旺矽 (6223)-元大-前金券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
440.0
漲跌
▲5.5
漲幅
+1.27%
成交量
1,484張
產業
上櫃半導體類股▲0.26%
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	435.00	17	438.21	440.00	-16	3,967	-0.40%
2024/05/16	12	434.25	2	437.50	434.50	10	3,983	0.25%
2024/05/15	18.1	431.27	1	444.50	424.00	17.1	4,007	0.43%
2024/05/14	4	421.38	5.1	431.43	436.00	-1.1	4,046	-0.03%
2024/05/13	3	427.83	2	433.00	429.00	1	4,014	0.02%
2024/05/10	5.5	437.90	2	446.75	430.50	3.5	4,014	0.09%
2024/05/09	1	455.00	3.1	446.55	447.50	-2.1	3,968	-0.05%
2024/05/08	5.1	422.24	5	424.50	425.00	0.1	3,899	0.00%
2024/05/07	12	409.63	14	412.50	412.00	-2	3,865	-0.05%
2024/05/06	3	404.17	2	415.00	398.00	1	3,823	0.03%
2024/05/03	41	420.57	4	430.50	406.50	37	3,771	0.98%
2024/05/02	2	433.75	1	432.00	427.50	1	3,736	0.03%
2024/04/30	2	435.03	4	441.50	443.00	-2	3,719	-0.05%
2024/04/29	43	420.29	15	425.23	431.00	28	3,637	0.77%
2024/04/26	75	394.78	14.1	400.42	402.00	60.9	3,591	1.70%
2024/04/25	16	387.84	5	392.10	381.00	11	3,604	0.31%
2024/04/24	9	398.44	8	401.88	402.50	1	3,615	0.03%
2024/04/23	7	385.29	9	388.72	386.00	-2	3,577	-0.06%
2024/04/22	9	382.06	2	371.75	368.50	7	3,573	0.20%
2024/04/19	5	393.90	11	401.00	397.50	-6	3,606	-0.17%
2024/04/18	18.2	401.27	7	405.79	393.50	11.2	3,626	0.31%
2024/04/17	3	392.68	14	401.04	414.00	-11	3,632	-0.30%
2024/04/16	11.1	378.12	4.1	377.32	376.50	7	3,740	0.19%
2024/04/15	7	399.21	2	400.72	390.50	5	3,875	0.13%
2024/04/12	3	394.50	6.4	395.28	408.00	-3.4	3,809	-0.09%
2024/04/11	3	334.00	7	351.29	371.00	-4	3,735	-0.11%
2024/04/10	3	340.17	8	337.50	337.50	-5	3,738	-0.13%
2024/04/09	2	328.50	4	332.75	325.00	-2	3,756	-0.05%
2024/04/08	2	322.00	3	324.00	324.00	-1	3,908	-0.03%
2024/04/03	1.1	326.91	1	327.50	324.00	0.1	3,918	0.00%
2024/04/02	1	332.49	6	328.75	327.00	-5	3,928	-0.13%
2024/04/01	1	320.51	4	323.13	321.00	-3	3,891	-0.08%
2024/03/29	0	0.00	1	313.00	312.00	-1	3,872	-0.03%
2024/03/28	0.2	309.00	0	0.00	304.50	0.2	3,889	0.01%
2024/03/27	1	310.50	0	0.00	309.00	1	3,883	0.03%
2024/03/26	0	0.00	6	307.83	307.00	-6	3,882	-0.15%
2024/03/25	2	313.00	2	319.75	310.00	0	3,910	0.00%
2024/03/21	2	314.25	0	0.00	311.00	2	3,914	0.05%
2024/03/20	2	321.00	1	321.00	317.00	1	3,910	0.03%
2024/03/19	2	328.50	3	330.00	324.50	-1	3,939	-0.03%
2024/03/18	0	0.00	5	320.80	327.00	-5	3,902	-0.13%
2024/03/15	3	313.67	6	314.50	312.50	-3	3,867	-0.08%
2024/03/14	2	302.00	3	311.00	300.50	-1	3,825	-0.03%
2024/03/13	14	310.93	3.1	319.09	306.00	11	3,812	0.29%
2024/03/12	4.1	317.33	12	317.38	320.00	-8	3,767	-0.21%
2024/03/11	2	295.25	5	298.80	302.00	-3	3,706	-0.08%
2024/03/08	15.1	297.60	16.2	299.14	289.00	-1.2	3,654	-0.03%
2024/03/07	3	323.00	3	328.67	321.00	0	3,551	0.00%
2024/03/06	8	324.75	2	328.00	323.50	6	3,530	0.17%
2024/03/05	15	332.37	6.1	331.48	331.50	8.9	3,564	0.25%
2024/03/04	7.1	331.95	8.2	335.33	333.00	-1.2	3,509	-0.03%
2024/02/29	5	324.30	3	325.00	323.00	2	3,473	0.06%
2024/02/27	1	325.50	3	328.17	322.00	-2	3,465	-0.06%
2024/02/26	9	324.88	3.2	326.03	320.00	5.8	3,478	0.17%
2024/02/23	3.1	340.37	3.1	340.34	340.00	0.1	3,439	0.00%
2024/02/22	2.1	334.45	1	336.00	339.50	1.1	3,400	0.03%
2024/02/21	3	313.48	7	311.70	327.50	-4	3,281	-0.12%
2024/02/20	5	295.60	1	297.50	298.00	4	3,245	0.12%
2024/02/19	7.1	297.23	5	297.40	296.00	2.1	3,257	0.06%
2024/02/16	2.1	306.47	3	305.67	305.50	-0.9	3,264	-0.03%
2024/02/15	5	297.91	11	290.32	298.00	-6	3,261	-0.18%
2024/02/05	12	274.50	1	275.50	275.00	11	3,275	0.34%
2024/02/02	3	279.67	4	280.13	278.50	-1	3,359	-0.03%
2024/02/01	3	271.33	3	277.50	278.50	0	3,349	0.00%
2024/01/31	6.1	277.98	4	276.74	276.50	2.1	3,354	0.06%
2024/01/30	0	268.36	2	268.50	269.00	-2	3,312	-0.06%
2024/01/29	0	263.00	0	0.00	265.50	0	3,396	0.00%
2024/01/26	1	259.50	1	261.00	260.50	0	3,450	0.00%
2024/01/25	3	261.17	1.1	260.03	259.50	1.9	3,461	0.06%
2024/01/24	5	266.80	0	0.00	263.50	5	3,457	0.14%
2024/01/23	3	265.17	2	266.25	267.00	1	3,452	0.03%
2024/01/22	2	270.01	6	272.83	272.00	-4	3,432	-0.12%
2024/01/19	6	266.50	7	267.71	263.50	-1	3,380	-0.03%
2024/01/18	6	257.83	7	256.43	255.00	-1	3,269	-0.03%
2024/01/17	4	261.88	9	261.17	261.50	-5	3,219	-0.16%
2024/01/16	3	265.33	2	266.75	265.00	1	3,187	0.03%
2024/01/15	2	260.50	2	262.21	265.00	0	3,135	0.00%
2024/01/12	2	253.75	1	253.00	251.50	1	3,050	0.03%
2024/01/11	9	249.78	8	251.50	252.00	1	3,000	0.03%
2024/01/10	1	257.48	1	253.99	257.50	0	2,971	0.00%
2024/01/09	7	246.79	6.2	246.67	254.00	0.9	2,809	0.03%
2024/01/08	2.1	231.12	4	232.88	231.00	-1.9	2,649	-0.07%
2024/01/05	1	226.50	5	226.50	225.50	-4	2,687	-0.15%
2024/01/04	5	233.60	3	228.33	231.50	2	2,738	0.07%
2024/01/03	2	237.00	5	237.00	239.00	-3	2,700	-0.11%
2024/01/02	4	230.63	27	229.96	234.00	-23	2,616	-0.88%
2023/12/29	8.1	217.12	3	217.83	217.50	5.1	2,431	0.21%
2023/12/28	1	211.50	6	215.25	216.00	-5	2,439	-0.21%
2023/12/27	6	210.58	1	211.00	211.00	5	2,442	0.20%
2023/12/26	1	207.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	6.1	207.84	0	0.00	207.00	6.1	2,510	0.24%
2023/12/22	2.1	212.00	1	212.00	213.00	1.1	2,533	0.04%
2023/12/21	1	210.00	0	0.00	212.00	1	2,566	0.04%
2023/12/19	0.2	215.50	0	0.00	216.00	0.2	2,551	0.01%
2023/12/15	0	0.00	2	216.75	215.50	-2	2,650	-0.08%
2023/12/14	2.1	216.79	4	218.75	216.50	-1.9	2,692	-0.07%
2023/12/12	1	210.50	1	213.00	210.00	0	2,817	0.00%
2023/12/11	2	210.00	1	211.00	209.50	1	2,895	0.03%
2023/12/08	0	0.00	2	211.75	208.50	-2	2,904	-0.07%
2023/12/07	1.2	207.76	0	0.00	206.50	1.2	2,939	0.04%
2023/12/06	4.1	209.18	0	0.00	208.50	4.1	3,000	0.14%
2023/12/04	1	214.00	0	0.00	211.50	1	3,095	0.03%
2023/12/01	4	217.13	1	216.50	216.00	3	3,152	0.10%
2023/11/30	2	217.75	0	0.00	219.00	2	3,267	0.06%
2023/11/29	0	0.00	1	217.00	216.00	-1	3,261	-0.03%
2023/11/28	1	215.50	1	214.00	215.00	0	3,291	0.00%
2023/11/27	4	211.88	0	213.00	208.50	4	3,303	0.12%
2023/11/24	0	0.00	1	215.00	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	1	226.00	226.00	-1	3,324	-0.03%
2023/11/21	0	223.42	2	223.50	223.00	-2	3,345	-0.06%
2023/11/20	0	0.00	2	224.99	223.00	-2	3,361	-0.06%
2023/11/17	5	224.61	5	229.60	224.50	0	3,381	0.00%
2023/11/16	2	223.50	2	223.25	226.00	0	3,327	0.00%
2023/11/15	2	223.00	11	224.81	223.50	-9	3,324	-0.27%
2023/11/14	9	223.44	2	220.51	223.00	7	3,341	0.21%
2023/11/13	11	226.64	18.1	225.34	226.50	-7.1	3,348	-0.21%
2023/11/10	3	216.00	8.4	217.62	218.00	-5.4	3,294	-0.16%
2023/11/09	3	214.50	3.3	215.45	214.00	-0.3	3,230	-0.01%
2023/11/08	5	214.50	2.1	213.74	215.00	3	3,273	0.09%
2023/11/07	4	211.88	9.1	212.83	213.50	-5	3,391	-0.15%
2023/11/06	14	211.11	5	211.50	211.50	9	3,438	0.26%
2023/11/03	2	199.75	7	202.50	203.00	-5	3,443	-0.15%
2023/11/02	0	0.00	11	193.18	196.50	-11	3,396	-0.32%
