聯茂 (6213)-元大-前金券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.2	104.80	0	0.00	105.00	2.2	10,563	0.02%
2024/05/13	8.2	106.04	2	105.25	104.00	6.2	10,807	0.06%
2024/05/10	21	109.45	19	108.92	109.00	2	10,763	0.02%
2024/05/09	3	104.83	3	104.67	106.50	0	10,623	0.00%
2024/05/08	12.1	100.80	2	102.50	103.00	10.1	10,448	0.10%
2024/05/07	7.4	102.43	4	102.00	103.50	3.4	10,350	0.03%
2024/05/06	5.2	107.00	6	107.17	106.00	-0.9	9,979	-0.01%
2024/05/03	1.2	106.63	0	0.00	107.00	1.2	9,902	0.01%
2024/05/02	0.1	108.50	2	107.50	107.50	-1.9	9,780	-0.02%
2024/04/30	9	110.22	1	109.50	109.50	8	9,739	0.08%
2024/04/29	1.2	110.49	0	0.00	109.50	1.2	9,674	0.01%
2024/04/26	32	112.05	29	110.00	110.00	3	9,670	0.03%
2024/04/25	4	112.25	6	113.33	111.50	-2	9,490	-0.02%
2024/04/24	55	112.44	51.1	111.00	111.00	3.9	9,347	0.04%
2024/04/23	4	110.88	1	112.50	109.00	3	9,238	0.03%
2024/04/22	0.1	108.88	0.1	108.00	107.00	0	9,079	0.00%
2024/04/19	6.2	110.45	1	108.00	110.00	5.2	8,913	0.06%
2024/04/18	0	0.00	2	110.50	111.50	-2	8,768	-0.02%
2024/04/17	3.1	112.39	1	112.50	111.00	2.1	8,658	0.02%
2024/04/16	7.2	106.10	2	105.50	107.50	5.2	8,395	0.06%
2024/04/15	5.2	116.54	0	0.00	116.00	5.2	8,153	0.06%
2024/04/12	12.1	120.96	18	121.14	121.50	-5.9	8,020	-0.07%
2024/04/11	10	120.05	4.6	120.57	118.50	5.4	7,824	0.07%
2024/04/10	13.1	123.96	13	125.04	124.00	0.1	7,812	0.00%
2024/04/09	4.5	114.58	12	115.58	117.50	-7.5	7,233	-0.10%
2024/04/08	13	113.27	13	112.08	111.50	0	6,703	0.00%
2024/04/03	12.2	119.76	17.2	117.42	116.50	-5	6,408	-0.08%
2024/04/02	8	110.88	25	115.52	117.50	-17	5,728	-0.30%
2024/04/01	7	105.57	10	107.40	107.00	-3	5,015	-0.06%
2024/03/29	3	96.77	20.8	96.86	98.30	-17.8	4,421	-0.40%
2024/03/28	0	0.00	8.1	88.68	89.40	-8.1	3,870	-0.21%
2024/03/27	1	84.80	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	84.60	2	85.90	85.70	-1	3,698	-0.03%
2024/03/20	0	0.00	1	84.50	83.00	-1	3,635	-0.03%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/14	1	81.10	1	81.00	81.90	0	3,715	0.00%
2024/03/13	2	82.00	1	84.50	81.50	1	3,729	0.03%
2024/03/12	6	83.60	0	0.00	83.40	6	3,729	0.16%
2024/03/11	4	85.25	1	84.80	84.50	3	3,817	0.08%
2024/03/08	1.1	86.00	1.2	85.41	85.50	-0.2	3,807	0.00%
2024/03/07	1	89.79	1.1	89.93	88.70	0	3,762	0.00%
2024/03/06	0	0.00	1	91.70	91.10	-1	3,732	-0.03%
2024/03/05	1	92.10	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	90.60	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	2	90.50	90.60	-2	3,747	-0.05%
2024/02/29	0	0.00	1	87.20	89.20	-1	3,722	-0.03%
2024/02/27	0	0.00	0.5	87.00	86.00	-0.5	3,707	-0.01%
2024/02/26	0	0.00	15.5	88.60	89.00	-15.5	3,689	-0.42%
2024/02/23	2	89.00	0	0.00	88.90	2	3,728	0.05%
2024/02/22	1	91.60	1	90.60	89.70	0	3,735	0.00%
2024/02/20	11.1	91.72	6	91.60	91.10	5.1	3,790	0.13%
2024/02/19	15	96.26	25	95.00	92.80	-10	3,790	-0.26%
2024/02/16	10	93.14	3.2	92.53	94.80	6.8	3,690	0.18%
2024/02/15	8.6	90.21	5	89.20	91.00	3.6	3,687	0.10%
2024/02/05	20.5	91.18	19	90.95	89.60	1.5	3,690	0.04%
2024/02/02	0	0.00	9	86.13	86.70	-9	3,620	-0.25%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/30	5	84.70	4	85.15	84.60	1	3,686	0.03%
2024/01/29	0	0.00	1	83.80	83.90	-1	3,739	-0.03%
2024/01/26	4	82.85	0	0.00	82.80	4	3,812	0.10%
2024/01/25	3	83.97	0	0.00	84.00	3	3,996	0.08%
2024/01/23	0	0.00	1	86.00	85.20	-1	4,251	-0.02%
2024/01/22	0	0.00	7	85.24	86.20	-7	4,309	-0.16%
2024/01/19	0	0.00	4	81.40	82.60	-4	4,304	-0.09%
2024/01/18	4	81.00	0	0.00	80.20	4	4,347	0.09%
2024/01/17	15	82.43	11	82.98	80.50	4	4,411	0.09%
2024/01/16	8	84.89	0	0.00	84.60	8	4,438	0.18%
2024/01/15	3	86.73	0.1	86.50	86.40	2.9	4,498	0.06%
2024/01/12	0	0.00	6	87.85	85.80	-6	4,632	-0.13%
2024/01/09	0	86.05	10	87.20	86.70	-10	4,995	-0.20%
2024/01/08	0	85.70	0	0.00	87.10	0	5,025	0.00%
2024/01/05	11	86.72	13	86.88	87.00	-2	5,090	-0.04%
2024/01/04	1	88.70	10	88.57	85.60	-9	5,041	-0.18%
2024/01/03	0	85.10	0	0.00	85.20	0	4,974	0.00%
2023/12/29	2	85.40	0	0.00	84.80	2	5,105	0.04%
2023/12/28	0	84.13	0	0.00	83.70	0	5,144	0.00%
2023/12/27	0	0.00	4	83.55	84.00	-4	5,356	-0.07%
2023/12/22	1	82.70	0	0.00	82.40	1	5,777	0.02%
2023/12/21	5	82.70	0	0.00	82.80	5	5,963	0.08%
2023/12/20	1	82.50	2	82.80	82.70	-1	6,066	-0.02%
2023/12/18	2	82.40	0	0.00	82.30	2	6,344	0.03%
2023/12/14	0	0.00	1	83.50	84.30	-1	6,420	-0.02%
2023/12/13	1	82.10	1	81.60	81.60	0	6,384	0.00%
2023/12/12	3	82.40	0	0.00	82.20	3	6,416	0.05%
2023/12/11	1	83.70	0	0.00	83.50	1	6,444	0.02%
2023/12/08	2.2	82.54	2	82.80	82.80	0.2	6,443	0.00%
2023/12/07	3.2	81.56	0	0.00	81.20	3.2	6,451	0.05%
2023/12/06	5	82.74	0	0.00	82.00	5	6,465	0.08%
2023/12/04	3	86.80	1	87.70	87.10	2	6,510	0.03%
2023/12/01	2	86.55	0	0.00	87.00	2	6,698	0.03%
2023/11/30	1	88.70	0	0.00	88.70	1	7,014	0.01%
2023/11/29	5	90.00	4	89.40	88.20	1	7,394	0.01%
2023/11/28	1	87.80	1	86.50	88.90	0	7,714	0.00%
2023/11/27	3	86.20	0	0.00	85.50	3	8,433	0.04%
2023/11/24	0	87.60	2	88.90	87.20	-2	9,029	-0.02%
2023/11/22	11	90.20	10	89.90	89.90	1	9,316	0.01%
2023/11/21	5	90.02	7	90.07	90.60	-2	9,307	-0.02%
2023/11/20	10	90.34	8	90.43	90.80	2	9,322	0.02%
2023/11/17	8	88.29	12	89.28	89.70	-4	9,256	-0.04%
2023/11/16	9	88.42	7	88.30	88.50	2	9,366	0.02%
2023/11/15	11	89.24	19	89.07	89.80	-8	9,390	-0.09%
2023/11/14	13	86.60	8	87.09	86.80	5	9,363	0.05%
2023/11/13	7	87.60	3	88.33	87.30	4	9,343	0.04%
2023/11/10	1	86.80	15	86.51	87.20	-14	9,237	-0.15%
2023/11/08	3	83.97	1	83.40	83.10	2	8,966	0.02%
2023/11/07	1	83.40	2	83.75	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	4	82.98	83.10	-4	8,904	-0.04%
2023/11/03	0	0.00	1	80.80	80.80	-1	8,842	-0.01%
2023/11/02	3	82.43	2	82.45	81.10	1	8,803	0.01%
2023/11/01	3	80.07	5	80.08	80.20	-2	8,687	-0.02%
2023/10/31	3	78.07	1	76.70	75.90	2	8,540	0.02%
2023/10/30	3	79.40	3	79.50	79.20	0	8,509	0.00%
2023/10/27	2	81.55	1	82.80	80.10	1	8,493	0.01%
2023/10/26	1	80.31	0	0.00	80.40	1	8,546	0.01%
2023/10/25	2	83.50	3	83.80	83.00	-1	8,644	-0.01%
2023/10/24	0	0.00	4	81.48	83.00	-4	8,934	-0.04%
2023/10/23	0	0.00	5	78.50	78.60	-5	9,231	-0.05%
2023/10/20	6	79.33	0	0.00	80.00	6	9,253	0.06%
2023/10/19	2	78.05	2	78.00	76.90	0	9,169	0.00%
2023/10/18	6	79.68	0	0.00	79.00	6	9,114	0.07%
2023/10/17	5	86.36	0	0.00	86.30	5	9,011	0.06%
2023/10/16	0	0.00	0.1	89.10	89.30	-0.1	8,989	0.00%
2023/10/13	7	91.56	11.1	91.51	90.60	-4.1	9,086	-0.04%
2023/10/12	0.1	94.48	0	0.00	94.50	0.1	9,057	0.00%
2023/10/11	4.1	95.74	3.2	97.90	94.40	0.9	9,041	0.01%
2023/10/06	11.1	96.49	11.1	95.21	95.10	0	8,904	0.00%
2023/10/05	16.1	95.55	2.1	94.92	94.80	14	8,794	0.16%
2023/10/04	3	93.07	8	93.51	93.90	-5	8,686	-0.06%
2023/10/03	17.2	96.74	27.1	95.39	94.40	-9.9	8,606	-0.12%
2023/10/02	7	94.11	8	94.44	94.20	-1	8,398	-0.01%
2023/09/28	22	91.25	20	90.38	91.20	2	8,187	0.02%
2023/09/27	1	88.10	2	88.60	89.50	-1	8,052	-0.01%
2023/09/26	20	89.87	11	88.13	87.60	9	7,972	0.11%
2023/09/25	0	0.00	1	88.50	89.10	-1	7,783	-0.01%
2023/09/22	9.1	85.26	2	85.25	86.10	7.1	7,668	0.09%
2023/09/21	4	81.35	1	81.10	81.10	3	7,431	0.04%
2023/09/20	1	82.40	1	82.80	81.40	0	7,360	0.00%
2023/09/19	3	82.70	0	0.00	82.50	3	7,303	0.04%
2023/09/18	3	86.00	0	0.00	85.60	3	7,240	0.04%
2023/09/15	0	0.00	1	87.80	87.40	-1	7,212	-0.01%
2023/09/14	5	86.44	3	86.77	86.80	2	7,154	0.03%
2023/09/13	0	0.00	2	85.90	85.30	-2	7,103	-0.03%
2023/09/11	7	88.97	28	88.05	87.00	-21	7,017	-0.30%
2023/09/08	8	90.60	4	90.60	90.60	4	6,977	0.06%
2023/09/07	5	93.34	2	92.50	92.30	3	6,860	0.04%
2023/09/06	2.1	94.20	3	94.20	94.30	-0.9	6,786	-0.01%
2023/09/05	12	94.43	27.1	95.09	94.90	-15.1	6,575	-0.23%
2023/09/04	19.1	92.33	6	91.75	90.20	13.1	6,214	0.21%
