0	0.00	35.35	1	333	0.30%
2018/06/27	0	0.00	1	38.45	38.45	-1	377	-0.26%
2018/06/11	2	42.93	2	44.00	43.95	0	486	0.00%
2018/06/08	1	39.00	2	39.25	40.00	-1	456	-0.22%
2018/06/07	0	0.00	1	37.95	38.00	-1	477	-0.21%
2018/06/01	1	36.80	1	37.30	36.65	0	769	0.00%
2018/05/30	0	0.00	1	35.80	35.80	-1	925	-0.11%
2018/05/25	1	36.50	1	36.70	36.60	0	1,036	0.00%
2018/05/24	1	38.20	0	0.00	37.90	1	1,038	0.10%
2018/05/23	1	37.65	2	37.63	37.80	-1	1,050	-0.10%
2018/05/22	1	37.20	1	39.00	37.15	0	1,049	0.00%
2018/05/21	1	38.40	0	0.00	38.50	1	1,044	0.10%
2018/05/18	3	37.15	1	36.90	37.30	2	1,037	0.19%
2018/05/17	0	0.00	1	35.70	35.70	-1	1,030	-0.10%
2018/05/16	1	35.80	7	35.65	36.40	-6	1,027	-0.58%
2018/05/15	1	37.70	2	37.13	36.25	-1	1,023	-0.10%
2018/05/14	1	39.10	3	38.83	38.65	-2	1,014	-0.20%
2018/05/11	9	37.99	0	0.00	38.50	9	990	0.91%
2018/05/08	0	0.00	1	35.50	35.50	-1	966	-0.10%
2018/05/02	1	35.20	0	0.00	34.55	1	967	0.10%
2018/04/26	0	0.00	1	33.45	33.45	-1	964	-0.10%
2018/04/24	0	0.00	1	33.80	33.90	-1	960	-0.10%
2018/04/20	0	0.00	6	36.28	36.15	-6	952	-0.63%
2018/04/19	1	37.00	0	0.00	36.95	1	949	0.11%
2018/04/18	1	35.80	1	36.15	36.15	0	945	0.00%
2018/04/13	1	38.40	0	0.00	37.40	1	934	0.11%
2018/04/12	0	0.00	1	37.90	38.20	-1	927	-0.11%
2018/04/11	1	37.60	0	0.00	37.65	1	924	0.11%
2018/04/09	1	38.30	0	0.00	37.70	1	914	0.11%
2018/04/03	1	40.30	0	0.00	39.15	1	908	0.11%
2018/04/02	1	39.30	0	0.00	38.90	1	897	0.11%
2018/03/31	0	0.00	1	38.20	38.00	-1	887	-0.11%
2018/03/23	2.3	38.90	1	39.90	40.00	1.3	850	0.15%
2018/03/20	3	45.15	9	45.01	45.10	-6	793	-0.76%
2018/03/19	2	42.30	2	42.35	42.30	0	741	0.00%
2018/03/16	0.1	41.90	1	42.40	41.70	-0.9	723	-0.12%
2018/03/15	6	43.40	0	0.00	42.95	6	713	0.84%
2018/03/14	0.1	42.30	0	0.00	42.50	0.1	699	0.01%
2018/03/13	0.1	43.65	0	0.00	43.65	0.1	684	0.01%
2018/03/12	3	43.53	3	42.65	42.30	0	652	0.00%
2018/03/09	3	46.72	2	44.85	45.50	1	610	0.16%
2018/03/08	10	51.33	2	49.70	46.60	8	562	1.42%
2018/03/07	0	0.00	6	48.78	49.55	-6	395	-1.52%
2018/03/06	0.1	45.10	1	44.70	45.05	-0.9	347	-0.27%
2018/03/05	2.1	47.66	0	0.00	45.70	2.1	300	0.69%
2018/03/02	0	0.00	6	43.33	45.85	-6	186	-3.21%
2018/03/01	3	43.92	2	43.53	41.70	1	128	0.78%
2018/02/23	0	0.00	2	34.75	35.30	-2	64	-3.08%
2018/02/22	0	0.00	1	31.60	32.10	-1	50	-1.97%
2018/02/07	0	0.00	10	30.00	30.00	-10	42	-23.30%
2018/01/31	10.1	32.20	0	0.00	31.75	10.1	39	25.77%
2018/01/30	1	31.00	0	0.00	32.70	1	37	2.68%