2023/11/01	2.4	186.63	0	0.00	186.00	2.4	3,402	0.07%
2023/10/31	9.1	191.59	0	0.00	189.00	9.1	3,417	0.27%
2023/10/30	0	0.00	2	194.25	196.50	-2	3,498	-0.06%
2023/10/27	4	193.38	4	194.38	192.50	0	3,576	0.00%
2023/10/26	3	193.33	4	193.38	192.00	-1	3,713	-0.03%
2023/10/25	2	199.00	3	200.83	198.00	-1	3,874	-0.03%
2023/10/24	0	0.00	2	197.22	198.50	-2	3,931	-0.05%
2023/10/23	0.2	195.00	9	196.17	193.50	-8.8	4,031	-0.22%
2023/10/20	5	192.10	3	191.67	193.50	2	4,176	0.05%
2023/10/19	8	194.81	8	193.81	194.00	0	4,201	0.00%
2023/10/18	5	200.40	0	0.00	201.00	5	4,193	0.12%
2023/10/17	1	206.00	1	207.05	207.00	0	4,181	0.00%
2023/10/16	10	208.00	1	208.50	207.00	9	4,288	0.21%
2023/10/13	3	214.33	6.1	215.33	214.50	-3.1	4,308	-0.07%
2023/10/12	6	208.42	9	207.39	211.50	-3	4,323	-0.07%
2023/10/11	9	201.33	10	204.25	198.00	-1	4,416	-0.02%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1	208.00	1	208.50	206.50	0	4,529	0.00%
2023/10/04	1	204.50	0	0.00	205.50	1	4,558	0.02%
2023/10/03	0	0.00	1	211.50	209.00	-1	4,556	-0.02%
2023/10/02	1	210.50	8	211.31	213.00	-7	4,587	-0.15%
2023/09/28	6	204.08	3	206.00	205.00	3	4,594	0.07%
2023/09/27	4	201.25	3	203.50	205.50	1	4,638	0.02%
2023/09/26	15	205.73	1	209.50	204.50	14	4,749	0.30%
2023/09/25	1	211.02	2	212.25	211.00	-1	4,841	-0.02%
2023/09/22	0	209.50	1	208.50	212.00	-1	4,854	-0.02%
2023/09/21	8	207.69	2	207.25	207.00	6	4,855	0.12%
2023/09/20	6	213.50	0	0.00	212.50	6	4,812	0.13%
2023/09/19	3.1	215.37	3	216.50	216.00	0.1	4,785	0.00%
2023/09/18	6.2	213.50	1	213.50	212.50	5.2	4,750	0.11%
2023/09/15	1.1	215.36	1.4	225.57	217.50	-0.3	4,789	-0.01%
2023/09/14	3	216.17	12	215.71	219.00	-9	4,687	-0.19%
2023/09/13	2	208.50	21	208.57	208.50	-19	4,626	-0.41%
2023/09/12	2	208.52	6.1	210.24	210.00	-4	4,745	-0.08%
2023/09/11	28.1	205.86	1	206.50	205.00	27.1	4,753	0.57%
2023/09/08	4	208.50	4	212.38	214.00	0	4,732	0.00%
2023/09/07	5	211.70	32	210.17	213.50	-27	4,749	-0.57%
2023/09/06	6.3	207.58	7	209.57	208.50	-0.7	4,754	-0.01%
2023/09/05	22	207.68	5.1	205.74	210.00	16.9	4,819	0.35%
2023/09/04	11.2	197.73	7	197.71	199.50	4.2	4,793	0.09%
2023/09/01	5	192.31	1	198.00	191.50	4	4,882	0.08%
2023/08/31	0	0.00	14	196.57	197.00	-14	4,881	-0.29%
2023/08/30	10	194.50	5	194.80	194.50	5	4,947	0.10%
2023/08/29	7	190.07	2	191.50	191.00	5	4,943	0.10%
2023/08/28	8	192.81	9	198.11	192.00	-1	4,945	-0.02%
2023/08/25	5	191.80	5	196.40	191.00	0	4,953	0.00%
2023/08/24	2	193.25	4	193.75	193.00	-2	5,016	-0.04%
2023/08/23	8	191.69	0	0.00	191.00	8	5,105	0.16%
2023/08/22	2	194.50	0	0.00	193.00	2	5,308	0.04%
2023/08/21	1	196.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	4.1	199.17	4	200.00	197.00	0.1	5,480	0.00%
2023/08/17	2	198.25	4	200.63	202.00	-2	5,579	-0.04%
2023/08/16	1	189.04	2	195.25	198.50	-1	5,784	-0.02%
2023/08/15	2	191.50	3	193.33	192.00	-1	5,884	-0.02%
2023/08/14	5	190.11	1	193.46	189.50	4	5,911	0.07%
2023/08/11	0	196.50	10	197.70	196.50	-10	5,957	-0.17%
2023/08/10	5	187.29	0	0.00	187.00	5	5,894	0.09%
2023/08/09	4	198.38	5	197.90	197.50	-1	5,826	-0.02%
2023/08/08	6	191.67	6	191.58	191.00	0	5,773	0.00%
2023/08/07	4	192.25	2	191.75	194.00	2	5,764	0.03%
2023/08/04	2	190.00	1	190.50	190.50	1	5,737	0.02%
2023/08/02	3	189.33	35	192.41	187.50	-32	5,750	-0.56%
2023/08/01	1	202.00	1	202.00	203.00	0	5,673	0.00%
2023/07/31	3	208.17	3	208.54	205.00	0	5,619	0.00%
2023/07/28	12	212.67	2.1	213.18	212.00	9.9	5,473	0.18%
2023/07/27	0	199.00	8.5	200.60	202.00	-8.5	5,305	-0.16%
2023/07/26	16.2	200.82	0	0.00	198.50	16.2	5,255	0.31%
2023/07/25	11	200.09	9	199.61	198.00	2	5,153	0.04%
2023/07/24	0	0.00	1	191.00	186.50	-1	5,008	-0.02%
2023/07/21	2.1	184.17	1.1	187.05	187.50	1	4,981	0.02%
2023/07/20	0.2	186.31	0	0.00	185.50	0.2	4,973	0.00%
2023/07/19	2	189.00	13	189.42	187.00	-11	4,947	-0.22%
2023/07/18	22	182.45	0	181.50	182.50	22	4,886	0.45%
2023/07/17	5	186.20	2	188.26	183.00	3	4,872	0.06%
2023/07/14	8.5	185.99	4.1	186.33	186.50	4.4	4,816	0.09%
2023/07/13	3	180.33	9	176.74	178.00	-6	4,702	-0.13%
2023/07/12	2	177.25	0	0.00	175.00	2	4,646	0.04%
2023/07/11	0	0.00	11	176.55	177.00	-11	4,729	-0.23%
2023/07/10	0	176.50	11	175.50	173.50	-11	4,758	-0.23%
2023/07/07	7	174.86	1	177.50	174.50	6	4,912	0.12%
2023/07/06	2	177.01	1	177.50	176.50	1	4,912	0.02%
2023/07/05	2	180.00	1.5	180.33	179.50	0.5	4,885	0.01%
2023/07/04	5.1	177.72	2	178.75	181.50	3.1	4,836	0.06%
2023/07/03	1	187.00	1	183.01	186.00	0	4,712	0.00%
2023/06/30	1	172.50	1	173.50	173.50	0	4,621	0.00%
2023/06/29	0	0.00	1	171.50	171.00	-1	4,621	-0.02%
2023/06/28	1	169.00	2	168.50	167.50	-1	4,644	-0.02%
2023/06/27	1	171.50	1	173.00	169.50	0	4,723	0.00%
2023/06/26	2	173.00	2	174.25	172.50	0	4,762	0.00%
2023/06/21	0	176.00	1	176.50	175.50	-1	4,897	-0.02%
2023/06/20	4	169.88	7	171.71	173.00	-3	5,389	-0.06%
2023/06/19	1	168.50	2	169.75	170.50	-1	5,648	-0.02%
2023/06/16	3	174.17	1	174.00	169.50	2	5,760	0.03%
2023/06/15	2	172.25	4.1	174.27	172.50	-2.1	5,629	-0.04%
2023/06/14	2	171.97	1	172.00	171.00	1	5,576	0.02%
2023/06/13	3	171.83	6.1	172.50	171.50	-3.1	5,539	-0.06%
2023/06/12	2	168.98	0	0.00	169.00	2	5,470	0.04%
2023/06/09	7.1	167.57	1	165.00	169.50	6.1	5,411	0.11%
2023/06/08	8.1	169.71	0	0.00	170.00	8.1	5,290	0.15%
2023/06/07	1	178.00	2.2	173.39	177.00	-1.2	5,236	-0.02%
2023/06/06	0	0.00	0	165.00	165.00	0	5,157	0.00%
2023/06/05	0	169.00	2	168.25	168.00	-2	5,138	-0.04%
2023/06/02	0	0.00	1	163.50	164.00	-1	5,058	-0.02%
2023/06/01	2	162.99	1	162.50	163.50	1	5,050	0.02%
2023/05/31	5.1	166.76	4.1	166.52	163.00	1	5,042	0.02%
2023/05/30	0.1	165.00	1.1	165.02	167.00	-1	4,973	-0.02%
2023/05/29	2.1	165.39	5	164.80	162.50	-3	4,880	-0.06%
2023/05/26	2	161.25	9.1	163.03	163.00	-7.1	4,792	-0.15%
2023/05/25	3.1	156.48	8	156.62	159.50	-4.9	4,585	-0.11%
2023/05/24	2	155.50	2	153.75	155.50	0	4,474	0.00%
2023/05/23	3	153.83	6	152.50	154.50	-3	4,413	-0.07%
2023/05/22	18.1	149.88	15	149.90	147.00	3.1	4,268	0.07%
2023/05/19	9	146.83	8	146.50	147.00	1	3,996	0.03%
2023/05/18	8	143.00	5	141.70	142.00	3	3,851	0.08%
2023/05/17	3	141.00	4	143.25	141.00	-1	3,785	-0.03%
2023/05/16	15	141.00	16.8	140.47	142.00	-1.8	3,684	-0.05%
2023/05/15	2	135.50	0	0.00	134.50	2	3,589	0.06%
2023/05/12	1	135.00	2	136.75	136.00	-1	3,609	-0.03%
2023/05/11	6.2	133.75	1	136.50	133.50	5.2	3,594	0.15%
2023/05/10	1	135.00	0	0.00	134.50	1	3,688	0.03%
2023/05/09	8	136.56	2	138.50	136.00	6	3,739	0.16%
2023/05/08	1	135.00	0.1	135.50	134.50	0.9	3,751	0.02%
2023/05/05	0	0.00	0.2	134.33	134.50	-0.2	3,757	-0.01%
2023/05/02	2	130.00	2	129.50	131.50	0	3,830	0.00%
2023/04/28	1	128.00	1.1	129.00	128.50	-0.1	3,866	0.00%
2023/04/27	1	124.50	5	125.50	126.50	-4	3,862	-0.10%
2023/04/26	3	124.67	2	125.50	126.50	1	3,850	0.03%