2023/09/01	10	98.04	13	98.15	96.60	-3	5,864	-0.05%
2023/08/31	31	97.87	27	98.10	98.40	4	5,502	0.07%
2023/08/30	15	92.61	38.1	94.75	96.40	-23.1	4,725	-0.49%
2023/08/29	4	88.27	15	86.91	87.70	-11	4,088	-0.27%
2023/08/28	1	84.40	2	83.40	83.00	-1	3,758	-0.03%
2023/08/25	8	81.90	0.2	82.30	82.70	7.8	3,720	0.21%
2023/08/24	0	0.00	7	83.00	82.90	-7	3,679	-0.19%
2023/08/23	1	82.90	0	0.00	81.30	1	3,611	0.03%
2023/08/22	0	0.00	0	83.50	81.60	0	3,604	0.00%
2023/08/21	2	82.70	3	82.57	82.30	-1	3,464	-0.03%
2023/08/18	4	79.88	5	81.00	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	10	78.97	80.00	-10	3,273	-0.31%
2023/08/16	1	73.00	1	73.90	73.80	0	3,223	0.00%
2023/08/11	1	74.30	0	0.00	73.60	1	3,207	0.03%
2023/08/08	3	76.50	0	0.00	75.70	3	3,200	0.09%
2023/08/07	11	77.74	2	78.05	78.80	9	3,205	0.28%
2023/08/04	2	74.70	3	74.73	74.60	-1	3,186	-0.03%
2023/08/02	3	76.93	35	75.44	75.70	-32	3,155	-1.01%
2023/08/01	4	78.25	8	77.88	77.70	-4	3,066	-0.13%
2023/07/31	17	79.17	2	80.45	79.20	15	3,016	0.50%
2023/07/28	19	82.82	4	83.03	81.70	15	2,893	0.52%
2023/07/27	14	86.76	25	86.55	83.50	-11	2,734	-0.40%
2023/07/26	27	85.93	26	84.77	82.20	1	2,363	0.04%
2023/07/25	10	83.49	6.1	85.72	85.90	4	1,976	0.20%
2023/07/24	7	78.54	6	78.20	78.10	1	1,902	0.05%
2023/07/21	0	0.00	6.5	78.10	78.30	-6.5	1,858	-0.35%
2023/07/20	31	79.28	10.6	78.04	77.80	20.5	1,825	1.12%
2023/07/19	9.1	78.50	8	78.40	78.10	1.1	1,687	0.06%
2023/07/18	12	77.14	7	78.51	78.00	5	1,612	0.31%
2023/07/17	7	74.90	5	76.24	75.60	2	1,464	0.14%
2023/07/14	4	72.10	14	72.06	72.00	-10	1,421	-0.70%
2023/07/13	1	70.10	2.2	70.33	70.70	-1.2	1,413	-0.08%
2023/07/11	0	0.00	1	67.70	68.30	-1	1,379	-0.07%
2023/07/07	2	69.80	0	69.70	69.30	2	1,369	0.14%
2023/07/06	0	0.00	4	69.98	70.00	-4	1,370	-0.29%
2023/07/05	0	0.00	1	70.30	70.00	-1	1,361	-0.07%
2023/07/04	1	69.60	0	0.00	70.10	1	1,364	0.07%
2023/06/29	0	69.01	0	0.00	68.60	0	1,398	0.00%
2023/06/21	1	70.80	0	0.00	71.00	1	1,481	0.07%
2023/06/16	3	72.00	0	0.00	71.70	3	1,504	0.20%
2023/06/14	1	73.20	3	72.90	73.30	-2	1,494	-0.13%
2023/06/13	2	71.20	0	0.00	71.90	2	1,472	0.14%
2023/06/12	1	71.10	0	0.00	71.70	1	1,470	0.07%
2023/06/09	1	71.20	5	71.50	71.00	-4	1,472	-0.27%
2023/06/08	6	72.03	0	0.00	71.20	6	1,481	0.40%
2023/06/07	11	72.67	0	0.00	72.70	11	1,501	0.73%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/06/05	3	71.57	0.2	71.80	71.80	2.8	1,464	0.19%
2023/06/02	3	72.03	1	72.00	71.60	2	1,464	0.14%
2023/06/01	2	71.50	0	0.00	71.60	2	1,486	0.13%
2023/05/31	1	72.00	0	0.00	72.10	1	1,494	0.07%
2023/05/30	2	71.90	1	72.70	72.70	1	1,487	0.07%
2023/05/29	2	71.95	5	72.36	72.30	-3	1,474	-0.20%
2023/05/26	3	69.70	0	0.00	69.00	3	1,465	0.20%
2023/05/25	2	71.55	0	0.00	70.70	2	1,457	0.14%
2023/05/23	3	71.23	0	0.00	71.80	3	1,459	0.21%
2023/05/22	5	71.86	6	70.80	70.80	-1	1,457	-0.07%
2023/05/17	0	0.00	2	67.40	67.40	-2	1,432	-0.14%
2023/05/12	0	0.00	1	64.00	64.50	-1	1,467	-0.07%
2023/05/11	1	63.00	0	0.00	63.40	1	1,495	0.07%
2023/05/10	2	68.30	2	65.50	65.50	0	1,464	0.00%
2023/05/09	2	69.90	2	69.60	69.70	0	1,412	0.00%
2023/05/08	2	71.00	2	70.80	70.70	0	1,451	0.00%
2023/05/05	2	70.50	3	70.53	70.40	-1	1,476	-0.07%
2023/05/04	2	69.30	2	69.40	69.40	0	1,518	0.00%
2023/05/03	2	69.70	2	69.80	69.70	0	1,592	0.00%
2023/04/28	3	71.17	0	0.00	69.90	3	1,752	0.17%
2023/04/27	0	71.70	1	71.00	70.10	-1	1,748	-0.06%
2023/04/26	1	68.00	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0	0.00	1	71.30	69.10	-1	1,757	-0.06%
2023/04/24	2	71.50	0	0.00	71.50	2	1,736	0.12%
2023/04/21	1	72.20	0	0.00	72.20	1	1,731	0.06%
2023/04/20	1	74.80	0	0.00	74.10	1	1,724	0.06%
2023/04/17	0	0.00	0.6	78.60	78.40	-0.6	1,731	-0.03%
2023/04/14	0	0.00	2	78.40	77.90	-2	1,729	-0.12%
2023/04/11	0.1	78.00	0	0.00	78.80	0.1	1,708	0.01%
2023/04/10	0	0.00	2	77.70	78.00	-2	1,702	-0.12%
2023/04/07	3	77.23	0	0.00	76.70	3	1,695	0.18%
2023/04/06	0.2	77.80	0	0.00	77.60	0.2	1,686	0.01%
2023/03/30	2	77.60	0	0.00	78.30	2	1,679	0.12%
2023/03/29	2	76.90	4	77.90	77.30	-2	1,664	-0.12%
2023/03/28	4	75.95	0	0.00	76.20	4	1,659	0.24%
2023/03/27	6	77.10	8	77.76	77.20	-2	1,663	-0.12%
2023/03/24	1	77.10	2	77.40	77.50	-1	1,675	-0.06%
2023/03/23	1	76.30	0	0.00	76.80	1	1,657	0.06%
2023/03/17	1	74.70	0	0.00	74.30	1	1,732	0.06%
2023/03/16	0	0.00	3	74.80	74.70	-3	1,779	-0.17%
2023/03/13	6.1	74.46	7	73.76	75.20	-0.9	1,941	-0.05%
2023/03/10	4	75.48	0	0.00	74.30	4	1,967	0.20%
2023/03/09	0	77.60	0	0.00	77.50	0	2,000	0.00%
2023/03/08	2	76.70	2	76.90	76.80	0	2,013	0.00%
2023/03/07	2	78.20	2	78.05	78.20	0	2,017	0.00%
2023/03/06	0	0.00	5.2	77.64	78.40	-5.2	2,025	-0.25%
2023/03/03	2	75.90	2	76.00	76.00	0	2,052	0.00%
2023/03/02	2	75.30	2	74.60	74.70	0	2,117	0.00%
2023/03/01	2	73.90	2	75.00	75.20	0	2,293	0.00%
2023/02/24	5	76.12	1	76.60	75.30	4	2,335	0.17%
2023/02/23	4	76.15	0	0.00	76.60	4	2,349	0.17%
2023/02/22	7	75.59	3	75.67	75.70	4	2,411	0.17%
2023/02/21	4	77.45	0	0.00	77.40	4	2,466	0.16%
2023/02/20	2	78.10	2	78.20	78.40	0	2,663	0.00%
2023/02/17	4	77.63	3	77.90	77.90	1	2,713	0.04%
2023/02/16	3	77.87	8	78.33	78.50	-5	2,767	-0.18%
2023/02/15	2	77.70	0	0.00	76.80	2	2,880	0.07%
2023/02/14	5	75.90	0	0.00	77.00	5	2,905	0.17%
2023/02/13	0	0.00	1	75.60	75.50	-1	2,944	-0.03%
2023/02/10	5	76.70	0	0.00	75.90	5	2,976	0.17%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1.2	79.63	1	80.10	79.60	0.2	3,352	0.00%
2023/02/06	9	80.50	0	0.00	79.40	9	3,448	0.26%
2023/02/03	0	0.00	1.1	81.63	81.90	-1.1	3,419	-0.03%
2023/02/02	2	82.15	12	81.97	82.70	-10	3,401	-0.29%
2023/02/01	11	82.40	0	0.00	82.80	11	3,352	0.33%
2023/01/31	20	79.05	25	80.84	81.10	-5	3,291	-0.15%
2023/01/30	5	76.20	3	75.60	76.10	2	3,170	0.06%
2023/01/17	3	74.07	0	0.00	74.20	3	3,145	0.10%
2023/01/16	3	75.90	1	73.20	73.20	2	3,150	0.06%
2023/01/12	0	0.00	3	75.60	74.90	-3	3,118	-0.10%
2023/01/09	0	0.00	4	76.38	76.70	-4	3,121	-0.13%
2023/01/06	6	73.27	6	74.30	74.00	0	3,105	0.00%
2023/01/05	6	75.27	4	73.58	73.10	2	3,137	0.06%
2023/01/04	0	0.00	3	73.30	74.00	-3	3,136	-0.10%
2023/01/03	0	72.50	0	0.00	72.60	0	3,141	0.00%
2022/12/30	0	0.00	2	71.50	72.60	-2	3,141	-0.06%
2022/12/26	3	71.30	2	71.30	71.20	1	3,168	0.03%
2022/12/23	1	71.90	0	0.00	71.90	1	3,184	0.03%
2022/12/22	0	0.00	2	71.70	71.60	-2	3,190	-0.06%
2022/12/21	0	71.30	0	0.00	71.00	0	3,214	0.00%
2022/12/19	1	74.90	1	73.90	74.00	0	3,227	0.00%
2022/12/16	7	74.94	0	0.00	73.50	7	3,217	0.22%
2022/12/15	1	76.70	0	0.00	77.10	1	3,197	0.03%
2022/12/14	1	76.20	3	77.07	77.10	-2	3,213	-0.06%
2022/12/13	3	75.70	7	76.54	76.50	-4	3,223	-0.12%
2022/12/09	0	0.00	5	76.84	76.40	-5	3,457	-0.14%
2022/12/08	2	73.30	2	74.75	76.50	0	3,450	0.00%
2022/12/07	8	73.21	4	72.40	72.30	4	3,413	0.12%
2022/12/06	13	76.22	5	75.60	75.20	8	3,369	0.24%
2022/12/05	1	77.70	4	77.20	77.10	-3	3,295	-0.09%
2022/12/02	2	76.85	16	77.23	76.80	-14	3,276	-0.43%
2022/12/01	9	76.82	8	76.27	76.30	1	3,259	0.03%
2022/11/30	1.1	76.02	1	76.40	76.20	0	3,217	0.00%
2022/11/29	3	75.30	0	0.00	75.40	3	3,196	0.09%
2022/11/28	1	74.70	0	0.00	75.30	1	3,192	0.03%
2022/11/25	3	75.30	24	75.53	75.00	-21	3,183	-0.66%
2022/11/24	1	76.90	5	76.36	77.20	-4	3,155	-0.13%
2022/11/23	8	75.65	11	76.06	76.30	-3	3,090	-0.10%
2022/11/22	0	0.00	2	73.85	73.90	-2	2,927	-0.07%
2022/11/21	8	73.21	3	72.83	72.30	5	2,897	0.17%
2022/11/18	2	75.29	3	75.87	73.50	-1	2,894	-0.03%
2022/11/16	7	74.41	7	74.49	75.10	0	2,832	0.00%
2022/11/14	2	70.95	5	70.98	70.10	-3	2,625	-0.11%
2022/11/11	6	69.97	7	70.43	70.30	-1	2,613	-0.04%
2022/11/10	1	67.00	1	68.00	68.50	0	2,520	0.00%
2022/11/09	0	0.00	1	68.40	68.20	-1	2,479	-0.04%
2022/11/08	5	68.14	6	68.12	68.30	-1	2,445	-0.04%