2023/04/25	4.1	126.07	7	124.79	124.00	-2.9	3,835	-0.08%
2023/04/24	0	0.00	2	130.00	129.50	-2	3,798	-0.05%
2023/04/21	8	129.81	2.3	130.68	128.50	5.7	3,808	0.15%
2023/04/20	6	136.17	2	136.75	135.00	4	3,883	0.10%
2023/04/19	3	138.67	4	138.88	138.00	-1	3,863	-0.03%
2023/04/18	8.2	140.15	10	139.25	138.00	-1.9	3,838	-0.05%
2023/04/17	1	140.50	4	141.88	142.50	-3	3,803	-0.08%
2023/04/14	5	140.80	12	141.67	140.00	-7	3,739	-0.19%
2023/04/13	12	138.13	3	137.50	136.50	9	3,639	0.25%
2023/04/12	5	139.10	9.1	141.46	141.50	-4.1	3,592	-0.11%
2023/04/11	1	135.00	11	136.36	135.50	-10	3,426	-0.29%
2023/04/10	8	132.88	1	133.50	133.00	7	3,410	0.21%
2023/04/07	3	134.17	2	133.50	134.50	1	3,429	0.03%
2023/04/06	4.1	132.13	8	132.00	132.00	-3.9	3,418	-0.12%
2023/03/31	16.2	136.15	2	136.75	135.00	14.2	3,427	0.41%
2023/03/30	5	136.10	2	136.25	137.00	3	3,412	0.09%
2023/03/29	13	134.27	2	135.50	134.50	11	3,425	0.32%
2023/03/28	5	135.60	14.1	134.72	136.00	-9.1	3,412	-0.27%
2023/03/27	1	143.00	1	144.00	143.00	0	3,333	0.00%
2023/03/24	3	142.50	15.1	144.00	146.00	-12.1	3,268	-0.37%
2023/03/23	37	145.57	30	146.25	144.00	7	3,118	0.22%
2023/03/22	11	139.32	15	141.00	143.00	-4	2,602	-0.15%
2023/03/21	2	130.00	4.1	123.47	130.00	-2.1	2,330	-0.09%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/17	2	118.50	2	119.75	118.00	0	2,358	0.00%
2023/03/16	2	117.50	0	0.00	117.50	2	2,409	0.08%
2023/03/15	2	120.00	1	121.50	119.00	1	2,473	0.04%
2023/03/14	1	119.97	1	119.50	119.50	0	2,520	0.00%
2023/03/13	0	0.00	2	120.00	121.00	-2	2,563	-0.08%
2023/03/10	5	121.10	0	0.00	120.00	5	2,660	0.19%
2023/03/09	1	127.99	0	0.00	124.00	1	2,908	0.03%
2023/03/07	0	0.00	1	123.00	124.50	-1	3,050	-0.03%
2023/03/06	1	121.00	2	122.25	122.50	-1	3,104	-0.03%
2023/03/03	0	0.00	11	121.41	121.00	-11	3,226	-0.34%
2023/03/02	2	124.25	1	123.00	122.50	1	3,233	0.03%
2023/03/01	1	123.50	5	124.50	125.00	-4	3,266	-0.12%
2023/02/23	10	125.70	5	123.50	125.50	5	3,438	0.15%
2023/02/22	2.1	120.01	0	0.00	120.50	2.1	3,456	0.06%
2023/02/20	3	123.17	1	124.00	123.50	2	3,672	0.05%
2023/02/16	0	0.00	2	121.50	122.50	-2	3,709	-0.05%
2023/02/15	3	119.83	0	0.00	119.50	3	3,742	0.08%
2023/02/14	0	0.00	3	122.67	121.00	-3	3,751	-0.08%
2023/02/13	0	0.00	1	121.00	120.50	-1	3,767	-0.03%
2023/02/10	4	121.38	0	0.00	120.50	4	3,816	0.10%
2023/02/09	4	125.75	5	125.10	124.50	-1	3,799	-0.03%
2023/02/08	4	126.25	4	127.38	126.00	0	3,780	0.00%
2023/02/07	0	0.00	0	122.50	123.00	0	3,673	0.00%
2023/02/06	0	118.00	9	116.00	118.50	-9	3,613	-0.25%
2023/02/02	1	123.00	3	123.33	124.50	-2	3,525	-0.06%
2023/02/01	0	0.00	1	124.00	124.50	-1	3,484	-0.03%
2023/01/31	2	124.00	0	0.00	124.00	2	3,459	0.06%
2023/01/30	11	121.73	1	122.00	120.50	10	3,408	0.29%
2023/01/16	0	0.00	1	114.50	113.00	-1	3,344	-0.03%
2023/01/13	1	114.00	2	114.50	114.00	-1	3,335	-0.03%
2023/01/12	1	113.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	0.1	114.50	0	0.00	114.00	0.1	3,316	0.00%
2023/01/10	13	121.27	1	123.00	116.50	12	3,292	0.36%
2023/01/05	3	117.50	2	117.50	117.50	1	3,147	0.03%
2023/01/03	1	115.50	1	114.00	118.00	0	3,101	0.00%
2022/12/30	2	115.00	3	115.00	112.50	-1	3,066	-0.03%
2022/12/29	1	114.50	1	115.50	115.00	0	3,042	0.00%
2022/12/28	4	118.13	4	116.63	115.00	0	3,029	0.00%
2022/12/27	3	118.00	2	114.50	119.00	1	2,989	0.03%
2022/12/26	2	114.00	3	114.00	114.00	-1	2,941	-0.03%
2022/12/23	1	111.00	15	113.37	111.50	-14	2,924	-0.48%
2022/12/22	0	0.00	1	115.50	115.50	-1	2,884	-0.03%
2022/12/21	9	113.89	0	0.00	113.00	9	2,874	0.31%
2022/12/20	2	117.25	0	0.00	113.00	2	2,840	0.07%
2022/12/19	0	0.00	0	118.67	118.00	0	2,819	0.00%
2022/12/16	0.1	116.69	8	116.50	117.00	-7.9	2,798	-0.28%
2022/12/15	0	0.00	5	118.00	118.50	-5	2,786	-0.18%
2022/12/14	0	0.00	0	119.57	118.50	0	2,771	0.00%
2022/12/13	0.1	115.58	1	117.00	117.00	-0.9	2,713	-0.03%
2022/12/09	6	120.89	1	120.38	116.50	5	2,615	0.19%
2022/12/08	0	0.00	3	126.67	129.00	-3	2,511	-0.12%
2022/12/07	1	126.00	3	127.67	125.50	-2	2,460	-0.08%
2022/12/06	0	0.00	11	130.55	130.00	-11	2,392	-0.46%
2022/12/05	1	128.97	1	129.00	130.50	0	2,338	0.00%
2022/12/02	5	129.40	5	129.50	129.50	0	2,288	0.00%
2022/12/01	35	125.71	41	125.73	126.50	-6	2,176	-0.28%
2022/11/30	0	0.00	2	119.98	119.50	-2	1,891	-0.11%
2022/11/28	1	111.01	1	112.50	111.00	0	1,690	0.00%
2022/11/25	1	114.00	3	112.17	112.50	-2	1,628	-0.12%
2022/11/24	0	107.25	0	0.00	109.00	0	1,512	0.00%
2022/11/23	0	107.75	0	0.00	109.00	0	1,491	0.00%
2022/11/22	1	108.50	0	109.00	108.50	1	1,453	0.07%
2022/11/21	2	105.75	5	106.80	107.50	-3	1,380	-0.22%
2022/11/18	3	104.50	2	103.50	103.00	1	1,243	0.08%
2022/11/17	23	104.16	12	104.79	105.00	11	1,191	0.92%
2022/11/16	5	100.00	3.1	97.98	102.50	1.9	1,066	0.18%
2022/11/15	1	96.20	3	95.57	95.00	-2	911	-0.22%
2022/11/14	1	94.60	0	0.00	94.40	1	899	0.11%
2022/11/11	10	94.00	1	95.00	93.50	9	880	1.02%
2022/11/08	1	93.50	0.2	93.20	93.50	0.8	823	0.10%
2022/11/07	0.1	89.72	0	0.00	90.90	0.1	783	0.02%
2022/11/03	2	87.90	2	87.70	87.60	0	804	0.00%
2022/10/31	0	0.00	3	82.77	84.70	-3	813	-0.37%
2022/10/28	3	81.80	1	82.50	81.30	2	812	0.25%
2022/10/27	0.2	82.90	2	81.10	83.40	-1.8	826	-0.22%
2022/10/26	1	80.30	1	81.10	80.20	0	828	0.00%
2022/10/25	2	81.15	0	0.00	80.20	2	833	0.24%
2022/10/24	0	0.00	2	82.05	81.60	-2	845	-0.24%
2022/10/20	2	80.55	0	0.00	81.00	2	854	0.23%
2022/10/18	1	81.30	2	82.45	82.00	-1	868	-0.12%
2022/10/17	2	79.20	1	81.00	81.30	1	884	0.11%
2022/10/14	0	0.00	2	80.60	81.60	-2	895	-0.22%
2022/10/13	1	80.70	1	77.60	77.60	0	907	0.00%
2022/10/12	3	81.20	1	81.50	81.20	2	905	0.22%
2022/09/28	0	0.00	10	81.02	80.00	-10	1,007	-0.99%
2022/09/27	10	83.70	0	0.00	85.30	10	1,006	0.99%
2022/09/26	0	0.00	20	85.03	84.20	-20	1,014	-1.97%
2022/09/23	0	90.30	0	0.00	90.00	0	1,035	0.00%
2022/09/22	0	90.80	0	92.00	92.20	0	1,049	0.00%
2022/09/14	0	0.00	0	93.40	93.80	0	1,148	0.00%
2022/09/13	0	0.00	1	93.40	93.00	-1	1,153	-0.09%
2022/09/12	1	92.10	0	0.00	91.80	1	1,177	0.08%
2022/09/08	0	0.00	2	89.20	89.80	-2	1,196	-0.17%
2022/09/06	1	88.00	0	0.00	89.10	1	1,211	0.08%
2022/09/05	0	91.40	0	0.00	91.10	0	1,231	0.00%
2022/09/02	1	94.80	0	0.00	94.50	1	1,231	0.08%
2022/09/01	2	96.90	2	96.90	95.80	0	1,249	0.00%
2022/08/29	1	93.50	0	0.00	93.30	1	1,287	0.08%
2022/08/25	1	95.60	1	95.60	95.60	0	1,296	0.00%
2022/08/24	7	95.71	1	95.20	94.80	6	1,313	0.46%
2022/08/23	0	0.00	1	95.20	95.30	-1	1,322	-0.08%
2022/08/22	0	0.00	1	96.70	96.20	-1	1,346	-0.07%
2022/08/19	5	97.92	8	98.24	97.90	-3	1,381	-0.22%
2022/08/17	1	97.00	0	0.00	95.50	1	1,405	0.07%
2022/08/16	1	98.30	3	97.43	97.30	-2	1,397	-0.14%
2022/08/12	1	96.50	0	0.00	96.30	1	1,397	0.07%
2022/08/11	16	98.78	3	95.90	94.30	13	1,399	0.93%
2022/08/09	0	0.00	1	94.00	93.10	-1	1,400	-0.07%
2022/08/08	1	92.90	0	0.00	93.60	1	1,449	0.07%
2022/08/05	0	0.00	1	92.10	92.10	-1	1,584	-0.06%
2022/08/04	6	90.42	5	89.90	90.20	1	1,694	0.06%
2022/08/03	5	88.42	0	0.00	87.90	5	1,692	0.30%
2022/08/02	0	0.00	20	91.05	91.50	-20	1,688	-1.18%
2022/07/22	0	0.00	2	90.55	90.80	-2	1,691	-0.12%
2022/07/21	2	89.35	3	88.47	89.00	-1	1,681	-0.06%
2022/07/20	11	87.78	1	87.00	87.00	10	1,667	0.60%
2022/07/19	1	83.80	1	84.80	84.60	0	1,652	0.00%
2022/07/18	0	0.00	0	83.00	83.70	0	1,649	0.00%
2022/07/15	0	0.00	1	79.00	81.90	-1	1,632	-0.06%
2022/07/14	1	75.10	3	78.20	78.50	-2	1,615	-0.12%
2022/07/13	2	78.95	2	79.75	79.60	0	1,603	0.00%
2022/07/11	2	80.80	0	0.00	80.80	2	1,593	0.13%
2022/07/08	3	82.43	2	81.40	82.20	1	1,600	0.06%
2022/07/07	0	0.00	1	78.70	79.00	-1	1,579	-0.06%
2022/07/06	1	78.40	1	77.00	77.00	0	1,571	0.00%
2022/07/04	2	78.00	1	77.60	77.50	1	1,577	0.06%
2022/07/01	1	83.10	12	80.38	78.90	-11	1,562	-0.70%
2022/06/30	1	85.60	0	0.00	85.10	1	1,522	0.07%
2022/06/29	1	88.50	1	89.50	89.10	0	1,503	0.00%
2022/06/28	2	91.10	0	89.20	90.50	2	1,501	0.13%
2022/06/27	12	92.04	6	91.30	91.90	6	1,496	0.40%
2022/06/24	1	88.60	2	88.10	88.20	-1	1,486	-0.07%
2022/06/23	3	88.30	7	86.84	87.00	-4	1,477	-0.27%
2022/06/22	10	90.53	35	90.12	88.90	-25	1,445	-1.73%
2022/06/21	1	94.10	0	0.00	94.30	1	1,402	0.07%
2022/06/20	4	94.98	2	94.15	92.80	2	1,391	0.14%
2022/06/17	2	100.00	2	100.50	99.90	0	1,357	0.00%
2022/06/16	5	104.00	0	0.00	100.50	5	1,334	0.37%
2022/06/14	30	104.95	5.2	103.11	105.00	24.8	1,320	1.88%
2022/06/13	2	99.65	0	0.00	100.00	2	1,289	0.16%
2022/06/10	7	102.79	1	102.50	102.00	6	1,275	0.47%
2022/06/09	3	105.67	2	106.00	106.00	1	1,243	0.08%
2022/06/08	1	108.00	4	107.00	107.50	-3	1,217	-0.25%
2022/06/07	1	104.00	0	0.00	105.00	1	1,176	0.09%
2022/06/02	1	104.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	2	105.25	4	106.00	105.00	-2	1,185	-0.17%
2022/05/31	0	0.00	2	106.25	105.50	-2	1,165	-0.17%
2022/05/30	5	104.60	4	104.75	106.00	1	1,153	0.09%
2022/05/27	17	104.35	17	103.94	104.00	0	1,130	0.00%
2022/05/26	0	0.00	11	102.95	103.00	-11	1,096	-1.00%
2022/05/24	3	100.50	0	0.00	98.20	3	1,066	0.28%
2022/05/23	1	100.00	2	100.50	100.50	-1	1,057	-0.09%
2022/05/20	1	101.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	0	0.00	1	98.20	101.50	-1	1,042	-0.10%
2022/05/18	1	101.00	3	100.23	100.50	-2	1,026	-0.19%
2022/05/17	3	97.70	1	98.10	98.10	2	1,001	0.20%
2022/05/16	5	99.56	0	0.00	97.60	5	975	0.51%
2022/05/13	10	100.75	8	101.99	101.50	2	923	0.22%
2022/05/12	1	101.50	1	101.50	99.90	0	783	0.00%
2022/05/06	0	0.00	1	94.00	93.70	-1	664	-0.15%
2022/04/29	0	0.00	2	91.40	90.20	-2	680	-0.29%
2022/04/25	2	90.80	0	0.00	90.10	2	892	0.22%
2022/04/21	0	0.00	1	96.40	96.20	-1	1,274	-0.08%
2022/04/20	1	95.20	0	0.00	95.70	1	1,407	0.07%
2022/04/19	1	93.00	0	0.00	94.20	1	1,435	0.07%
2022/04/15	0	0.00	16	91.50	91.10	-16	1,529	-1.05%
2022/04/14	0	0.00	2	94.10	94.10	-2	1,545	-0.13%
2022/04/12	0	0.00	0.1	96.00	95.20	-0.1	1,576	-0.01%
2022/04/01	0	0.00	1	103.00	102.00	-1	1,645	-0.06%
2022/03/31	1	103.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	2	105.00	0	0.00	104.50	2	1,679	0.12%
2022/03/29	0	104.00	0	0.00	103.50	0	1,695	0.00%
2022/03/28	1	100.50	2	102.00	102.50	-1	1,729	-0.06%
2022/03/24	0	104.50	0	0.00	105.00	0	1,749	0.00%
2022/03/23	1	104.00	0	0.00	104.00	1	1,786	0.06%
2022/03/22	0	0.00	2	104.50	105.00	-2	1,831	-0.11%
2022/03/18	0	0.00	0	102.50	104.00	0	1,846	0.00%
2022/03/17	2	100.00	5	102.10	102.50	-3	1,847	-0.16%
2022/03/15	2	99.04	1	99.00	97.70	1	1,871	0.06%
2022/03/11	6	101.42	3	101.17	101.00	3	1,898	0.16%
2022/03/10	2	102.50	4	101.88	102.00	-2	1,901	-0.11%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/02/25	0	0.00	3	106.00	106.00	-3	2,010	-0.15%
2022/02/22	0	0.00	1	107.00	107.50	-1	2,065	-0.05%
2022/02/17	5	109.80	2	109.50	109.00	3	2,164	0.14%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/14	4	111.00	1	111.00	110.50	3	2,272	0.13%
2022/02/11	0	0.00	4	114.63	114.00	-4	2,278	-0.18%
2022/02/10	2	111.50	0	0.00	112.00	2	2,287	0.09%
2022/02/09	1	112.00	6	112.00	113.00	-5	2,312	-0.22%
2022/02/08	8	110.44	0	0.00	111.00	8	2,389	0.33%
2022/02/07	0	0.00	2	108.75	109.00	-2	2,445	-0.08%
2022/01/26	0	0.00	1	106.50	106.50	-1	2,500	-0.04%
2022/01/25	2	106.50	0	0.00	106.50	2	2,581	0.08%
2022/01/24	2	106.00	2	109.00	110.00	0	2,691	0.00%
2022/01/21	10	110.75	10	110.10	110.50	0	2,778	0.00%
2022/01/20	1	113.50	0	0.00	112.00	1	2,876	0.03%
2022/01/19	5.1	116.00	8	116.06	115.00	-3	2,869	-0.10%
2022/01/18	1	121.50	1	121.50	119.00	0	2,989	0.00%
2022/01/17	3	122.17	22.1	122.57	121.50	-19.1	2,950	-0.65%
2022/01/14	21	121.05	3.1	121.16	118.50	17.9	2,820	0.64%
2022/01/13	0	0.00	6	119.17	119.50	-6	2,709	-0.22%
2022/01/12	2	115.00	2	116.25	115.00	0	2,744	0.00%
2022/01/11	6	117.50	0	0.00	114.50	6	2,802	0.21%
2022/01/10	6	116.92	2	115.50	116.50	4	2,759	0.14%
2022/01/07	2	110.75	1	109.50	111.00	1	2,746	0.04%
2022/01/06	0	114.00	1	114.00	113.00	-1	2,743	-0.04%
2022/01/05	0	0.00	1	115.00	115.50	-1	2,757	-0.04%
2022/01/04	1.1	117.52	3	118.33	118.50	-2	2,782	-0.07%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/27	2	116.00	12	116.33	116.50	-10	2,980	-0.34%
2021/12/24	1	116.00	3	115.33	115.00	-2	2,989	-0.07%
2021/12/23	0	117.50	1	118.50	116.00	-1	3,089	-0.03%
2021/12/22	1	115.50	3	117.33	117.00	-2	3,118	-0.06%
2021/12/21	0	0.00	2	116.00	114.50	-2	3,111	-0.06%
2021/12/20	3	114.50	0	0.00	114.50	3	3,123	0.10%
2021/12/17	2	115.75	0	0.00	115.50	2	3,173	0.06%
2021/12/16	10	115.00	1	115.50	115.00	9	3,226	0.28%
2021/12/15	1	109.00	0	0.00	111.50	1	3,269	0.03%
2021/12/10	6	111.00	0	0.00	111.00	6	3,699	0.16%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/03	0	0.00	3	112.67	113.00	-3	3,931	-0.08%
2021/12/02	2	110.25	0	0.00	109.00	2	3,986	0.05%
2021/11/30	18	111.47	0	0.00	111.00	18	4,118	0.44%
2021/11/26	0	0.00	6	110.75	110.50	-6	4,364	-0.14%
2021/11/25	2	115.25	2	117.00	115.00	0	4,481	0.00%
2021/11/24	5	115.50	0	0.00	116.00	5	4,646	0.11%
2021/11/23	1	117.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	118.00	0	120.00	119.50	0	5,098	0.00%
2021/11/19	0	120.00	0	0.00	117.50	0	5,223	0.00%
2021/11/18	3	119.33	0	0.00	118.50	3	5,434	0.06%
2021/11/17	1	121.50	1	121.50	121.00	0	5,565	0.00%
2021/11/16	1	119.58	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	3	121.00	123.50	-3	6,597	-0.05%
2021/11/12	16.1	116.54	0	0.00	115.00	16.1	6,774	0.24%
2021/11/11	3	120.00	0	0.00	119.00	3	6,835	0.04%
2021/11/10	0	0.00	1	122.00	122.50	-1	6,912	-0.01%
2021/11/09	1	122.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	1	128.50	2	124.75	125.00	-1	7,227	-0.01%
2021/11/04	0	0.00	2	126.25	127.50	-2	7,276	-0.03%
2021/11/03	0	0.00	2	123.00	124.00	-2	7,331	-0.03%