2022/11/07	8	67.06	5.1	67.44	67.30	2.9	2,410	0.12%
2022/11/04	9	67.17	14	67.44	67.80	-5	2,359	-0.21%
2022/11/03	9.1	64.34	29	64.18	66.70	-19.9	2,214	-0.90%
2022/11/02	1	60.00	21	58.10	61.20	-20	1,993	-1.00%
2022/11/01	2	56.20	0	0.00	55.70	2	1,905	0.10%
2022/10/28	1	53.40	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	1	54.20	54.70	-1	2,050	-0.05%
2022/10/26	2	53.10	1	53.30	52.50	1	2,068	0.05%
2022/10/25	1	54.80	1	54.00	54.00	0	2,070	0.00%
2022/10/21	1	55.20	1	54.30	53.90	0	2,140	0.00%
2022/10/20	1	54.90	0	0.00	56.10	1	2,170	0.05%
2022/10/18	6	56.10	1	55.60	55.80	5	2,193	0.23%
2022/10/14	3	54.60	0	0.00	55.00	3	2,290	0.13%
2022/10/13	4	51.98	0	0.00	51.80	4	2,306	0.17%
2022/10/12	2	54.70	0	0.00	54.90	2	2,284	0.09%
2022/10/11	20	56.20	0	0.00	55.00	20	2,288	0.87%
2022/10/05	0	0.00	2	60.80	60.30	-2	2,320	-0.09%
2022/10/04	0	0.00	2	60.30	59.90	-2	2,343	-0.09%
2022/10/03	4	57.00	0	0.00	58.50	4	2,368	0.17%
2022/09/30	3	57.70	0	0.00	58.50	3	2,397	0.13%
2022/09/29	4	60.40	1	60.70	59.60	3	2,433	0.12%
2022/09/28	2	61.50	17	61.28	60.10	-15	2,452	-0.61%
2022/09/27	8	63.25	2	62.90	62.80	6	2,464	0.24%
2022/09/26	4	65.87	1	64.30	63.80	3	2,488	0.12%
2022/09/23	4	67.28	4	67.50	67.20	0	2,497	0.00%
2022/09/22	1	67.20	0	0.00	67.30	1	2,534	0.04%
2022/09/21	9	69.70	6	68.75	68.10	3	2,542	0.12%
2022/09/20	5	69.26	0	0.00	68.90	5	2,534	0.20%
2022/09/19	2	70.60	2	69.85	69.50	0	2,520	0.00%
2022/09/16	8	70.06	6	70.63	70.40	2	2,486	0.08%
2022/09/15	10	68.57	4	69.13	69.40	6	2,275	0.26%
2022/09/14	16	67.79	4	68.35	68.30	12	2,261	0.53%
2022/09/13	1	68.10	0	0.00	68.40	1	2,257	0.04%
2022/09/12	0	0.00	49	67.68	67.90	-49	2,266	-2.16%
2022/09/08	0	0.00	1	66.70	66.80	-1	2,272	-0.04%
2022/09/06	0	0.00	12	67.60	67.00	-12	2,286	-0.52%
2022/09/05	1	66.80	1	67.00	66.80	0	2,268	0.00%
2022/08/31	0	0.00	98	68.42	68.00	-98	2,218	-4.42%
2022/08/29	8	65.00	2	65.75	66.10	6	2,190	0.27%
2022/08/26	24	67.12	1	67.10	67.10	23	2,194	1.05%
2022/08/25	20	67.30	0	0.00	67.40	20	2,177	0.92%
2022/08/24	13	68.37	8	68.45	67.90	5	2,173	0.23%
2022/08/23	63	65.70	0	0.00	65.90	63	2,120	2.97%
2022/08/22	58	66.98	4	66.93	66.80	54	2,105	2.57%
2022/08/19	7	67.71	28	68.37	68.60	-21	2,064	-1.02%
2022/08/18	6	68.03	5	67.22	66.90	1	2,032	0.05%
2022/08/17	1	69.80	80	70.08	69.60	-79	1,981	-3.99%
2022/08/16	1	68.50	0	0.00	68.00	1	1,948	0.05%
2022/08/03	60	65.73	0	0.00	64.90	60	1,736	3.46%
2022/08/01	2	71.30	0	0.00	71.70	2	1,652	0.12%
2022/07/29	5	71.60	0	0.00	71.00	5	1,652	0.30%
2022/07/28	28	72.60	2	73.35	72.90	26	1,605	1.62%
2022/07/27	1	71.10	0	0.00	73.10	1	1,578	0.06%
2022/07/26	24	73.18	2	74.25	73.20	22	1,537	1.43%
2022/07/25	4	74.45	0	0.00	74.80	4	1,513	0.26%
2022/07/22	1	73.60	2	73.75	74.90	-1	1,490	-0.07%
2022/07/21	3	75.37	0	0.00	76.30	3	1,427	0.21%
2022/07/20	3	75.17	3	75.00	74.60	0	1,397	0.00%
2022/07/19	5	73.08	2	72.60	73.00	3	1,362	0.22%
2022/07/18	0	0.00	2	72.95	73.10	-2	1,344	-0.15%
2022/07/15	0	0.00	4	73.08	73.00	-4	1,334	-0.30%
2022/07/14	1	72.90	9	73.10	73.30	-8	1,331	-0.60%
2022/07/13	7	72.10	50	72.19	71.90	-43	1,325	-3.24%
2022/07/12	56	70.28	2	70.50	70.60	54	1,330	4.06%
2022/07/11	2	72.20	4	73.15	72.70	-2	1,318	-0.15%
2022/07/08	4	69.00	1	70.30	70.80	3	1,292	0.23%
2022/07/07	1	67.20	1	66.90	67.10	0	1,276	0.00%
2022/07/06	1	68.30	1	70.30	68.00	0	1,246	0.00%
2022/07/05	1	71.50	0	0.00	70.90	1	1,222	0.08%
2022/07/04	1	70.30	2	69.75	68.90	-1	1,195	-0.08%
2022/07/01	1	69.20	0.5	69.10	68.40	0.5	1,188	0.04%
2022/06/27	0	0.00	1	83.50	84.50	-1	1,070	-0.09%
2022/06/23	2	83.05	1	81.70	81.90	1	1,075	0.09%
2022/06/22	10	84.57	14	85.40	83.70	-4	1,064	-0.38%
2022/06/21	0	0.00	1	86.00	87.40	-1	1,058	-0.09%
2022/06/20	6	86.27	0	0.00	84.70	6	1,065	0.56%
2022/06/16	1	95.00	0	0.00	90.50	1	1,072	0.09%
2022/06/13	6	100.75	0	0.00	100.00	6	1,117	0.54%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	2	102.75	0	0.00	103.00	2	1,187	0.17%
2022/06/01	7	104.07	1	106.00	103.50	6	1,266	0.47%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/27	3	101.33	0	0.00	101.50	3	1,246	0.24%
2022/05/23	0	0.00	5	101.50	102.00	-5	1,306	-0.38%
2022/05/16	5	99.50	0	0.00	98.50	5	1,377	0.36%
2022/05/10	0	0.00	1	96.90	101.00	-1	1,464	-0.07%
2022/04/25	3	101.50	0	0.00	101.50	3	1,697	0.18%
2022/04/19	1	106.50	0	0.00	106.00	1	1,740	0.06%
2022/04/15	2	105.00	0	0.00	104.50	2	1,738	0.12%
2022/04/13	1	108.50	0	0.00	107.50	1	1,825	0.05%
2022/04/07	3	117.83	1	118.50	116.50	2	2,128	0.09%
2022/03/31	1	120.01	0	0.00	120.00	1	2,276	0.04%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/28	1	120.50	0	0.00	122.00	1	2,579	0.04%
2022/03/15	1	117.50	3	115.00	115.00	-2	2,640	-0.08%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	0.00	2	120.00	120.50	-2	2,697	-0.07%
2022/03/07	1	122.00	1	121.50	121.50	0	2,688	0.00%
2022/03/02	2	128.50	0	0.00	130.00	2	2,761	0.07%
2022/02/23	0	129.50	0	0.00	129.50	0	3,115	0.00%
2022/02/17	1	130.50	1	130.00	130.00	0	3,255	0.00%
2022/02/16	0	130.00	1	129.50	130.00	-1	3,274	-0.03%
2022/02/14	0	0.00	1	128.50	128.00	-1	3,310	-0.03%
2022/02/11	1	130.50	1	131.00	131.00	0	3,300	0.00%
2022/02/10	1	133.00	0.1	134.00	133.00	0.9	3,326	0.03%
2022/02/09	0	0.00	1	132.50	134.00	-1	3,333	-0.03%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/20	0	132.00	0	0.00	132.00	0	3,580	0.00%
2022/01/19	2	134.00	0	0.00	133.50	2	3,673	0.05%
2022/01/18	2	135.50	1	133.00	133.00	1	3,766	0.03%
2022/01/17	2	132.50	0	0.00	132.50	2	3,756	0.05%
2022/01/13	5	131.50	0	0.00	130.50	5	3,876	0.13%
2022/01/11	0.2	133.00	0	0.00	132.50	0.2	4,007	0.00%
2022/01/10	2	132.00	0	0.00	132.00	2	4,062	0.05%
2022/01/07	5	134.50	0	0.00	131.50	5	4,275	0.12%
2022/01/06	1	136.50	0	138.00	136.00	1	4,244	0.02%
2022/01/05	0	137.50	1	135.50	139.50	-1	4,282	-0.02%
2022/01/04	5	140.20	1	140.00	138.50	4	4,343	0.09%
2022/01/03	2	143.00	1	145.00	141.00	1	4,405	0.02%
2021/12/30	2	143.75	13.1	145.52	142.00	-11.1	4,492	-0.25%
2021/12/29	0	0.00	1	139.00	139.50	-1	4,709	-0.02%
2021/12/28	0	0.00	2	136.75	137.00	-2	4,773	-0.04%
2021/12/27	0	0.00	2	134.50	134.50	-2	4,847	-0.04%
2021/12/24	0	0.00	1	135.00	135.00	-1	4,984	-0.02%
2021/12/23	2	139.00	5.6	140.61	138.00	-3.6	5,076	-0.07%
2021/12/22	1	131.99	2	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	5	129.00	128.50	-5	5,481	-0.09%
2021/12/10	1	130.00	0	0.00	129.00	1	7,508	0.01%
2021/12/07	2	128.00	2	129.75	128.00	0	7,474	0.00%
2021/12/06	0	0.00	5	128.00	128.50	-5	7,464	-0.07%
2021/12/03	5	129.00	10	129.50	129.00	-5	7,522	-0.07%
2021/12/02	15	129.00	0	0.00	128.00	15	7,541	0.20%
2021/12/01	5	128.49	5	129.50	129.50	0	7,644	0.00%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	2	125.25	1	124.50	125.00	1	7,727	0.01%
2021/11/26	5	127.50	0	0.00	126.50	5	7,818	0.06%
2021/11/25	13	129.65	0	0.00	130.00	13	7,770	0.17%
2021/11/24	2	131.50	10	132.05	133.50	-8	7,632	-0.10%
2021/11/23	0	127.50	0	0.00	127.50	0	7,436	0.00%
2021/11/22	0	0.00	1	125.00	129.00	-1	7,428	-0.01%
2021/11/19	3	125.34	0	0.00	125.00	3	7,390	0.04%
2021/11/18	0	128.00	0	0.00	127.50	0	7,340	0.00%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	1	129.50	0	0.00	129.00	1	7,281	0.01%
2021/11/12	4	127.00	0	0.00	127.00	4	7,287	0.05%
2021/11/11	0.2	128.48	2	128.00	127.50	-1.8	7,279	-0.02%
2021/11/09	0.1	129.00	0	0.00	129.00	0.1	7,311	0.00%
2021/11/08	0	129.00	1	128.50	128.50	-1	7,272	-0.01%
2021/11/05	2	132.00	1	131.50	131.50	1	7,261	0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	3	130.33	0	0.00	131.50	3	7,220	0.04%
2021/11/02	6	129.50	3	129.50	128.00	3	7,170	0.04%
2021/11/01	0	0.00	1	128.50	129.00	-1	7,138	-0.01%
2021/10/29	3.4	130.05	0	130.88	128.50	3.4	7,142	0.05%
2021/10/28	0.5	129.09	1	126.50	129.00	-0.5	7,075	-0.01%
2021/10/27	4.2	128.05	0	0.00	128.00	4.2	7,004	0.06%
2021/10/26	3.3	129.86	0	0.00	128.50	3.3	6,948	0.05%
2021/10/18	3	135.50	3	135.00	136.50	0	6,660	0.00%
2021/10/15	0	0.00	0.3	138.31	137.50	-0.3	6,615	0.00%
2021/10/13	1	127.00	1	129.50	128.00	0	6,579	0.00%
2021/10/12	3	132.50	4	133.00	130.00	-1	6,596	-0.02%
2021/10/08	1	130.02	1	130.00	131.00	0	6,553	0.00%
2021/10/07	4	132.13	2	132.00	132.00	2	6,464	0.03%
2021/10/06	2	132.51	1	130.00	132.00	1	6,318	0.02%
2021/10/05	1	135.50	3	138.00	143.00	-2	5,979	-0.03%
2021/10/04	0	0.00	10	139.00	139.00	-10	5,891	-0.17%
2021/10/01	10	140.15	6	138.50	139.00	4	5,810	0.07%
2021/09/30	8	146.00	10	143.50	145.00	-2	5,684	-0.04%
2021/09/29	8	147.50	9.8	146.37	144.50	-1.8	5,556	-0.03%
2021/09/28	18	149.69	8	149.06	153.00	10	5,462	0.18%
2021/09/27	13	158.92	9.1	154.96	156.00	4	5,198	0.08%
2021/09/23	19	165.08	19	166.42	167.00	0	4,785	0.00%
2021/09/22	18.1	157.25	17.5	158.21	157.00	0.6	4,389	0.01%
2021/09/17	12.2	154.33	18	156.86	160.00	-5.8	4,134	-0.14%
2021/09/16	10	145.80	17	147.35	151.50	-7	3,591	-0.19%
2021/09/15	4	140.13	7	141.71	142.00	-3	3,144	-0.10%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/09	1	130.50	4	136.00	136.50	-3	3,073	-0.10%
2021/09/08	8	134.56	3	131.50	131.50	5	3,053	0.16%
2021/09/07	5	137.00	4.3	138.23	138.50	0.7	3,003	0.02%
2021/09/06	7	140.50	3	140.51	138.00	4	3,013	0.13%
2021/09/03	1	140.50	6	140.17	140.00	-5	2,975	-0.17%
2021/09/02	1	138.00	3	142.67	140.00	-2	3,111	-0.06%
2021/09/01	1	140.00	7	142.07	142.50	-6	3,053	-0.20%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/13	1	131.00	0	0.00	128.50	1	2,742	0.04%
2021/08/11	1	132.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	5.2	131.56	9	132.56	132.50	-3.8	2,743	-0.14%
2021/08/09	4	134.63	1	135.00	134.00	3	2,760	0.11%
2021/08/06	1	138.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	5	138.90	13	138.19	139.50	-8	2,820	-0.28%
2021/08/03	11	135.00	0	0.00	135.50	11	2,806	0.39%
2021/08/02	5	135.50	6	136.42	136.00	-1	2,796	-0.04%
2021/07/30	4	137.63	0	0.00	137.00	4	2,797	0.14%
2021/07/29	11	138.86	10	139.00	140.00	1	2,796	0.04%
2021/07/28	1	134.50	1	136.50	137.00	0	2,812	0.00%
2021/07/27	2	139.00	0	0.00	138.00	2	2,821	0.07%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	3	141.00	1	139.50	139.50	2	2,915	0.07%
2021/07/22	0	0.00	1	143.00	141.50	-1	2,976	-0.03%
2021/07/21	2	140.75	3	142.17	139.50	-1	2,986	-0.03%
2021/07/20	2	141.50	1	142.50	140.50	1	3,017	0.03%
2021/07/19	12	155.25	20	153.18	148.00	-8	3,091	-0.26%
2021/07/16	13	153.88	14.3	157.43	160.00	-1.3	3,023	-0.04%
2021/07/15	7	153.00	10.3	153.76	153.50	-3.3	2,946	-0.11%
2021/07/14	2	148.25	2.6	148.80	149.00	-0.6	2,897	-0.02%
2021/07/13	7	150.29	1	149.50	149.50	6	2,884	0.21%
2021/07/12	2	150.00	3	150.17	150.50	-1	2,879	-0.03%
2021/07/09	2	147.25	1	149.50	147.00	1	2,943	0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0.1	150.00	0	0.00	150.50	0.1	2,995	0.00%
2021/07/06	2	146.25	1	147.00	147.00	1	2,999	0.03%
2021/07/05	12	147.96	7	146.36	148.00	5	3,027	0.17%
2021/07/02	1	140.50	2	140.50	140.50	-1	2,965	-0.03%
2021/07/01	2	141.50	1	140.00	140.00	1	2,987	0.03%
2021/06/30	10	142.05	2	142.50	142.50	8	3,029	0.26%
2021/06/29	1	140.50	5.1	143.58	144.50	-4.1	3,045	-0.13%
2021/06/28	0	0.00	0.2	140.00	138.50	-0.2	2,953	-0.01%
2021/06/25	2	138.00	0	0.00	136.00	2	2,947	0.07%
2021/06/23	0	0.00	1	139.00	139.00	-1	2,997	-0.03%
2021/06/22	0	0.00	3	136.00	132.50	-3	2,998	-0.10%
2021/06/21	3	132.00	0	0.00	137.50	3	3,023	0.10%
2021/06/18	1	136.50	1	138.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	1	136.50	138.00	-1	2,990	-0.03%
2021/06/15	0	0.00	1	143.00	140.00	-1	2,976	-0.03%
2021/06/11	2	139.50	1	143.00	138.00	1	2,924	0.03%
2021/06/10	2.2	141.09	3	142.00	138.50	-0.8	2,853	-0.03%
2021/06/09	0	0.00	3	129.67	132.00	-3	2,689	-0.11%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/06/02	0	0.00	1	124.00	122.50	-1	2,761	-0.04%
2021/06/01	0	0.00	0.1	126.50	126.00	-0.1	2,773	0.00%
2021/05/27	0.1	124.00	0	0.00	122.00	0.1	2,853	0.00%
2021/05/19	0.1	118.00	0	0.00	121.00	0.1	3,081	0.00%
2021/05/18	0.1	118.50	0	0.00	119.00	0.1	3,146	0.00%
2021/05/13	0.2	118.50	1	116.00	116.50	-0.8	3,107	-0.03%
2021/05/12	3	117.67	0	0.00	116.00	3	3,116	0.10%
2021/05/11	0	0.00	3	130.00	127.00	-3	3,066	-0.10%
2021/05/10	0.3	136.00	1	134.50	134.50	-0.7	3,026	-0.02%
2021/05/07	1.3	136.69	0	0.00	137.50	1.3	3,041	0.04%
2021/05/06	1	137.00	1	134.00	137.50	0	3,039	0.00%
2021/05/05	3.1	135.02	12	134.46	133.50	-8.9	3,005	-0.30%
2021/05/03	1.2	140.00	0	0.00	138.00	1.2	2,912	0.04%
2021/04/29	0.1	148.00	0	0.00	147.50	0.1	2,875	0.00%
2021/04/28	11	153.00	5	154.50	154.50	6	2,841	0.21%
2021/04/27	2	149.50	0	0.00	150.50	2	2,816	0.07%
2021/04/26	4	150.13	1	154.50	150.50	3	2,837	0.11%
2021/04/23	6	151.00	2.2	149.26	150.50	3.8	2,814	0.13%
2021/04/22	1	144.50	2	147.75	145.00	-1	2,748	-0.04%
2021/04/21	0.1	143.00	1	142.50	144.00	-1	2,669	-0.04%
2021/04/19	0.2	139.82	0	0.00	140.00	0.2	2,647	0.01%
2021/04/16	3	140.17	3	142.00	139.00	0	2,643	0.00%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	0	0.00	1	137.00	142.50	-1	2,552	-0.04%
2021/04/06	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2021/03/29	1	138.00	0	0.00	139.00	1	2,515	0.04%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/22	1	136.00	1	137.00	136.00	0	2,570	0.00%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/10	4	133.63	1	133.50	133.50	3	2,631	0.11%
2021/03/09	1	134.00	0	0.00	133.00	1	2,644	0.04%
2021/03/02	1	144.50	2	146.75	144.00	-1	2,598	-0.04%
2021/02/26	2	143.00	1	145.50	144.00	1	2,582	0.04%
2021/02/25	0	0.00	2.1	144.72	144.50	-2.1	2,556	-0.08%
2021/02/24	0	0.00	2	145.75	141.50	-2	2,538	-0.08%
2021/02/23	1	141.50	4	143.13	142.00	-3	2,513	-0.12%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/19	0	0.00	3	140.33	141.50	-3	2,642	-0.11%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/03	0	0.00	7	130.50	132.00	-7	2,708	-0.26%
2021/02/01	3	133.00	1	133.50	132.00	2	2,758	0.07%
2021/01/29	3	136.50	0	0.00	134.00	3	2,803	0.11%
2021/01/22	0	0.00	1	140.00	140.00	-1	2,847	-0.04%
2021/01/20	0	0.00	1	139.50	138.00	-1	2,821	-0.04%
2021/01/19	2	141.50	1	144.00	138.50	1	2,802	0.04%
2021/01/18	1	145.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	1	144.50	3	147.00	147.00	-2	2,864	-0.07%
2021/01/14	0	0.00	2	143.50	143.00	-2	2,805	-0.07%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/08	0	0.00	1	139.50	142.00	-1	2,963	-0.03%
2021/01/07	2	143.75	0	0.00	142.50	2	2,958	0.07%
2021/01/06	8	145.81	1	146.00	145.50	7	2,945	0.24%
2021/01/05	0	0.00	5	144.00	145.50	-5	2,884	-0.17%
2021/01/04	0	0.00	1	139.00	140.00	-1	2,817	-0.04%
2020/12/30	0	0.00	0	139.50	139.00	0	2,825	0.00%
2020/12/29	1	138.00	2	138.50	138.00	-1	2,857	-0.04%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	6	140.92	0	140.50	141.00	6	2,845	0.21%
2020/12/24	1	143.00	1	145.00	141.50	0	2,890	0.00%
2020/12/23	9	146.45	9	146.72	143.50	0	2,876	0.00%
2020/12/21	2	139.00	2	136.00	136.00	0	2,736	0.00%
2020/12/18	5	136.90	6	138.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/15	1	129.50	1	130.50	129.00	0	2,674	0.00%
2020/12/11	0	0.00	1	131.00	131.50	-1	2,694	-0.04%
2020/12/04	2	134.50	0	0.00	133.50	2	3,041	0.07%
2020/12/02	0	0.00	1	136.00	135.00	-1	3,182	-0.03%
2020/11/30	2	137.75	0	0.00	137.00	2	3,194	0.06%
2020/11/27	2	139.75	0	0.00	138.50	2	3,170	0.06%
2020/11/26	0	0.00	0.1	141.00	142.00	-0.1	3,156	0.00%
2020/11/20	1	138.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	1	144.00	3	144.00	142.00	-2	3,156	-0.06%