2021/11/02	3.1	122.71	0	0.00	121.00	3.1	7,415	0.04%
2021/11/01	4	128.50	3	130.17	128.50	1	7,473	0.01%
2021/10/29	5	127.90	14	128.07	128.00	-9	7,451	-0.12%
2021/10/28	2	126.25	5	127.00	127.00	-3	7,657	-0.04%
2021/10/27	1	121.50	1	123.50	123.50	0	8,018	0.00%
2021/10/26	5	122.80	5	123.80	121.50	0	8,164	0.00%
2021/10/25	2	117.00	2	119.25	119.50	0	8,196	0.00%
2021/10/22	3	117.17	3	119.17	119.00	0	8,280	0.00%
2021/10/21	5	120.50	1	119.50	120.00	4	8,378	0.05%
2021/10/20	13	124.12	7	122.79	125.00	6	8,616	0.07%
2021/10/19	3	117.17	4	116.38	118.50	-1	8,556	-0.01%
2021/10/18	2	113.50	0	0.00	113.00	2	8,553	0.02%
2021/10/15	0	0.00	3	116.00	115.00	-3	8,634	-0.03%
2021/10/14	8	112.63	0	0.00	112.00	8	8,716	0.09%
2021/10/07	0	0.00	1	113.50	116.00	-1	9,154	-0.01%
2021/10/04	2	108.25	1	107.50	106.50	1	9,607	0.01%
2021/09/29	0	0.00	15	118.50	116.00	-15	9,791	-0.15%
2021/09/28	2	119.50	5	120.50	119.50	-3	9,830	-0.03%
2021/09/24	2	121.25	1	122.50	124.00	1	9,883	0.01%
2021/09/23	7	120.29	0	0.00	119.50	7	9,870	0.07%
2021/09/22	1	123.00	1	122.50	121.50	0	9,829	0.00%
2021/09/17	10	120.70	11	120.09	122.00	-1	9,792	-0.01%
2021/09/16	3	117.33	1	121.50	116.00	2	9,647	0.02%
2021/09/15	3	120.00	14	118.68	121.00	-11	9,633	-0.11%
2021/09/14	2	126.00	1	127.50	125.00	1	9,625	0.01%
2021/09/10	8	132.25	8	130.31	133.50	0	9,675	0.00%
2021/09/08	1	132.50	0	0.00	130.50	1	9,784	0.01%
2021/09/07	6	134.33	1	134.50	136.00	5	9,817	0.05%
2021/09/06	0	0.00	1	139.00	139.00	-1	10,054	-0.01%
2021/09/02	4	148.25	4	149.13	144.50	0	10,227	0.00%
2021/09/01	2	144.25	3	147.17	150.00	-1	10,176	-0.01%
2021/08/31	8	150.50	8	148.88	148.50	0	10,064	0.00%
2021/08/30	20	150.30	5.1	149.40	152.50	14.9	9,948	0.15%
2021/08/27	3	145.33	1	143.50	145.00	2	9,773	0.02%
2021/08/26	6.1	146.54	3	145.50	146.50	3.1	9,650	0.03%
2021/08/25	10	155.10	21	154.86	155.00	-11	9,336	-0.12%
2021/08/24	12	165.04	14	162.54	160.00	-2	9,217	-0.02%
2021/08/23	19	159.03	19	159.29	160.00	0	8,997	0.00%
2021/08/20	9	159.00	7	157.64	157.50	2	8,834	0.02%
2021/08/19	5	158.00	10	156.60	154.00	-5	8,367	-0.06%
2021/08/18	14	139.11	10	143.40	146.00	4	7,821	0.05%
2021/08/17	1	133.00	0	0.00	133.00	1	7,628	0.01%
2021/08/16	3	137.17	10.5	135.90	136.50	-7.5	7,558	-0.10%
2021/08/13	2	144.75	10	142.50	139.00	-8	7,469	-0.11%
2021/08/12	4	145.00	2	145.50	144.50	2	7,343	0.03%
2021/08/10	11	141.64	4.2	141.17	146.50	6.9	7,180	0.10%
2021/08/09	2	151.25	1.3	149.75	145.50	0.7	7,099	0.01%
2021/08/06	2	155.25	12	153.71	153.00	-10	7,026	-0.14%
2021/08/05	33.1	166.50	25.5	163.27	160.50	7.7	6,942	0.11%
2021/08/04	1	167.00	27	163.61	165.50	-26	6,896	-0.38%
2021/08/03	20.2	168.73	14	168.96	168.00	6.2	6,888	0.09%
2021/08/02	25.4	165.45	27	165.72	169.00	-1.7	6,612	-0.02%
2021/07/30	3	153.67	8.2	155.90	155.50	-5.2	6,183	-0.08%
2021/07/29	13	152.58	8	150.94	151.00	5	6,024	0.08%
2021/07/28	1	136.00	4.9	139.48	142.50	-3.9	5,871	-0.07%
2021/07/27	9.3	150.23	1	147.00	146.00	8.3	5,843	0.14%
2021/07/26	27	153.81	14.5	155.00	156.50	12.5	5,752	0.22%
2021/07/23	3.2	144.91	0	0.00	146.00	3.2	5,509	0.06%
2021/07/22	5	142.50	3	142.33	144.00	2	5,459	0.04%
2021/07/21	1	141.50	0	0.00	142.00	1	5,497	0.02%
2021/07/20	1.3	139.96	0	0.00	138.00	1.3	5,480	0.02%
2021/07/19	10	142.70	5	143.80	142.50	5	5,504	0.09%
2021/07/16	2.1	151.38	4	151.00	148.00	-1.9	5,634	-0.03%
2021/07/15	8	149.69	7	149.79	149.00	1	5,743	0.02%
2021/07/14	3	147.00	9	151.72	153.00	-6	5,836	-0.10%
2021/07/13	13.4	142.74	5	146.70	145.00	8.4	5,708	0.15%
2021/07/12	1	133.50	4	137.75	139.00	-3	5,417	-0.06%
2021/07/09	1	130.00	5	131.40	131.00	-4	5,365	-0.07%
2021/07/08	3	133.83	0	0.00	134.00	3	5,441	0.06%
2021/07/07	8	139.31	8	140.00	140.00	0	5,481	0.00%
2021/07/06	2.2	131.55	2	135.00	133.00	0.2	5,522	0.00%
2021/07/05	2	133.25	3	132.83	133.00	-1	5,913	-0.02%
2021/07/02	1	129.00	0.1	129.00	128.50	0.9	6,265	0.01%
2021/07/01	4	125.75	4	126.13	125.50	0	6,354	0.00%
2021/06/30	1	129.00	1	131.00	132.00	0	6,325	0.00%
2021/06/29	0	0.00	1	130.00	129.00	-1	6,404	-0.02%
2021/06/25	1	132.00	0	0.00	132.50	1	6,556	0.02%
2021/06/24	10	136.50	13	133.42	136.00	-3	6,503	-0.05%
2021/06/23	6	131.25	1	129.50	134.50	5	6,406	0.08%
2021/06/22	0	0.00	3	132.50	127.50	-3	6,324	-0.05%
2021/06/21	3	133.00	0	0.00	128.00	3	6,272	0.05%
2021/06/18	1	135.50	2	136.75	137.00	-1	6,206	-0.02%
2021/06/17	4	130.13	5	135.00	135.00	-1	6,095	-0.02%
2021/06/16	3	133.67	7	131.64	132.50	-4	6,034	-0.07%
2021/06/15	2	132.50	3	132.67	132.50	-1	5,943	-0.02%
2021/06/11	8	124.44	11	123.77	125.00	-3	5,677	-0.05%
2021/06/10	7	117.64	2	119.00	118.00	5	5,530	0.09%
2021/06/09	4	116.63	6	117.25	121.50	-2	5,412	-0.04%
2021/06/07	1	105.50	1	105.50	110.50	0	5,325	0.00%
2021/06/04	10	108.50	0	0.00	108.50	10	5,314	0.19%
2021/06/02	1	109.50	0	0.00	111.00	1	5,325	0.02%
2021/06/01	2	113.50	0	0.00	113.00	2	5,309	0.04%
2021/05/28	2	109.00	2	109.50	109.50	0	5,383	0.00%
2021/05/27	1	108.00	1	108.00	107.50	0	5,387	0.00%
2021/05/26	0	0.00	2	108.00	108.00	-2	5,366	-0.04%
2021/05/25	2	105.75	1	106.00	107.50	1	5,382	0.02%
2021/05/24	2	101.75	0	0.00	104.50	2	5,393	0.04%
2021/05/21	0	0.00	1	99.30	99.70	-1	5,413	-0.02%
2021/05/20	0	0.00	1	98.80	96.70	-1	5,480	-0.02%
2021/05/19	1	97.20	0	0.00	98.90	1	5,517	0.02%
2021/05/18	1	94.40	0	0.00	96.80	1	5,515	0.02%
2021/05/17	0	0.00	1	91.30	88.00	-1	5,549	-0.02%
2021/05/14	2	98.50	3	100.40	97.20	-1	5,515	-0.02%
2021/05/13	2	99.10	1	94.00	99.00	1	5,493	0.02%
2021/05/12	1	98.20	0	0.00	99.90	1	5,461	0.02%
2021/05/11	2	113.25	2	111.00	109.00	0	5,391	0.00%
2021/05/07	4	119.50	4	117.75	125.00	0	5,364	0.00%
2021/05/06	3	113.67	5	113.60	114.00	-2	5,377	-0.04%
2021/05/05	10	117.50	4	118.00	114.50	6	5,394	0.11%
2021/05/04	4	119.88	5	120.90	121.00	-1	5,542	-0.02%
2021/05/03	1	130.00	1	126.50	126.50	0	5,564	0.00%
2021/04/29	0	0.00	1	136.50	136.50	-1	5,807	-0.02%
2021/04/28	2	140.50	2	141.00	138.50	0	5,874	0.00%
2021/04/27	5	141.80	7	138.21	137.50	-2	6,178	-0.03%
2021/04/26	3	138.33	14	137.29	137.00	-11	6,454	-0.17%
2021/04/23	8	133.31	26	133.19	138.50	-18	6,454	-0.28%
2021/04/22	24	137.10	27	139.80	131.50	-3	6,439	-0.05%
2021/04/21	6	141.17	19	142.18	140.00	-13	6,306	-0.21%
2021/04/20	2	136.25	2	136.00	137.00	0	6,202	0.00%
2021/04/19	3	130.50	1	131.50	130.50	2	6,241	0.03%
2021/04/16	1	129.00	1	125.50	125.50	0	6,432	0.00%
2021/04/15	2	127.45	5	129.10	127.00	-3	6,455	-0.05%
2021/04/14	2	123.25	6	123.58	121.50	-4	6,342	-0.06%
2021/04/13	6	130.08	11	130.27	127.00	-5	6,256	-0.08%
2021/04/12	16	137.25	5	135.50	128.00	11	6,102	0.18%
2021/04/09	16	147.75	31.4	148.31	142.00	-15.4	5,857	-0.26%
2021/04/08	8	132.13	13	134.85	140.00	-5	5,478	-0.09%
2021/04/07	2.1	123.20	3	127.50	127.50	-0.9	5,050	-0.02%