2020/11/17	2	138.75	1	139.50	138.50	1	3,076	0.03%
2020/11/16	1	136.50	4	137.00	137.50	-3	3,072	-0.10%
2020/11/11	1	133.50	1	134.00	134.00	0	3,082	0.00%
2020/11/09	1	130.50	1	131.50	131.00	0	3,067	0.00%
2020/11/06	1	132.00	1	133.50	131.00	0	3,081	0.00%
2020/11/05	1	131.50	1	131.50	131.50	0	3,097	0.00%
2020/11/04	0	0.00	2	128.50	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	125.00	126.50	-1	3,086	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	0	0.00	0.1	127.00	124.50	-0.1	3,389	0.00%
2020/10/27	0	0.00	0.1	128.00	127.50	-0.1	3,471	0.00%
2020/10/26	1	130.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	132.50	134.00	-1	3,653	-0.03%
2020/10/22	0	0.00	1	131.00	130.00	-1	3,695	-0.03%
2020/10/21	1	129.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	1	130.50	130.50	-1	3,724	-0.03%
2020/10/19	5	129.00	5	128.70	127.50	0	3,727	0.00%
2020/10/16	0	0.00	2	122.50	122.00	-2	3,661	-0.05%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	2	120.25	0	0.00	120.50	2	3,781	0.05%
2020/10/13	0	0.00	1	123.00	123.00	-1	3,795	-0.03%
2020/10/12	0	0.00	2	124.00	122.50	-2	3,851	-0.05%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/30	0	0.00	1	124.50	123.00	-1	4,097	-0.02%
2020/09/29	3	124.00	5	122.00	122.00	-2	4,146	-0.05%
2020/09/28	2	115.75	2	118.00	116.00	0	4,204	0.00%
2020/09/25	1	116.00	1	117.50	116.50	0	4,311	0.00%
2020/09/24	1	125.00	1	122.50	122.50	0	4,343	0.00%
2020/09/23	1	131.00	1	129.50	129.00	0	4,337	0.00%
2020/09/22	0	0.00	10	130.35	129.50	-10	4,357	-0.23%
2020/09/21	2	131.50	1	128.50	128.50	1	4,339	0.02%
2020/09/18	2	132.50	2	133.25	133.50	0	4,379	0.00%
2020/09/17	2	132.00	2	132.50	133.00	0	4,402	0.00%
2020/09/16	1	133.00	1	132.50	132.00	0	4,427	0.00%
2020/09/15	1	132.00	2	131.75	131.50	-1	4,486	-0.02%
2020/09/14	3	133.17	2	132.25	131.50	1	4,498	0.02%
2020/09/11	3	131.83	3	131.83	131.50	0	4,504	0.00%
2020/09/10	11	132.09	9	133.39	132.50	2	4,523	0.04%
2020/09/09	1.1	125.86	1	130.00	130.00	0.1	4,553	0.00%
2020/09/08	0	0.00	8	123.06	128.50	-8	4,413	-0.18%
2020/09/07	3	117.00	2	117.25	117.00	1	4,300	0.02%
2020/09/03	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/09/02	1.1	120.91	0	0.00	119.50	1.1	4,390	0.03%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	1.1	119.55	1	119.00	119.50	0.1	4,476	0.00%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	4	119.50	0	0.00	118.00	4	4,678	0.09%
2020/08/25	1	119.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	1	119.00	1	119.00	119.50	0	4,755	0.00%
2020/08/21	1	121.50	2	119.25	121.50	-1	4,788	-0.02%
2020/08/20	4	117.38	2	117.00	114.00	2	4,761	0.04%
2020/08/19	2	122.75	4	122.75	121.50	-2	4,754	-0.04%
2020/08/18	1	123.50	1	126.00	122.50	0	4,762	0.00%
2020/08/17	0	0.00	3	126.00	126.00	-3	4,773	-0.06%
2020/08/13	2	125.75	5	127.20	125.50	-3	4,858	-0.06%
2020/08/12	5	124.80	1	127.50	124.00	4	4,900	0.08%
2020/08/11	3	127.83	3	128.50	126.50	0	5,087	0.00%
2020/08/07	0	0.00	3	131.00	131.00	-3	5,099	-0.06%
2020/08/06	4	130.63	10	130.00	130.50	-6	5,121	-0.12%
2020/08/05	4	133.50	8	133.00	134.00	-4	5,089	-0.08%
2020/08/04	9	130.00	3	129.50	130.00	6	5,176	0.12%
2020/08/03	8	131.94	1	132.00	130.50	7	5,392	0.13%
2020/07/31	1	132.00	3	133.17	134.00	-2	5,403	-0.04%
2020/07/30	4	132.13	3	135.00	132.00	1	5,417	0.02%
2020/07/29	15	133.73	11	133.05	133.50	4	5,432	0.07%
2020/07/28	1	143.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	3	148.33	0	0.00	147.00	3	5,312	0.06%
2020/07/23	0	0.00	2	150.25	150.50	-2	5,362	-0.04%
2020/07/21	0	0.00	3	149.83	148.50	-3	5,346	-0.06%
2020/07/20	0	0.00	1	147.00	147.50	-1	5,323	-0.02%
2020/07/17	2	144.50	8	146.38	147.50	-6	5,345	-0.11%
2020/07/16	4	146.88	2	147.50	146.00	2	5,391	0.04%
2020/07/15	4	146.75	3	147.33	147.00	1	5,383	0.02%
2020/07/14	7	146.21	9	144.61	144.50	-2	5,430	-0.04%
2020/07/10	4	143.25	0	0.00	142.00	4	5,528	0.07%
2020/07/09	4	149.63	2	149.25	148.00	2	5,553	0.04%
2020/07/08	3	152.17	1.1	153.32	151.00	1.9	5,521	0.03%
2020/07/07	5	150.60	15	153.20	151.00	-10	5,512	-0.18%
2020/07/06	3	151.83	0	0.00	150.50	3	5,466	0.05%
2020/07/02	4	150.25	0	0.00	150.00	4	5,556	0.07%
2020/07/01	2	148.00	1	148.00	148.00	1	5,622	0.02%
2020/06/30	1	147.50	1	146.50	147.50	0	5,631	0.00%
2020/06/29	9	148.78	8	148.56	146.50	1	5,663	0.02%
2020/06/22	2	150.75	1	150.50	150.00	1	5,751	0.02%
2020/06/18	0	0.00	2	149.50	149.00	-2	5,891	-0.03%
2020/06/17	4	149.00	1	150.00	148.00	3	5,926	0.05%
2020/06/16	11	150.95	8.1	150.31	151.00	2.9	6,069	0.05%
2020/06/15	1	144.50	4	146.50	144.00	-3	6,169	-0.05%
2020/06/12	0	0.00	2	141.25	144.00	-2	6,328	-0.03%
2020/06/11	0	0.00	2	145.75	142.50	-2	6,411	-0.03%
2020/06/10	2	144.50	1	144.50	144.50	1	6,477	0.02%
2020/06/09	2	144.75	0	0.00	142.50	2	6,492	0.03%
2020/06/08	1	146.00	2	145.75	145.00	-1	6,568	-0.02%
2020/06/05	1	145.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	3	143.83	25	142.70	146.50	-22	6,633	-0.33%
2020/06/03	15	139.00	23	140.50	141.50	-8	6,616	-0.12%
2020/06/02	3	139.67	2	136.25	135.50	1	6,577	0.02%
2020/06/01	4	138.38	4	138.25	138.00	0	6,613	0.00%
2020/05/29	1	136.00	6	136.42	135.00	-5	6,664	-0.08%
2020/05/28	2	134.50	3	133.83	135.00	-1	6,759	-0.01%
2020/05/27	5	132.70	2	132.25	132.50	3	6,852	0.04%
2020/05/26	3	133.17	2	131.75	131.50	1	6,932	0.01%
2020/05/25	2	131.00	0	0.00	132.50	2	7,065	0.03%
2020/05/22	5	132.50	4	133.75	131.00	1	7,216	0.01%
2020/05/21	7	134.07	5	133.90	134.50	2	7,337	0.03%
2020/05/20	6	129.08	1	129.00	128.50	5	7,271	0.07%
2020/05/19	9	128.78	10.1	130.41	130.50	-1.1	7,310	-0.01%
2020/05/18	26.1	131.76	7	128.86	128.00	19.1	7,284	0.26%
2020/05/15	6	142.17	2	141.50	142.00	4	7,069	0.06%
2020/05/14	6	146.08	15	143.10	141.00	-9	7,050	-0.13%
2020/05/13	4	146.63	3	146.33	147.50	1	7,049	0.01%
2020/05/12	6	148.50	6.3	150.47	146.50	-0.3	7,087	0.00%
2020/05/11	8	155.00	15.1	154.38	152.00	-7.1	7,188	-0.10%
2020/05/08	7	148.57	18	149.97	152.50	-11	7,099	-0.15%
2020/05/07	4	140.38	0	0.00	141.00	4	6,831	0.06%
2020/05/06	26	138.31	15	138.50	137.50	11	6,803	0.16%
2020/05/05	3	143.50	5	143.40	141.50	-2	6,801	-0.03%
2020/05/04	18	141.22	1	140.00	140.00	17	6,725	0.25%
2020/04/30	2	144.75	1	144.50	145.00	1	6,772	0.01%
2020/04/29	1	145.50	7	145.57	144.50	-6	6,847	-0.09%
2020/04/28	3	142.67	6.1	143.35	145.00	-3.1	6,942	-0.04%
2020/04/27	4	137.75	11	137.91	140.00	-7	6,929	-0.10%
2020/04/24	2	138.25	40	138.00	138.00	-38	6,986	-0.54%
2020/04/23	29	139.67	4	139.13	140.00	25	7,137	0.35%
2020/04/22	27	135.46	1	136.00	136.00	26	7,121	0.37%
2020/04/21	3.1	138.45	0	0.00	136.50	3.1	7,117	0.04%
2020/04/20	1	143.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	8	151.13	11	146.86	143.00	-3	7,316	-0.04%
2020/04/16	3	149.00	3	149.33	147.50	0	7,280	0.00%
2020/04/15	3	145.17	2	145.50	146.50	1	7,330	0.01%
2020/04/14	3	144.83	11	146.09	144.00	-8	7,357	-0.11%
2020/04/13	2	141.75	1	141.00	141.00	1	7,328	0.01%
2020/04/10	6	139.67	0	0.00	141.00	6	7,307	0.08%
2020/04/09	6	140.00	7	141.71	138.50	-1	7,446	-0.01%
2020/04/08	4	142.13	5	142.90	142.00	-1	7,566	-0.01%
2020/04/07	19	144.39	11	146.14	143.00	8	7,541	0.11%
2020/04/06	2	138.75	3	144.50	146.00	-1	7,369	-0.01%
2020/04/01	0	0.00	5	133.30	134.00	-5	7,321	-0.07%
2020/03/31	3	130.67	4	132.88	133.50	-1	7,384	-0.01%
2020/03/30	3	131.67	4	131.75	132.50	-1	7,407	-0.01%
2020/03/27	14	133.39	17	131.53	130.00	-3	7,381	-0.04%
2020/03/26	3	127.17	2	128.50	130.00	1	7,335	0.01%
2020/03/25	2	127.75	4	126.50	127.00	-2	7,342	-0.03%
2020/03/24	3	120.67	5	119.30	118.00	-2	7,276	-0.03%
2020/03/23	11	118.14	6	119.75	115.50	5	7,236	0.07%