2021/04/06	5	121.00	0	0.00	120.00	5	4,938	0.10%
2021/04/01	9.1	123.12	0	0.00	121.50	9.1	4,915	0.19%
2021/03/31	0	0.00	2	123.50	124.00	-2	4,804	-0.04%
2021/03/30	3	121.00	10	123.10	122.00	-7	4,744	-0.15%
2021/03/29	3	117.33	0	0.00	117.00	3	4,583	0.07%
2021/03/26	0	0.00	6	116.67	117.00	-6	4,595	-0.13%
2021/03/25	2	115.50	1	116.50	116.00	1	4,594	0.02%
2021/03/24	1	117.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	2	121.00	1	120.50	117.50	1	4,577	0.02%
2021/03/17	2	118.75	0	0.00	117.50	2	4,591	0.04%
2021/03/12	1	114.00	2	115.50	114.50	-1	4,679	-0.02%
2021/03/11	0	0.00	3	114.00	113.50	-3	4,734	-0.06%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	0	0.00	9	111.39	109.00	-9	4,840	-0.19%
2021/03/05	1	109.50	1	112.00	111.50	0	4,888	0.00%
2021/03/04	2	110.50	4	112.25	111.00	-2	4,938	-0.04%
2021/03/03	5	111.00	12	111.92	112.00	-7	4,940	-0.14%
2021/03/02	3	116.67	13	116.77	114.50	-10	4,915	-0.20%
2021/02/26	6	118.50	1	119.00	118.00	5	4,977	0.10%
2021/02/25	2	118.75	4	120.13	121.50	-2	5,067	-0.04%
2021/02/24	5	121.70	1	122.00	119.00	4	5,158	0.08%
2021/02/23	6	122.50	4	123.00	123.00	2	5,285	0.04%
2021/02/22	0	0.00	2	118.50	123.00	-2	5,316	-0.04%
2021/02/19	3	118.50	0	0.00	120.00	3	5,338	0.06%
2021/02/18	2	114.75	0	0.00	117.00	2	5,602	0.04%
2021/02/17	0.1	114.50	1	114.00	114.50	-0.9	5,912	-0.01%
2021/02/05	0	0.00	3	107.50	107.50	-3	5,970	-0.05%
2021/02/04	0	0.00	10	105.50	106.50	-10	6,105	-0.16%
2021/02/03	3	107.83	2	107.00	107.00	1	6,234	0.02%
2021/02/02	3	109.17	1	109.00	109.50	2	6,334	0.03%
2021/02/01	4	106.63	1	107.00	106.00	3	6,524	0.05%
2021/01/29	1	110.00	1	111.50	108.00	0	6,785	0.00%
2021/01/28	2	114.00	0	0.00	112.00	2	6,863	0.03%
2021/01/27	4	119.00	8	118.31	117.00	-4	6,812	-0.06%
2021/01/26	12	121.83	26	122.50	118.50	-14	6,774	-0.21%
2021/01/22	22	128.36	8	130.69	130.00	14	6,491	0.22%
2021/01/21	12	124.29	6	123.92	124.00	6	6,220	0.10%
2021/01/20	14	125.43	8	128.88	124.00	6	6,102	0.10%
2021/01/19	24	124.60	29	125.02	128.00	-5	5,762	-0.09%
2021/01/18	0	0.00	6	111.00	118.50	-6	5,397	-0.11%
2021/01/15	10	117.50	10.1	114.76	114.00	-0.1	5,394	0.00%
2021/01/14	5	120.20	9	122.61	120.50	-4	5,309	-0.08%
2021/01/13	18.1	120.76	13	120.62	121.50	5.1	5,213	0.10%
2021/01/12	25	121.74	37	122.95	117.00	-12	5,098	-0.24%
2021/01/11	29	117.02	35	117.63	123.00	-6	4,869	-0.12%
2021/01/08	3	110.00	3	109.67	112.00	0	4,619	0.00%
2021/01/07	2	106.25	3	107.00	106.50	-1	4,556	-0.02%
2021/01/06	7	108.00	4	107.13	106.00	3	4,565	0.07%
2021/01/05	32	109.11	2	108.75	108.50	30	4,531	0.66%
2021/01/04	6	111.17	3	111.50	111.50	3	4,543	0.07%
2020/12/31	2	113.00	2	114.00	112.50	0	4,531	0.00%
2020/12/29	0	0.00	1	109.00	108.00	-1	4,502	-0.02%
2020/12/28	4	107.00	0	0.00	109.50	4	4,506	0.09%
2020/12/25	1	109.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	0	0.00	1	109.00	108.50	-1	4,519	-0.02%
2020/12/23	6	107.50	0	0.00	108.00	6	4,538	0.13%
2020/12/21	0	0.00	2	105.50	105.50	-2	4,628	-0.04%
2020/12/18	0	0.00	5	107.00	106.50	-5	4,640	-0.11%
2020/12/15	3	107.00	0	0.00	106.00	3	4,729	0.06%
2020/12/14	2	110.50	0	0.00	109.50	2	4,777	0.04%
2020/12/10	8	113.50	6	113.33	112.00	2	4,894	0.04%
2020/12/09	8	116.50	4	117.25	117.50	4	4,901	0.08%
2020/12/08	5	117.50	1	116.00	117.50	4	4,895	0.08%
2020/12/07	1	110.50	3	111.67	110.00	-2	4,842	-0.04%
2020/12/04	2	116.50	3	116.67	114.50	-1	4,847	-0.02%
2020/12/03	4	120.00	5	119.50	118.00	-1	4,921	-0.02%
2020/12/02	8	117.81	3	119.50	120.00	5	4,935	0.10%
2020/12/01	5	116.50	0	0.00	117.50	5	4,993	0.10%
2020/11/30	2	118.25	19	116.21	115.50	-17	4,970	-0.34%
2020/11/27	2	119.50	0	0.00	119.00	2	4,961	0.04%
2020/11/26	1	117.00	2	118.00	117.00	-1	4,964	-0.02%
2020/11/25	3	117.33	5	118.40	117.00	-2	4,950	-0.04%
2020/11/24	2	117.50	32	117.47	119.00	-30	4,927	-0.61%
2020/11/23	7.1	120.19	3	120.33	120.50	4.1	4,900	0.08%
2020/11/20	4	122.00	2	122.75	123.50	2	4,846	0.04%
2020/11/19	8	119.94	4.1	120.50	118.00	3.9	4,746	0.08%
2020/11/18	2	122.00	1	121.50	121.50	1	4,776	0.02%
2020/11/17	24	123.94	18	124.86	121.50	6	4,817	0.12%
2020/11/16	37.1	118.90	26	119.73	124.50	11.1	4,669	0.24%
2020/11/13	3	112.83	0	0.00	115.50	3	4,448	0.07%
2020/11/12	4	112.25	2	111.75	111.00	2	4,613	0.04%
2020/11/11	18	112.92	9	112.44	113.00	9	4,541	0.20%
2020/11/10	3	110.50	2	107.25	107.00	1	4,454	0.02%
2020/11/09	14	112.64	10	113.50	113.00	4	4,409	0.09%
2020/11/06	4	105.00	10	107.05	107.00	-6	4,336	-0.14%
2020/11/05	4	95.65	11	98.71	101.00	-7	4,137	-0.17%
2020/11/04	1	91.90	0.1	93.40	92.20	0.9	4,153	0.02%
2020/11/03	0	0.00	1	90.70	92.30	-1	4,350	-0.02%
2020/11/02	0	0.00	2	89.50	89.10	-2	4,427	-0.05%
2020/10/30	1	89.50	0	0.00	88.10	1	4,514	0.02%
2020/10/29	1	88.70	1	90.20	90.50	0	4,616	0.00%
2020/10/28	2	92.40	0	0.00	90.00	2	4,731	0.04%
2020/10/26	3	94.90	7	95.13	93.80	-4	5,022	-0.08%
2020/10/23	4	97.98	3	98.13	97.20	1	5,396	0.02%
2020/10/22	1	93.80	1	94.00	96.80	0	5,608	0.00%
2020/10/20	1	96.00	0	0.00	94.80	1	6,462	0.02%
2020/10/16	4	97.40	0	0.00	95.00	4	6,502	0.06%
2020/10/15	12	99.08	0	0.00	99.50	12	6,509	0.18%
2020/10/14	2	100.75	1	101.00	100.50	1	6,522	0.02%
2020/10/13	1	98.20	3	98.70	98.70	-2	6,515	-0.03%
2020/10/12	7	100.16	1	98.30	97.80	6	6,527	0.09%
2020/10/08	1	102.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	0	0.00	1	101.00	101.50	-1	6,507	-0.02%
2020/10/06	2	104.00	5	104.20	103.00	-3	6,508	-0.05%
2020/10/05	0	0.00	2	101.00	101.00	-2	6,513	-0.03%
2020/09/28	0	0.00	1	97.90	99.60	-1	6,685	-0.01%
2020/09/25	0	0.00	1	99.50	96.00	-1	6,807	-0.01%
2020/09/24	1	102.50	1	104.00	101.00	0	7,063	0.00%
2020/09/23	5	103.80	3	104.00	104.00	2	7,298	0.03%
2020/09/22	5	104.00	4	105.50	105.00	1	7,599	0.01%
2020/09/21	11	107.95	5	105.70	105.00	6	7,760	0.08%
2020/09/18	13.1	110.85	8	111.25	111.50	5.1	7,750	0.07%
2020/09/17	10	112.25	2	111.75	110.50	8	7,828	0.10%
2020/09/16	16	111.91	19	112.66	112.50	-3	7,804	-0.04%
2020/09/15	6	109.08	3	109.67	108.00	3	7,700	0.04%
2020/09/14	2	108.75	0	0.00	110.00	2	7,689	0.03%
2020/09/11	0	0.00	2	108.00	106.00	-2	7,639	-0.03%
2020/09/10	1	107.50	0	0.00	104.50	1	7,606	0.01%
2020/09/09	4	104.25	4	104.75	108.50	0	7,609	0.00%
2020/09/08	15	106.30	12	107.00	106.00	3	7,578	0.04%
2020/09/07	4	107.00	6	107.17	103.00	-2	7,492	-0.03%
2020/09/04	6	108.92	2	111.00	108.50	4	7,472	0.05%
2020/09/03	13	116.50	0	0.00	114.50	13	7,406	0.18%
2020/09/02	4	118.63	4	117.13	115.50	0	7,399	0.00%
2020/09/01	0	0.00	3	116.00	116.00	-3	7,370	-0.04%
2020/08/31	2	113.50	0	0.00	113.00	2	7,342	0.03%
2020/08/28	3	114.17	2	113.50	116.00	1	7,379	0.01%
2020/08/26	0	0.00	1	119.50	118.00	-1	7,434	-0.01%
2020/08/25	5	117.60	3	117.17	117.50	2	7,555	0.03%
2020/08/24	1	117.50	1	115.50	115.50	0	7,492	0.00%