2020/03/20	5	124.80	7	127.07	124.00	-2	7,351	-0.03%
2020/03/19	13	114.38	9	114.56	119.50	4	7,196	0.06%
2020/03/18	7.3	118.25	18	118.14	118.00	-10.7	7,068	-0.15%
2020/03/17	55	114.87	46	114.64	110.00	9	6,963	0.13%
2020/03/16	5	124.60	5	125.20	118.00	0	6,854	0.00%
2020/03/13	3	122.50	2	124.75	130.00	1	6,737	0.01%
2020/03/12	0	0.00	1	134.50	133.00	-1	6,681	-0.01%
2020/03/11	6	150.00	5	151.80	147.50	1	6,607	0.02%
2020/03/10	1	149.50	1	152.00	152.00	0	6,578	0.00%
2020/03/09	3	150.00	3	149.33	145.50	0	6,511	0.00%
2020/03/06	2	154.25	1	153.50	153.50	1	6,463	0.02%
2020/03/05	6	154.50	6	153.33	152.00	0	6,433	0.00%
2020/03/04	1	150.50	2	151.25	151.00	-1	6,372	-0.02%
2020/03/03	1	149.50	1	153.50	148.50	0	6,305	0.00%
2020/03/02	10	148.85	9	149.56	151.00	1	6,222	0.02%
2020/02/27	3	144.67	5	150.10	143.50	-2	6,176	-0.03%
2020/02/26	9	150.61	10	151.15	152.00	-1	6,077	-0.02%
2020/02/25	2	145.75	7.2	147.22	148.00	-5.2	5,985	-0.09%
2020/02/24	4	140.38	10	141.85	145.00	-6	5,861	-0.10%
2020/02/21	2	137.50	3	136.67	138.00	-1	5,750	-0.02%
2020/02/20	2	137.75	2	137.75	136.00	0	5,750	0.00%
2020/02/19	6	135.50	8	136.56	135.50	-2	5,696	-0.04%
2020/02/18	8	139.81	3	139.33	138.00	5	5,635	0.09%
2020/02/17	2	140.25	2	141.25	140.50	0	5,637	0.00%
2020/02/14	0	0.00	2	142.25	141.50	-2	5,680	-0.04%
2020/02/13	1	140.00	2	140.50	139.00	-1	5,657	-0.02%
2020/02/12	17	142.56	30	140.60	140.00	-13	5,608	-0.23%
2020/02/11	0	0.00	1	129.00	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	2	126.00	125.50	-2	5,682	-0.04%
2020/02/07	3	128.83	1	129.00	127.50	2	5,784	0.03%
2020/02/06	0	0.00	3	133.67	132.00	-3	5,757	-0.05%
2020/02/04	2	128.50	2	130.50	129.00	0	5,692	0.00%
2020/02/03	4	127.00	3	129.50	129.00	1	5,809	0.02%
2020/01/31	5	126.40	4	128.75	133.00	1	5,811	0.02%
2020/01/30	4.1	133.61	2	133.50	132.50	2.1	5,736	0.04%
2020/01/20	11	145.55	7	145.79	147.00	4	5,686	0.07%
2020/01/17	5	142.40	12	143.13	144.50	-7	5,639	-0.12%
2020/01/16	2.2	138.95	2	138.50	139.00	0.2	5,510	0.00%
2020/01/15	2	138.50	7	138.50	137.50	-5	5,548	-0.09%
2020/01/14	3	138.50	2	139.00	139.50	1	5,590	0.02%
2020/01/13	3	136.00	40	135.54	137.00	-37	5,481	-0.67%
2020/01/10	2	131.50	1	132.00	131.00	1	5,471	0.02%
2020/01/09	47	131.68	70	133.90	132.00	-23	5,551	-0.41%
2020/01/08	7	128.00	2	128.00	126.00	5	5,603	0.09%
2020/01/07	1	132.50	2	131.25	131.50	-1	5,557	-0.02%
2020/01/06	0	0.00	9	130.17	130.00	-9	5,583	-0.16%
2020/01/03	42	133.61	4	132.63	130.00	38	5,614	0.68%
2020/01/02	8	131.44	15.5	133.56	136.50	-7.5	5,442	-0.14%
2019/12/30	1	129.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	3	130.83	1	130.50	129.00	2	5,364	0.04%
2019/12/26	14	131.79	3	130.83	130.50	11	5,338	0.21%
2019/12/25	13	129.81	15	129.90	130.00	-2	5,341	-0.04%
2019/12/24	2	126.25	0	0.00	126.00	2	5,328	0.04%
2019/12/23	2	126.00	1	127.00	125.00	1	5,329	0.02%
2019/12/20	13	127.77	12	129.42	129.50	1	5,323	0.02%
2019/12/19	3	126.83	0	0.00	127.00	3	5,283	0.06%
2019/12/18	0	0.00	0.2	129.50	129.00	-0.2	5,222	0.00%
2019/12/17	5	127.40	4	132.25	133.00	1	5,203	0.02%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	3	131.33	0	0.00	130.00	3	5,063	0.06%
2019/12/12	29	133.88	1	133.50	133.50	28	4,965	0.56%
2019/12/06	7	142.86	7	140.50	140.00	0	5,292	0.00%
2019/12/05	0	0.00	6	143.75	144.00	-6	5,314	-0.11%
2019/12/04	7	141.57	11	141.14	143.00	-4	5,348	-0.07%
2019/12/03	1	140.00	1	142.00	141.50	0	5,452	0.00%
2019/12/02	2	136.00	3	137.33	139.00	-1	5,440	-0.02%
2019/11/29	3	140.67	0	0.00	139.50	3	5,422	0.06%
2019/11/28	1	141.00	7	141.50	141.00	-6	5,434	-0.11%
2019/11/27	1	142.50	3	143.33	144.00	-2	5,473	-0.04%
2019/11/26	9	141.00	13	141.31	143.00	-4	5,459	-0.07%
2019/11/25	2	136.50	0	0.00	135.50	2	5,382	0.04%
2019/11/22	2	137.00	2	138.00	137.00	0	5,404	0.00%
2019/11/21	10	134.40	11	131.32	135.50	-1	5,348	-0.02%
2019/11/20	5	134.30	0	0.00	133.50	5	5,330	0.09%
2019/11/19	4	137.63	2	137.25	137.50	2	5,354	0.04%
2019/11/18	1	139.50	4	139.88	139.00	-3	5,367	-0.06%
2019/11/14	4	139.50	2	139.50	138.00	2	5,449	0.04%
2019/11/13	2	143.00	3	144.33	144.00	-1	5,480	-0.02%
2019/11/12	2	139.00	1	139.50	140.50	1	5,470	0.02%
2019/11/11	2	138.25	1	137.50	137.50	1	5,554	0.02%
2019/11/08	7	140.36	4	139.88	140.00	3	5,572	0.05%
2019/11/07	10	138.45	4	138.38	139.00	6	5,556	0.11%
2019/11/06	9	148.67	1	149.50	147.00	8	5,537	0.14%
2019/11/05	1	155.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	1	154.50	8	154.50	154.50	-7	5,735	-0.12%
2019/11/01	4	153.38	1	154.50	154.00	3	5,818	0.05%
2019/10/31	21	161.74	17	159.53	155.00	4	5,955	0.07%
2019/10/30	16	158.91	15	158.30	158.00	1	5,947	0.02%
2019/10/29	0	0.00	12	158.75	160.50	-12	6,036	-0.20%
2019/10/25	3	156.50	1	158.50	156.00	2	6,001	0.03%
2019/10/24	3	154.50	0	0.00	155.50	3	5,968	0.05%
2019/10/23	17	160.24	3	158.17	157.00	14	5,990	0.23%
2019/10/22	6	159.08	9	159.28	159.00	-3	5,972	-0.05%
2019/10/21	10	157.15	3	155.83	155.50	7	6,058	0.12%
2019/10/18	8	156.63	10	156.90	157.00	-2	6,151	-0.03%
2019/10/17	2	154.50	13	151.00	154.50	-11	6,129	-0.18%
2019/10/16	16	147.44	2	147.00	147.50	14	6,024	0.23%
2019/10/15	2	160.00	0	0.00	156.50	2	5,862	0.03%
2019/10/14	2	158.25	16	158.31	158.00	-14	5,964	-0.23%
2019/10/09	6	148.83	6	149.00	150.00	0	5,878	0.00%
2019/10/08	3	150.33	0	0.00	150.00	3	5,816	0.05%
2019/10/07	1	155.00	3	151.83	154.50	-2	5,838	-0.03%
2019/10/04	1	153.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	5	152.10	1	150.50	153.00	4	5,844	0.07%
2019/10/02	16	154.91	5	154.90	158.50	11	5,739	0.19%
2019/10/01	15	154.53	16	155.50	153.50	-1	5,720	-0.02%
2019/09/27	3	151.83	3	154.33	151.00	0	5,657	0.00%
2019/09/26	3	157.67	0	0.00	155.00	3	5,743	0.05%
2019/09/25	0.4	157.00	1	156.00	157.00	-0.6	5,774	-0.01%
2019/09/24	2	162.00	1	161.50	158.50	1	5,892	0.02%
2019/09/20	1.3	161.35	1	160.50	162.50	0.3	6,224	0.00%
2019/09/19	2	159.00	2	159.50	162.50	0	6,234	0.00%
2019/09/18	6	162.50	7	163.07	163.50	-1	6,207	-0.02%
2019/09/17	1	160.50	1	162.50	163.00	0	6,191	0.00%
2019/09/16	2	162.50	2	164.00	162.00	0	6,208	0.00%
2019/09/12	8	162.31	9	164.17	167.00	-1	6,221	-0.02%
2019/09/11	3	153.67	8	154.63	155.50	-5	6,115	-0.08%
2019/09/10	2	147.75	1	148.00	149.50	1	6,027	0.02%
2019/09/09	12	148.42	11	152.18	148.50	1	6,024	0.02%
2019/09/06	2	147.75	3	150.83	152.00	-1	6,016	-0.02%
2019/09/05	4	149.63	7	148.86	149.50	-3	6,035	-0.05%
2019/09/04	0	0.00	1	145.50	146.50	-1	6,003	-0.02%
2019/09/03	0	0.00	2	143.75	141.50	-2	6,258	-0.03%
2019/09/02	2	139.75	4	139.38	142.50	-2	6,345	-0.03%
2019/08/30	6	140.00	6	140.00	137.00	0	6,354	0.00%
2019/08/29	4	139.13	2	139.50	139.50	2	6,446	0.03%
2019/08/28	5	138.00	0.3	136.50	136.50	4.7	6,477	0.07%
2019/08/27	1	141.50	2	140.00	139.00	-1	6,511	-0.02%
2019/08/26	3	137.00	1	138.00	141.00	2	6,534	0.03%
2019/08/22	3	144.33	1	148.50	143.50	2	6,542	0.03%
2019/08/20	5	145.30	3	143.50	143.00	2	6,657	0.03%
2019/08/19	0	0.00	5	142.50	141.50	-5	6,668	-0.07%
2019/08/16	15	143.20	13	140.08	139.50	2	6,761	0.03%
2019/08/15	6	140.92	6	141.75	142.00	0	6,802	0.00%
2019/08/14	8	141.56	9	142.50	140.00	-1	6,830	-0.01%
2019/08/12	6	141.75	5	140.30	137.00	1	7,028	0.01%
2019/08/08	5	136.50	7	139.36	140.00	-2	6,999	-0.03%
2019/08/07	5	131.50	5	136.10	132.00	0	6,911	0.00%
2019/08/06	5	126.70	4	128.75	129.00	1	6,759	0.01%
2019/08/05	5	129.40	4	129.50	128.00	1	6,721	0.01%
2019/08/02	3	130.17	2	132.22	128.00	1	6,697	0.01%
2019/08/01	5	138.80	3	137.50	137.50	2	6,555	0.03%
2019/07/31	2	128.50	5	133.10	137.50	-3	6,395	-0.05%
2019/07/29	1	128.50	1	129.50	129.00	0	6,282	0.00%
2019/07/26	3	128.50	3	128.00	128.50	0	6,401	0.00%
2019/07/25	1	129.00	10	127.50	127.00	-9	6,397	-0.14%
2019/07/24	11	124.73	0	0.00	125.50	11	6,350	0.17%
2019/07/23	2	132.50	0	0.00	126.00	2	6,387	0.03%
2019/07/22	3	126.17	44	127.13	129.50	-41	6,256	-0.66%
2019/07/19	2	118.00	3	119.00	118.00	-1	6,133	-0.02%
2019/07/18	1	111.50	1	111.50	112.50	0	6,100	0.00%
2019/07/16	2	119.50	0	0.00	115.00	2	6,170	0.03%
2019/07/11	40	116.50	1	115.00	114.00	39	6,344	0.61%
2019/07/09	4	118.00	4	117.00	117.50	0	6,531	0.00%
2019/07/04	2	119.00	2	118.00	119.00	0	6,540	0.00%
2019/07/03	1	119.50	1	120.50	117.50	0	6,525	0.00%
2019/07/01	2	116.00	4	117.25	118.00	-2	6,417	-0.03%
2019/06/28	6	110.75	6	109.25	109.00	0	6,305	0.00%
2019/06/27	2	106.75	4	109.38	112.00	-2	6,171	-0.03%
2019/06/24	12	100.50	12	101.00	103.50	0	6,065	0.00%
2019/06/21	3	102.67	6	102.75	102.00	-3	6,081	-0.05%
2019/06/20	5	104.80	3	105.17	104.50	2	6,077	0.03%
2019/06/19	12	102.00	20	102.55	103.00	-8	6,048	-0.13%
2019/06/18	2	101.00	0	0.00	98.70	2	6,026	0.03%
2019/06/14	0	0.00	5	99.10	99.80	-5	6,054	-0.08%
2019/06/13	5	99.40	1	99.40	99.40	4	6,074	0.07%
2019/06/12	1	103.00	2	101.50	99.90	-1	6,206	-0.02%
2019/06/11	4	98.90	8	99.65	100.00	-4	6,389	-0.06%
2019/06/10	1	92.00	24	88.62	94.60	-23	6,229	-0.37%
2019/06/06	24	87.12	10	86.03	86.00	14	6,184	0.23%
2019/06/05	20	91.25	2	88.65	88.30	18	6,198	0.29%
2019/06/04	2	89.60	7	91.26	91.60	-5	6,100	-0.08%
2019/06/03	0	0.00	6	89.35	88.30	-6	6,072	-0.10%
2019/05/31	1	88.50	1	88.20	86.90	0	6,045	0.00%
2019/05/30	0	0.00	12	85.03	87.00	-12	5,989	-0.20%
2019/05/29	27	83.52	24	84.39	84.00	3	5,936	0.05%
2019/05/28	25	84.40	16	84.98	84.60	9	5,951	0.15%
2019/05/27	13	83.32	9	82.33	82.80	4	5,916	0.07%
2019/05/24	2	88.70	1	89.70	88.10	1	5,781	0.02%
2019/05/23	4	90.63	10	90.01	90.50	-6	5,741	-0.10%
2019/05/22	26	93.93	16	94.14	93.00	10	5,668	0.18%
2019/05/20	10	87.94	10	89.80	89.60	0	5,628	0.00%
2019/05/17	4	98.18	0	0.00	91.80	4	5,596	0.07%
2019/05/16	0	0.00	1	102.00	102.00	-1	5,524	-0.02%
2019/05/15	7	109.79	1	108.50	108.50	6	5,498	0.11%
2019/05/14	10	102.15	10	103.25	104.50	0	5,448	0.00%
2019/05/13	3	102.67	3	100.67	100.50	0	5,444	0.00%
2019/05/09	3	109.00	3	106.00	104.00	0	5,628	0.00%
2019/05/07	3	109.33	3	109.17	107.50	0	5,629	0.00%
2019/05/06	0	0.00	1	109.50	105.50	-1	5,579	-0.02%
2019/05/03	1	110.00	2	110.25	112.00	-1	5,487	-0.02%
2019/05/02	0	0.00	3	101.17	103.00	-3	5,371	-0.06%
2019/04/29	0	0.00	5	98.22	98.70	-5	5,496	-0.09%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/22	1	101.00	11	102.82	104.00	-10	5,674	-0.18%
2019/04/19	13	100.46	1	102.00	102.00	12	5,605	0.21%
2019/04/18	1	101.00	15	100.21	100.00	-14	5,493	-0.25%
2019/04/17	15	97.63	4	99.03	98.10	11	5,448	0.20%
2019/04/16	4	96.80	2	97.80	98.10	2	5,368	0.04%
2019/04/15	12	93.90	17	91.83	92.00	-5	5,296	-0.09%
2019/04/12	1	86.10	1	87.30	87.30	0	5,209	0.00%
2019/04/10	0	0.00	0.1	87.70	87.90	-0.1	5,296	0.00%
2019/04/09	0	0.00	30	87.87	87.70	-30	5,283	-0.57%
2019/04/08	28	89.24	3	88.47	88.20	25	5,288	0.47%
2019/04/03	1	90.30	2	90.00	90.80	-1	5,248	-0.02%
2019/04/02	2	89.50	0	0.00	88.20	2	5,217	0.04%
2019/04/01	0	0.00	1	87.10	87.40	-1	5,177	-0.02%
2019/03/29	15	89.37	11	87.58	88.80	4	5,144	0.08%
2019/03/28	0	0.00	1	84.10	84.90	-1	5,029	-0.02%
2019/03/27	22	85.02	20	85.20	85.10	2	5,061	0.04%
2019/03/26	0	0.00	10	85.50	83.50	-10	5,049	-0.20%
2019/03/25	0	0.00	2	83.30	85.00	-2	5,080	-0.04%
2019/03/22	1	85.10	3	84.87	84.60	-2	5,091	-0.04%
2019/03/21	11	83.98	1	84.90	85.50	10	5,059	0.20%
2019/03/20	1	82.60	0	0.00	82.40	1	5,035	0.02%
2019/03/19	0	0.00	2	80.50	80.90	-2	5,063	-0.04%
2019/03/18	1	80.30	0	0.00	81.30	1	5,161	0.02%
2019/03/15	2	79.75	8	79.63	80.50	-6	5,150	-0.12%
2019/03/14	2	78.00	20	77.30	77.80	-18	4,998	-0.36%
2019/03/13	5	72.42	4	71.98	72.70	1	4,833	0.02%
2019/03/12	0	0.00	41	70.08	70.80	-41	4,830	-0.85%
2019/03/11	1	68.60	3	69.20	69.20	-2	5,033	-0.04%
2019/03/08	1	65.80	0	0.00	67.00	1	4,985	0.02%
2019/03/07	3	66.53	1	66.90	66.50	2	4,989	0.04%
2019/03/06	9	67.68	0	0.00	67.20	9	5,068	0.18%
2019/03/05	0	0.00	1	68.10	67.50	-1	5,124	-0.02%
2019/03/04	0	0.00	1	68.60	68.60	-1	5,252	-0.02%
2019/02/27	3	67.70	8	67.60	68.30	-5	5,301	-0.09%
2019/02/26	33	69.28	0	0.00	69.10	33	5,292	0.62%
2019/02/25	2	69.90	36	70.38	70.10	-34	5,336	-0.64%
2019/02/22	36	69.55	3	69.43	68.80	33	5,313	0.62%
2019/02/21	6	70.50	41	70.88	69.90	-35	5,302	-0.66%
2019/02/20	34	69.81	0	0.00	69.40	34	5,246	0.65%
2019/02/19	3	70.83	36	70.95	70.60	-33	5,206	-0.63%
2019/02/18	0	0.00	1	69.30	69.60	-1	5,144	-0.02%
2019/02/15	4	66.98	1	67.30	66.80	3	5,016	0.06%
2019/02/14	1	64.60	5	65.10	65.20	-4	4,913	-0.08%
2019/02/13	3	64.57	2	64.50	64.20	1	4,874	0.02%
2019/02/12	0	0.00	19	64.88	65.00	-19	4,821	-0.39%
2019/02/11	19	64.34	0	0.00	65.50	19	4,776	0.40%
2019/01/30	68	61.06	35	60.97	61.00	33	4,652	0.71%
2019/01/29	0	0.00	1	58.40	58.20	-1	4,489	-0.02%
2019/01/28	8	58.30	12	58.23	58.10	-4	4,577	-0.09%
2019/01/24	1	57.10	0	0.00	57.10	1	4,746	0.02%
2019/01/22	5	58.10	5	57.96	57.60	0	4,736	0.00%
2019/01/21	5	58.52	5	58.36	58.90	0	4,698	0.00%
2019/01/18	5	57.92	34	57.49	57.30	-29	4,629	-0.63%
2019/01/17	44	58.53	11	58.18	56.80	33	4,596	0.72%
2019/01/16	25	57.95	68	57.00	59.20	-43	4,485	-0.96%
2019/01/15	0	0.00	8	54.35	54.30	-8	4,288	-0.19%
2019/01/11	2	53.60	1	53.60	53.60	1	4,275	0.02%
2019/01/10	1	53.60	3	54.03	53.60	-2	4,281	-0.05%
2019/01/09	6	53.50	3	53.43	53.30	3	4,311	0.07%
2019/01/08	1	52.90	14	52.94	53.00	-13	4,316	-0.30%
2019/01/07	5	52.80	46	52.92	52.50	-41	4,339	-0.94%
2019/01/04	2	50.80	2	50.90	50.90	0	4,312	0.00%
2019/01/02	2	52.25	4	52.25	51.70	-2	4,356	-0.05%
2018/12/28	2	50.20	3	49.87	50.00	-1	4,303	-0.02%
2018/12/27	1	49.05	0	0.00	49.25	1	4,318	0.02%
2018/12/26	0	0.00	1	48.05	48.05	-1	4,353	-0.02%
2018/12/25	1	48.60	9	48.56	48.60	-8	4,357	-0.18%
2018/12/24	0	0.00	3	49.57	49.70	-3	4,344	-0.07%
2018/12/22	5	49.11	5	49.06	48.95	0	4,337	0.00%
2018/12/21	2	49.05	0	0.00	48.95	2	4,360	0.05%
2018/12/20	2	49.68	2	49.08	49.20	0	4,354	0.00%
2018/12/19	39	50.42	31	49.38	49.80	8	4,322	0.19%
2018/12/18	6	51.15	26	50.66	50.40	-20	4,274	-0.47%
2018/12/17	37	53.00	21	53.01	52.30	16	4,222	0.38%
2018/12/14	31	52.29	30	52.56	53.30	1	4,258	0.02%
2018/12/13	18	53.24	4	53.40	52.50	14	4,236	0.33%
2018/12/12	56	53.53	8	53.76	53.80	48	4,180	1.15%
2018/12/11	29	51.73	27	53.44	53.20	2	4,060	0.05%
2018/12/07	0	0.00	10	49.70	49.40	-10	3,888	-0.26%
2018/12/06	12	49.82	10	50.60	48.35	2	3,858	0.05%
2018/12/05	27	53.63	3	54.00	53.50	24	3,781	0.63%
2018/12/04	29	55.81	12	55.28	55.00	17	3,744	0.45%
2018/12/03	1	52.70	1	53.30	53.40	0	3,482	0.00%
2018/11/30	0	0.00	2	47.70	48.60	-2	3,466	-0.06%
2018/11/29	2	49.05	10	48.15	48.00	-8	3,443	-0.23%
2018/11/28	6	47.09	3	47.40	47.25	3	3,347	0.09%
2018/11/27	15	46.90	4	47.03	47.15	11	3,276	0.34%
2018/11/26	7	43.41	2	44.60	45.00	5	3,144	0.16%
2018/11/23	1	42.00	1	42.50	42.25	0	3,107	0.00%
2018/11/22	15	43.61	2	44.25	43.15	13	3,086	0.42%
2018/11/21	1	42.70	1	41.80	42.65	0	3,030	0.00%
2018/11/20	1	43.00	0	0.00	43.05	1	3,028	0.03%
2018/11/19	6	44.30	6	43.50	44.00	0	3,069	0.00%
2018/11/16	1	43.95	1	43.70	43.50	0	3,064	0.00%
2018/11/15	1	43.50	1	44.00	44.30	0	3,057	0.00%
2018/11/14	2	45.05	1	44.35	44.35	1	3,035	0.03%
2018/11/09	1	45.90	1	45.75	45.80	0	3,026	0.00%
2018/11/08	2	46.40	8	46.17	46.55	-6	3,029	-0.20%
2018/11/07	5	46.25	0	0.00	47.10	5	2,998	0.17%
2018/11/06	4	46.18	1	45.40	45.55	3	3,001	0.10%
2018/11/05	14	49.10	14	49.16	47.30	0	2,955	0.00%
2018/11/02	5	46.36	1	46.90	46.00	4	2,851	0.14%
2018/11/01	7	42.77	4	42.48	43.20	3	2,695	0.11%
2018/10/31	1	38.75	19	38.81	39.60	-18	2,648	-0.68%