2020/08/21	9	112.56	10	113.85	116.00	-1	7,404	-0.01%
2020/08/20	5	108.70	4	106.25	105.50	1	7,291	0.01%
2020/08/19	7	116.79	6	117.00	116.00	1	7,141	0.01%
2020/08/18	24	117.52	19	120.32	122.00	5	7,055	0.07%
2020/08/17	8	127.75	2	128.50	127.00	6	6,806	0.09%
2020/08/13	2	132.00	2	131.00	130.00	0	6,799	0.00%
2020/08/12	3	128.83	1	129.50	131.00	2	6,749	0.03%
2020/08/11	2	132.75	1	127.00	127.00	1	6,637	0.02%
2020/08/10	2	130.50	1	128.00	130.00	1	6,680	0.01%
2020/08/07	7	132.71	2	133.25	131.50	5	6,637	0.08%
2020/08/06	2	147.25	1	144.00	146.00	1	6,596	0.02%
2020/08/05	9	148.44	10	148.75	149.00	-1	6,536	-0.02%
2020/08/04	2	144.00	1	146.03	145.00	1	6,507	0.01%
2020/08/03	4	152.38	4	152.25	149.00	0	6,400	0.00%
2020/07/31	1	148.50	2	149.50	150.50	-1	6,271	-0.02%
2020/07/30	3	149.67	4	149.88	150.00	-1	6,200	-0.02%
2020/07/29	2	152.25	17	144.79	153.00	-15	6,062	-0.25%
2020/07/28	13	146.58	10	150.50	139.50	3	5,667	0.05%
2020/07/27	15	161.00	13	156.73	154.50	2	5,405	0.04%
2020/07/24	5	153.60	2	159.50	159.50	3	4,974	0.06%
2020/07/23	0	0.00	4	145.00	145.00	-4	4,511	-0.09%
2020/07/22	0	0.00	2	133.00	136.50	-2	4,475	-0.04%
2020/07/20	1	125.00	0	0.00	125.00	1	4,420	0.02%
2020/07/15	1	137.00	0	0.00	129.00	1	4,403	0.02%
2020/07/13	0	0.00	1	137.50	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	3	133.67	136.00	-3	4,446	-0.07%
2020/07/09	14	140.18	2	140.00	141.50	12	4,416	0.27%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	2	115.25	4	117.38	117.50	-2	4,259	-0.05%
2020/07/06	5	117.50	3	116.33	117.50	2	4,226	0.05%
2020/07/03	17	114.15	20	114.30	113.50	-3	4,118	-0.07%
2020/07/02	19	106.34	26	107.94	111.00	-7	3,810	-0.18%
2020/07/01	8	98.75	10	98.22	101.00	-2	3,548	-0.06%
2020/06/30	8	92.74	12	93.23	92.00	-4	3,226	-0.12%
2020/06/29	1	84.00	1	85.80	86.20	0	3,039	0.00%
2020/06/24	24	86.31	38	86.21	86.60	-14	3,018	-0.46%
2020/06/23	1	84.00	5	83.82	84.10	-4	2,929	-0.14%
2020/06/22	1	83.10	0	0.00	82.20	1	2,921	0.03%
2020/06/18	0	0.00	1	80.10	80.30	-1	2,896	-0.03%
2020/06/17	0	0.00	1	81.40	80.80	-1	2,889	-0.03%
2020/06/16	13	80.38	2	81.25	81.70	11	2,902	0.38%
2020/06/15	2	79.90	2	79.70	78.90	0	2,883	0.00%
2020/06/12	2	75.90	0	0.00	77.00	2	2,857	0.07%
2020/06/11	2	80.10	2	79.55	78.10	0	2,845	0.00%
2020/06/10	1	82.40	16	83.09	81.50	-15	2,811	-0.53%
2020/06/05	2	84.85	11	84.90	85.00	-9	2,794	-0.32%
2020/06/04	2	86.80	4	86.60	85.10	-2	2,794	-0.07%
2020/06/03	0	0.00	2	84.40	84.50	-2	2,744	-0.07%
2020/06/02	18	84.03	2	86.00	83.60	16	2,689	0.59%
2020/06/01	2	84.50	8	86.64	87.80	-6	2,549	-0.24%
2020/05/27	6	80.95	1	81.50	79.80	5	2,338	0.21%
2020/05/26	2	81.70	1	81.20	81.30	1	2,343	0.04%
2020/05/25	2	80.00	1	80.70	81.50	1	2,327	0.04%
2020/05/22	1	82.20	0	0.00	78.90	1	2,301	0.04%
2020/05/21	1	82.40	2	81.65	80.90	-1	2,279	-0.04%
2020/05/20	2	79.25	4	81.53	82.30	-2	2,232	-0.09%
2020/05/19	1	79.00	2	79.90	79.90	-1	2,198	-0.05%
2020/05/18	3	79.90	1	80.30	78.90	2	2,182	0.09%
2020/05/15	4	81.23	3	82.23	80.50	1	2,177	0.05%
2020/05/14	1	78.80	1	80.60	79.20	0	2,070	0.00%
2020/05/13	4	79.13	5	78.00	78.30	-1	2,019	-0.05%
2020/05/12	2	75.45	5	74.28	75.10	-3	1,855	-0.16%
2020/05/11	13	75.18	2	75.70	75.50	11	1,826	0.60%
2020/05/08	0	0.00	1	72.80	72.40	-1	1,755	-0.06%
2020/05/06	1	70.80	0	0.00	72.00	1	1,737	0.06%
2020/05/05	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2020/05/04	0	0.00	1	64.40	64.80	-1	1,654	-0.06%
2020/04/27	1	64.20	1	64.30	64.40	0	1,720	0.00%
2020/04/22	0	0.00	10	60.60	62.70	-10	1,808	-0.55%
2020/04/21	0	0.00	3	63.97	61.70	-3	1,844	-0.16%
2020/04/20	2	63.60	4	62.80	63.30	-2	1,872	-0.11%
2020/04/17	1	65.00	3	63.00	62.60	-2	1,890	-0.11%
2020/04/16	1	59.30	1	60.20	61.60	0	1,857	0.00%
2020/04/15	7	59.23	0	0.00	58.90	7	1,857	0.38%
2020/04/14	1	59.00	1	59.40	59.10	0	1,931	0.00%
2020/04/09	0	0.00	2	60.15	58.80	-2	1,996	-0.10%
2020/04/08	11	58.94	2	58.75	59.70	9	1,980	0.45%
2020/04/07	2	55.05	0	0.00	56.70	2	1,951	0.10%
2020/04/06	1	52.30	0	0.00	53.70	1	1,957	0.05%
2020/03/27	0	0.00	2	54.05	52.40	-2	2,002	-0.10%
2020/03/26	1	52.50	1	51.30	52.50	0	2,011	0.00%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/23	0	0.00	2	44.35	44.20	-2	2,047	-0.10%
2020/03/18	0	0.00	2	49.00	49.00	-2	2,231	-0.09%
2020/03/11	0	0.00	10	66.00	66.00	-10	2,846	-0.35%
2020/03/10	17	66.46	1	67.00	68.00	16	3,007	0.53%
2020/03/09	1	69.30	1	67.80	66.60	0	3,011	0.00%
2020/03/05	1	70.50	0	0.00	70.90	1	3,014	0.03%
2020/03/04	0	0.00	2	70.60	71.10	-2	3,038	-0.07%
2020/03/03	4	71.70	0	0.00	71.70	4	3,040	0.13%
2020/02/27	0	0.00	11	70.74	70.70	-11	3,106	-0.35%
2020/02/25	0	0.00	1	74.60	74.30	-1	3,136	-0.03%
2020/02/24	3	75.53	0	0.00	75.30	3	3,126	0.10%
2020/02/21	1	77.10	1	77.60	77.00	0	3,116	0.00%
2020/02/20	4	78.68	3	78.53	78.00	1	3,126	0.03%
2020/02/18	2	77.75	3	78.70	76.00	-1	3,149	-0.03%
2020/02/17	7	79.50	7	78.60	79.40	0	3,111	0.00%
2020/02/14	0	0.00	7	75.76	78.40	-7	3,081	-0.23%
2020/02/12	4	74.73	0	0.00	74.20	4	3,007	0.13%
2020/02/11	4	72.98	1	73.20	73.60	3	2,996	0.10%
2020/02/10	2	72.20	0	0.00	72.20	2	2,994	0.07%
2020/02/07	1	74.80	0	0.00	73.10	1	2,998	0.03%
2020/01/30	1	74.00	0	0.00	73.50	1	2,853	0.04%
2020/01/20	1	83.00	2	82.55	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	1	81.50	80.60	-1	2,733	-0.04%
2020/01/16	2	81.50	3	80.93	80.40	-1	2,722	-0.04%
2020/01/15	1	80.40	3	80.10	80.90	-2	2,699	-0.07%
2020/01/14	4	79.95	2	80.35	80.00	2	2,653	0.08%
2020/01/13	0	0.00	2	78.20	78.60	-2	2,605	-0.08%
2020/01/10	3	76.37	0	0.00	75.10	3	2,563	0.12%
2020/01/09	1	74.00	0	0.00	76.10	1	2,537	0.04%
2020/01/07	6	70.52	6	71.33	71.50	0	2,421	0.00%
2020/01/06	0	0.00	5	73.50	73.10	-5	2,393	-0.21%
2020/01/03	3	78.23	0	0.00	75.30	3	2,364	0.13%
2020/01/02	7	79.19	5	79.46	78.60	2	2,320	0.09%
2019/12/31	0	0.00	2	79.20	79.00	-2	2,305	-0.09%
2019/12/30	13	79.79	4	79.65	80.30	9	2,286	0.39%
2019/12/26	2	77.55	10	77.75	77.50	-8	2,218	-0.36%
2019/12/25	0	0.00	2	77.90	78.50	-2	2,201	-0.09%
2019/12/24	12	77.00	24	76.94	76.60	-12	2,179	-0.55%
2019/12/23	6	77.80	0	0.00	75.90	6	2,174	0.28%
2019/12/20	4	79.00	6	78.15	78.40	-2	2,136	-0.09%
2019/12/19	5	79.00	11	79.27	78.50	-6	2,115	-0.28%
2019/12/18	2	79.20	0	0.00	78.50	2	2,093	0.10%
2019/12/17	1	80.50	1	83.00	80.50	0	2,059	0.00%
2019/12/16	5	80.68	1	80.00	80.00	4	2,004	0.20%
2019/12/13	3	80.97	3	79.50	80.00	0	1,949	0.00%
2019/12/12	46	82.04	32	81.64	81.50	14	1,845	0.76%
2019/12/11	0	0.00	1	77.80	77.80	-1	1,582	-0.06%
2019/12/10	3	76.97	4	77.13	76.30	-1	1,488	-0.07%
2019/12/09	1	78.20	8	77.04	78.20	-7	1,409	-0.50%
2019/12/06	8	73.29	5	74.68	74.10	3	1,258	0.24%
2019/12/05	13	72.65	12	71.87	72.00	1	1,124	0.09%
2019/12/03	7	66.94	12	67.38	68.50	-5	1,074	-0.47%
2019/11/29	3	67.10	5	67.78	68.00	-2	1,085	-0.18%