2018/10/30	1	36.90	19	36.97	37.30	-18	2,699	-0.67%
2018/10/29	3	36.17	0	0.00	36.75	3	2,715	0.11%
2018/10/26	3	38.20	0	0.00	37.90	3	2,722	0.11%
2018/10/25	32	38.31	20	38.60	38.20	12	2,738	0.44%
2018/10/24	0	0.00	3	41.43	41.25	-3	2,695	-0.11%
2018/10/23	1	41.30	9	41.43	40.80	-8	2,682	-0.30%
2018/10/22	1	40.50	10	40.81	40.90	-9	2,677	-0.34%
2018/10/19	17	40.02	0	0.00	40.40	17	2,662	0.64%
2018/10/18	13	42.06	2	42.95	41.85	11	2,626	0.42%
2018/10/17	2	41.30	1	41.50	41.80	1	2,590	0.04%
2018/10/16	1	41.50	1	42.00	41.30	0	2,532	0.00%
2018/10/15	1	42.00	1	42.60	41.50	0	2,481	0.00%
2018/10/12	1	41.50	1	40.65	41.80	0	2,424	0.00%
2018/10/11	3	42.75	0	0.00	42.75	3	2,388	0.13%
2018/10/09	4	47.68	1	49.70	47.50	3	2,318	0.13%
2018/10/08	1	49.00	0	0.00	48.90	1	2,290	0.04%
2018/10/05	6	51.97	17	51.52	51.10	-11	2,254	-0.49%
2018/10/04	3	55.40	4	56.23	54.60	-1	2,222	-0.04%
2018/10/03	3	57.97	1	57.30	57.20	2	2,189	0.09%
2018/10/02	1	59.80	0	0.00	59.30	1	2,224	0.04%
2018/10/01	0	0.00	3	59.47	60.20	-3	2,296	-0.13%
2018/09/28	5	58.40	2	58.75	59.00	3	2,341	0.13%
2018/09/27	2	59.55	0	0.00	58.90	2	2,493	0.08%
2018/09/26	1	60.20	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	60.70	62.00	-1	2,514	-0.04%
2018/09/20	2	59.80	1	60.20	60.70	1	2,522	0.04%
2018/09/19	1	61.80	0	0.00	62.20	1	2,471	0.04%
2018/09/18	1	61.00	0	0.00	60.50	1	2,497	0.04%
2018/09/13	1	59.60	0	0.00	60.50	1	2,574	0.04%
2018/09/12	1	59.40	4	58.98	59.70	-3	2,605	-0.12%
2018/09/11	2	59.95	2	60.75	61.00	0	2,608	0.00%
2018/09/10	2	61.30	2	64.30	61.00	0	2,632	0.00%
2018/09/07	0	0.00	2	66.70	65.50	-2	2,636	-0.08%
2018/09/06	10	67.00	10	68.11	67.60	0	2,625	0.00%
2018/09/05	15	67.83	0	0.00	68.00	15	2,653	0.57%
2018/09/04	0	0.00	1	68.70	68.80	-1	2,645	-0.04%
2018/08/31	1	66.30	0	0.00	66.20	1	2,738	0.04%
2018/08/30	2	65.75	1	66.30	67.20	1	2,813	0.04%
2018/08/29	1	67.30	0	0.00	66.50	1	2,930	0.03%
2018/08/28	3	67.37	0	0.00	67.40	3	3,205	0.09%
2018/08/27	4	66.80	0	0.00	67.00	4	3,366	0.12%
2018/08/24	2	65.05	1	65.50	65.80	1	3,402	0.03%
2018/08/21	2	66.60	1	66.20	66.90	1	3,500	0.03%
2018/08/20	1	66.20	0	0.00	67.00	1	3,542	0.03%
2018/08/16	1	68.60	1	67.80	68.80	0	3,530	0.00%
2018/08/15	1	68.30	1	69.60	68.20	0	3,538	0.00%
2018/08/14	1	69.40	0	0.00	69.30	1	3,545	0.03%
2018/08/07	1	70.80	0	0.00	71.00	1	3,490	0.03%
2018/08/06	2	72.85	0	0.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	10	76.00	76.00	-10	3,393	-0.29%
2018/08/02	3	75.50	3	73.30	73.30	0	3,375	0.00%
2018/07/30	0	0.00	3	71.20	70.40	-3	3,329	-0.09%
2018/07/26	1	70.60	1	70.80	71.50	0	3,315	0.00%
2018/07/25	1	70.10	0	0.00	70.90	1	3,367	0.03%
2018/07/19	1	71.70	1	71.70	71.30	0	3,465	0.00%
2018/07/16	1	71.10	0	0.00	71.30	1	3,682	0.03%
2018/07/13	0	0.00	1	72.30	72.00	-1	3,678	-0.03%
2018/07/12	0	0.00	1	72.30	72.60	-1	3,690	-0.03%
2018/07/11	0	0.00	1	73.90	73.90	-1	3,701	-0.03%
2018/07/10	0	0.00	25	75.90	75.90	-25	3,673	-0.68%
2018/07/09	0	0.00	4	74.53	74.40	-4	3,627	-0.11%
2018/07/06	2	71.20	0	0.00	71.50	2	3,574	0.06%
2018/07/05	6	75.17	6	75.30	73.80	0	3,524	0.00%
2018/07/03	1	72.60	1	70.50	70.50	0	3,322	0.00%
2018/06/27	1	68.50	0	0.00	68.90	1	3,330	0.03%
2018/06/26	1	67.10	1	68.60	68.60	0	3,320	0.00%
2018/06/22	1	67.20	0	0.00	66.90	1	3,334	0.03%
2018/06/21	3	70.90	3	68.50	68.50	0	3,314	0.00%
2018/06/20	4	69.75	4	69.03	69.00	0	3,296	0.00%
2018/06/19	3	69.03	1	69.60	68.80	2	3,317	0.06%
2018/06/15	3	71.13	1	72.80	70.80	2	3,321	0.06%
2018/06/14	3	73.30	4	71.95	71.80	-1	3,295	-0.03%
2018/06/13	1	73.10	1	72.50	72.40	0	3,364	0.00%
2018/06/12	1	72.00	0	0.00	72.00	1	3,403	0.03%
2018/06/11	3	72.40	3	73.80	72.40	0	3,464	0.00%
2018/06/08	1	70.40	0	0.00	71.00	1	3,418	0.03%
2018/06/07	2	73.20	0	0.00	71.70	2	3,482	0.06%
2018/06/06	3	75.30	3	73.80	73.80	0	3,442	0.00%
2018/06/05	12	73.85	11	73.12	71.20	1	3,301	0.03%
2018/06/04	4	67.50	7	69.00	70.80	-3	3,032	-0.10%
2018/06/01	2	64.15	1	65.00	64.40	1	2,888	0.03%
2018/05/31	1	64.20	0	0.00	64.20	1	2,881	0.03%
2018/05/30	11	65.03	0	0.00	64.50	11	2,843	0.39%
2018/05/29	0	0.00	1	68.00	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	1	65.00	66.00	-1	2,936	-0.03%
2018/05/23	0	0.00	2	63.45	62.80	-2	3,364	-0.06%
2018/05/16	1	65.40	1	66.20	64.50	0	3,738	0.00%
2018/05/15	1	65.50	0	0.00	65.60	1	3,788	0.03%
2018/05/14	1	66.10	0	0.00	66.70	1	3,808	0.03%
2018/05/11	3	67.70	3	66.20	66.20	0	3,792	0.00%
2018/05/10	1	66.80	0	0.00	66.80	1	3,786	0.03%
2018/05/03	1	68.50	0	0.00	66.10	1	3,786	0.03%
2018/05/02	5	68.40	5	67.92	67.80	0	3,765	0.00%
2018/04/30	3	65.90	3	66.50	66.50	0	3,715	0.00%
2018/04/24	0	0.00	7	60.26	62.90	-7	3,639	-0.19%
2018/04/23	6	62.03	1	62.80	62.00	5	3,467	0.14%
2018/04/20	1	68.10	0	0.00	68.50	1	3,387	0.03%
2018/04/19	0	0.00	2	67.90	68.00	-2	3,398	-0.06%
2018/04/18	1	69.30	0	0.00	69.20	1	3,461	0.03%
2018/04/16	1	71.60	0	0.00	72.40	1	3,400	0.03%
2018/04/13	1	72.00	1	73.90	72.80	0	3,402	0.00%
2018/04/12	1	73.00	1	72.30	72.50	0	3,403	0.00%
2018/04/11	11	71.01	0	0.00	71.20	11	3,392	0.32%
2018/04/10	1	70.10	0	0.00	70.50	1	3,430	0.03%
2018/04/09	1	70.00	0	0.00	69.50	1	3,476	0.03%
2018/03/31	0	0.00	1	72.00	71.90	-1	3,472	-0.03%
2018/03/30	1	71.60	4	70.78	71.50	-3	3,470	-0.09%
2018/03/29	1	68.70	1	69.00	68.60	0	3,408	0.00%
2018/03/28	1	67.50	0	0.00	67.40	1	3,386	0.03%
2018/03/27	1	70.00	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	70.20	0	0.00	70.70	1	3,344	0.03%
2018/03/23	0	70.50	1	68.50	70.20	-1	3,332	-0.03%
2018/03/22	6	74.25	1	71.90	71.90	5	3,307	0.15%
2018/03/21	5	74.82	9	75.58	76.00	-4	3,250	-0.12%
2018/03/19	5	74.06	0	0.00	74.50	5	3,142	0.16%
2018/03/16	0	0.00	10	72.00	70.50	-10	3,065	-0.33%
2018/03/15	1	68.60	1	70.80	70.70	0	3,000	0.00%
2018/03/14	10	72.30	0	0.00	71.50	10	2,949	0.34%
2018/03/13	4	72.60	3	73.20	72.40	1	2,925	0.03%
2018/03/09	0	0.00	1	71.60	71.50	-1	2,745	-0.04%
2018/03/08	0	0.00	1	72.70	71.20	-1	2,753	-0.04%
2018/03/07	2	72.85	3	72.63	72.00	-1	2,744	-0.04%
2018/03/06	1	73.70	0	0.00	74.00	1	2,742	0.04%
2018/03/05	3	74.60	2	74.80	73.30	1	2,723	0.04%
2018/03/02	5	75.26	10	74.66	74.40	-5	2,746	-0.18%
2018/03/01	10	76.79	7	74.76	74.80	3	2,766	0.11%
2018/02/27	21	76.72	9	76.56	76.50	12	2,592	0.46%
2018/02/26	9	75.18	57.2	75.71	77.80	-48.2	2,536	-1.90%
2018/02/23	0	0.00	21	72.38	70.80	-21	2,217	-0.95%
2018/02/22	25	71.75	6	72.00	71.50	19	2,170	0.88%
2018/02/21	7	72.33	122	72.76	72.10	-115	2,135	-5.39%	大賣/鉅額交易
2018/02/12	6	70.13	6	69.93	69.70	0	2,006	0.00%
2018/02/09	2	67.60	2	67.55	67.40	0	1,910	0.00%
2018/02/08	0	0.00	1	67.10	67.50	-1	1,830	-0.05%
2018/02/07	1	68.10	1	64.50	64.50	0	1,774	0.00%
2018/02/06	2	62.50	1	63.00	63.10	1	1,717	0.06%
2018/02/05	1	60.40	2	62.30	63.10	-1	1,705	-0.06%
2018/02/02	3	63.67	2	63.20	63.20	1	1,719	0.06%
2018/02/01	3	63.47	6	63.57	63.20	-3	1,732	-0.17%
2018/01/31	4	60.68	5	61.28	62.20	-1	1,734	-0.06%
2018/01/30	2	63.50	0	0.00	62.90	2	1,687	0.12%
2018/01/29	0	0.00	2	64.00	64.80	-2	1,675	-0.12%
2018/01/26	1	63.20	0	0.00	63.10	1	1,697	0.06%
2018/01/25	0	0.00	1	63.80	64.00	-1	1,738	-0.06%
2018/01/24	3	63.13	2	63.70	63.20	1	1,764	0.06%
2018/01/23	3	64.43	2	64.85	64.30	1	1,759	0.06%
2018/01/22	0	0.00	1	65.20	65.20	-1	1,815	-0.06%
2018/01/19	2	64.50	1	65.50	64.10	1	1,829	0.05%
2018/01/18	2	65.45	1	66.00	66.00	1	1,834	0.05%
2018/01/12	1	67.80	2	69.80	67.60	-1	1,879	-0.05%
2018/01/10	0	0.00	5	65.90	64.20	-5	1,851	-0.27%
2018/01/09	0	0.00	1	66.50	66.20	-1	1,895	-0.05%
2018/01/08	0	0.00	2	68.10	67.80	-2	2,002	-0.10%
2018/01/05	85	67.80	3	67.60	67.60	82	2,009	4.08%
2018/01/04	40	67.90	38	68.82	68.50	2	2,043	0.10%
2018/01/03	2	67.50	1	67.80	66.50	1	2,122	0.05%