2019/11/28	0	0.00	1	67.70	67.10	-1	1,054	-0.09%
2019/11/27	0	0.00	1	68.60	67.60	-1	1,050	-0.10%
2019/11/26	3	67.10	1	67.20	67.70	2	997	0.20%
2019/11/25	6	67.45	4	66.93	67.60	2	981	0.20%
2019/11/21	2	63.85	0	0.00	64.20	2	946	0.21%
2019/11/20	1	65.40	1	65.80	64.70	0	957	0.00%
2019/11/19	5	67.14	6	66.32	65.90	-1	1,015	-0.10%
2019/11/18	7	66.56	8	66.01	66.00	-1	1,004	-0.10%
2019/11/13	0	0.00	15	63.75	62.70	-15	917	-1.64%
2019/11/12	5	61.74	0	0.00	61.70	5	901	0.55%
2019/11/07	10	61.80	0	0.00	61.80	10	909	1.10%
2019/11/01	4	61.65	0	0.00	62.10	4	902	0.44%
2019/10/31	6	62.28	0	0.00	61.90	6	919	0.65%
2019/10/25	0	0.00	8	62.80	62.90	-8	922	-0.87%
2019/10/21	4	61.18	0	0.00	60.90	4	956	0.42%
2019/10/03	0	0.00	5	63.66	63.70	-5	939	-0.53%
2019/10/01	1	63.20	0	0.00	62.90	1	938	0.11%
2019/09/27	5	62.90	0	0.00	62.70	5	937	0.53%
2019/09/26	1	64.80	0	0.00	64.70	1	927	0.11%
2019/09/25	0	0.00	1	64.30	64.30	-1	923	-0.11%
2019/09/24	1	65.30	0	0.00	65.00	1	952	0.11%
2019/09/23	6	65.65	1	67.50	65.40	5	972	0.51%
2019/09/19	0	0.00	3	66.30	66.20	-3	942	-0.32%
2019/09/18	0	0.00	1	65.80	65.10	-1	904	-0.11%
2019/09/12	0	0.00	3	65.53	65.20	-3	907	-0.33%
2019/09/11	5	65.56	0	0.00	65.40	5	906	0.55%
2019/09/10	0	0.00	1	66.50	66.50	-1	892	-0.11%
2019/09/09	1	66.80	1	66.20	66.20	0	883	0.00%
2019/09/06	1	66.10	2	66.50	67.00	-1	865	-0.12%
2019/09/05	6	66.33	3	66.97	66.70	3	831	0.36%
2019/09/04	3	64.37	0	0.00	64.10	3	711	0.42%
2019/09/03	1	66.30	0	0.00	66.30	1	698	0.14%
2019/08/27	1	66.70	3	66.00	66.70	-2	641	-0.31%
2019/08/23	1	66.20	0.2	68.00	65.90	0.8	617	0.12%
2019/08/22	2	65.80	1	67.30	65.90	1	613	0.16%
2019/08/21	1	62.70	0	0.00	64.50	1	562	0.18%
2019/08/13	1	61.60	1	61.20	61.20	0	588	0.00%
2019/08/02	1	63.20	10	62.80	62.40	-9	612	-1.47%
2019/07/30	1	66.30	0	0.00	66.20	1	607	0.16%
2019/07/24	0	0.00	2	67.80	68.60	-2	601	-0.33%
2019/07/23	5	66.80	0	0.00	66.00	5	579	0.86%
2019/07/22	0	0.00	2	65.40	65.50	-2	580	-0.34%
2019/07/17	1	65.20	0	0.00	65.00	1	588	0.17%
2019/07/15	0	0.00	5	64.90	65.00	-5	592	-0.84%
2019/07/12	1	66.70	1	65.20	65.20	0	600	0.00%
2019/07/11	1	65.60	2	66.05	65.80	-1	605	-0.17%
2019/07/09	0	0.00	1	64.60	64.60	-1	655	-0.15%
2019/07/08	5	64.50	0	0.00	64.40	5	664	0.75%
2019/07/05	1	65.40	0	0.00	65.30	1	702	0.14%
2019/07/04	5	65.80	0	0.00	65.70	5	715	0.70%
2019/07/01	2	66.35	1	65.20	66.40	1	795	0.13%
2019/06/28	11	63.65	11	62.63	62.60	0	935	0.00%
2019/06/26	0	0.00	1	60.00	60.60	-1	935	-0.11%
2019/06/21	5	63.00	0	0.00	61.00	5	963	0.52%
2019/06/20	0	0.00	2	60.30	61.80	-2	978	-0.20%
2019/06/19	0	0.00	3	59.60	60.00	-3	1,016	-0.30%
2019/06/13	1	59.10	1	59.50	59.40	0	1,209	0.00%
2019/06/11	0	0.00	1	59.90	59.30	-1	1,209	-0.08%
2019/06/05	1	59.10	0	0.00	57.70	1	1,201	0.08%
2019/05/29	1	55.60	0	0.00	56.50	1	1,194	0.08%
2019/05/28	1	57.80	0	0.00	57.90	1	1,180	0.08%
2019/05/23	1	60.00	0	0.00	60.40	1	1,163	0.09%
2019/05/22	1	64.00	0	0.00	64.00	1	1,147	0.09%
2019/05/15	0	0.00	1	68.00	67.40	-1	1,201	-0.08%
2019/05/06	2	70.40	0	0.00	70.60	2	1,263	0.16%
2019/05/03	0	0.00	2	71.40	72.90	-2	1,281	-0.16%
2019/04/29	1	70.00	0	0.00	70.20	1	1,302	0.08%
2019/04/26	1	70.70	0	0.00	70.10	1	1,307	0.08%
2019/04/25	0	0.00	1	72.20	72.00	-1	1,319	-0.08%
2019/04/24	0	0.00	2	72.80	71.90	-2	1,363	-0.15%
2019/04/23	0	0.00	1	72.70	73.40	-1	1,391	-0.07%
2019/04/22	1	70.60	0	0.00	70.50	1	1,425	0.07%
2019/04/15	1	73.00	1	73.90	73.00	0	1,595	0.00%
2019/04/09	1	77.60	0	0.00	78.30	1	1,499	0.07%
2019/04/03	2	78.30	5	78.28	78.20	-3	1,444	-0.21%
2019/04/02	3	77.60	3	78.80	78.50	0	1,398	0.00%
2019/03/25	2	70.10	0	0.00	69.00	2	1,170	0.17%
2019/03/22	0	0.00	3	72.87	73.50	-3	1,147	-0.26%
2019/03/21	2	71.80	6	71.90	72.30	-4	1,115	-0.36%
2019/03/20	2	71.95	8	72.15	72.20	-6	1,099	-0.55%
2019/03/19	0	0.00	3	69.47	69.60	-3	1,029	-0.29%
2019/03/18	1	65.00	0	0.00	64.40	1	956	0.10%
2019/03/14	0	0.00	1	62.50	62.90	-1	925	-0.11%
2019/03/13	0	0.00	1	62.20	61.40	-1	922	-0.11%
2019/03/06	1	61.20	0	0.00	61.30	1	934	0.11%
2019/03/05	0	0.00	1	61.80	61.70	-1	934	-0.11%
2019/02/26	1	62.10	0	0.00	61.70	1	921	0.11%
2019/02/22	2	61.80	0	0.00	61.60	2	917	0.22%
2019/02/20	2	65.50	0	0.00	62.50	2	890	0.22%
2019/02/19	0	0.00	1	64.30	65.00	-1	871	-0.11%
2019/02/15	2	65.00	0	0.00	64.50	2	842	0.24%
2019/02/12	1	64.40	0	0.00	64.10	1	796	0.13%
2019/02/11	0	0.00	1	65.00	65.10	-1	781	-0.13%
2019/01/29	2	64.70	2	64.95	64.80	0	751	0.00%
2019/01/28	1	67.50	0	0.00	66.50	1	737	0.14%
2019/01/24	0	0.00	1	66.30	66.00	-1	697	-0.14%
2019/01/23	0	0.00	1	64.80	64.50	-1	672	-0.15%
2019/01/18	0	0.00	6	65.00	64.50	-6	638	-0.94%
2019/01/16	6	63.73	2	63.70	64.80	4	602	0.66%
2019/01/15	1	62.50	4	63.15	64.50	-3	556	-0.54%
2019/01/14	1	62.00	0	0.00	61.80	1	518	0.19%
2019/01/11	10	62.20	10	60.00	61.10	0	475	0.00%
2019/01/10	1	59.70	1	61.00	60.20	0	427	0.00%
2018/12/14	0	0.00	5	56.90	56.00	-5	364	-1.37%
2018/12/04	0	0.00	1	56.90	57.00	-1	344	-0.29%
2018/10/24	3	50.33	2	50.80	50.60	1	771	0.13%
2018/10/17	0	0.00	1	51.00	50.90	-1	781	-0.13%
2018/10/16	1	49.50	1	50.00	49.70	0	774	0.00%
2018/10/15	3	49.93	1	50.50	49.60	2	770	0.26%
2018/10/12	1	49.60	3	50.57	50.90	-2	765	-0.26%
2018/10/11	2	48.50	2	49.00	49.50	0	756	0.00%
2018/10/09	1	51.90	0	0.00	51.90	1	737	0.14%
2018/10/03	1	60.10	0	0.00	59.60	1	679	0.15%
2018/09/20	0	0.00	1	60.70	61.00	-1	683	-0.15%
2018/09/03	1	67.30	0	0.00	66.40	1	763	0.13%
2018/08/31	0	0.00	1	70.30	69.30	-1	753	-0.13%
2018/08/28	1	67.70	0	0.00	67.70	1	726	0.14%
2018/08/08	0	0.00	2	72.10	70.20	-2	598	-0.33%
2018/08/07	2	70.00	0	0.00	71.00	2	576	0.35%
2018/08/03	1	66.00	1	67.60	67.80	0	469	0.00%
2018/07/27	3	61.10	3	61.00	61.00	0	388	0.00%
2018/07/20	0	0.00	0	62.00	60.70	0	386	0.00%
2018/07/09	0	0.00	2	61.20	60.70	-2	401	-0.50%
2018/07/05	0	0.00	2	58.30	58.20	-2	396	-0.51%
2018/06/28	2	59.50	0	0.00	59.30	2	394	0.51%
2018/06/14	2	67.80	2	69.20	67.50	0	369	0.00%
2018/06/13	0	0.00	4	65.90	67.20	-4	336	-1.19%
2018/06/08	0	0.00	5	59.94	59.70	-5	289	-1.73%
2018/05/08	0	0.00	1	53.00	53.00	-1	207	-0.48%
2018/05/07	2	52.90	0	0.00	52.70	2	207	0.96%
2018/04/30	5	53.26	0	0.00	53.40	5	203	2.46%
2018/04/18	0	0.00	3	56.00	55.90	-3	191	-1.57%
2018/04/17	2	57.60	0	0.00	56.80	2	187	1.07%
2018/04/13	0	0.00	1	59.20	58.80	-1	190	-0.53%
2018/03/27	0	62.00	0	0.00	61.60	0	213	0.00%
2018/03/20	2	63.40	0	0.00	63.30	2	201	0.99%
2018/03/16	0	0.00	1	64.40	64.70	-1	204	-0.49%
2018/03/07	1	63.60	0	0.00	62.50	1	230	0.43%
2018/02/26	1	63.70	1	64.90	63.50	0	272	0.00%
2018/02/21	1	63.40	0	0.00	63.40	1	278	0.36%
2018/02/06	1	62.50	0	0.00	62.80	1	276	0.36%
2018/01/24	3	70.00	0	0.00	69.90	3	333	0.90%
2018/01/16	0	0.00	1	72.00	70.70	-1	357	-0.28%
2018/01/09	1	70.40	0	0.00	70.30	1	404	0.25%
2018/01/05	0	0.00	1	72.00	71.60	-1	413	-0.24%