華孚 (6235)-元大-前金券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	85.00	0	0.00	84.10	2	4,138	0.05%
2024/05/22	0	86.60	1	86.00	86.10	-1	4,147	-0.02%
2024/05/21	1	85.00	0	0.00	85.10	1	4,167	0.02%
2024/05/20	1	84.10	4	84.10	84.10	-3	4,176	-0.07%
2024/05/17	8	85.54	1	85.10	85.10	7	4,281	0.16%
2024/05/16	3	86.53	3	86.33	86.60	0	4,292	0.00%
2024/05/15	4.1	88.11	2	87.35	87.10	2.1	4,333	0.05%
2024/05/14	6	87.67	1	87.30	87.30	5	4,360	0.11%
2024/05/13	7.1	86.50	8	88.84	89.10	-0.9	4,367	-0.02%
2024/05/10	11	85.84	3	86.77	85.00	8	4,296	0.19%
2024/05/09	5	92.72	4	92.08	91.80	1	4,187	0.02%
2024/05/08	1	92.50	2.9	91.79	91.60	-1.9	4,186	-0.05%
2024/05/06	3.1	94.33	1	92.80	92.80	2.1	4,296	0.05%
2024/05/03	5.1	96.27	3.1	93.65	93.30	2	4,407	0.04%
2024/05/02	1.1	91.74	0	0.00	92.30	1.1	4,312	0.02%
2024/04/30	9.7	93.93	9.5	95.27	95.00	0.2	4,264	0.00%
2024/04/29	0	0.00	2	86.55	88.20	-2	4,034	-0.05%
2024/04/25	1	85.70	0	85.80	85.30	1	4,035	0.02%
2024/04/24	5	87.88	5	86.70	87.50	0	4,049	0.00%
2024/04/23	1	86.80	1.1	84.03	83.90	-0.1	4,008	0.00%
2024/04/22	0.5	82.78	2	85.00	81.70	-1.5	3,982	-0.04%
2024/04/19	1	86.93	1	86.10	85.50	0	3,963	0.00%
2024/04/18	0	0.00	2.1	88.72	90.50	-2.1	3,912	-0.05%
2024/04/17	1.1	88.35	1.2	88.73	88.70	-0.1	3,914	0.00%
2024/04/16	6	88.02	1.3	91.00	87.40	4.7	3,914	0.12%
2024/04/15	9.1	96.51	4	95.98	95.00	5.1	3,861	0.13%
2024/04/12	0.1	99.60	1	99.30	99.10	-0.9	3,818	-0.02%
2024/04/11	5	99.96	1	100.00	100.00	4	3,827	0.10%
2024/04/10	1.2	103.01	0	0.00	102.00	1.2	3,874	0.03%
2024/04/09	2	102.75	21	102.00	102.00	-19	4,022	-0.47%
2024/04/08	0	105.00	6	106.58	104.00	-6	4,015	-0.15%
2024/04/03	6.1	106.99	19	106.00	106.00	-12.9	4,101	-0.32%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0	0.00	10	104.50	105.00	-10	4,075	-0.25%
2024/03/29	0	0.00	0.4	103.00	102.50	-0.4	4,083	-0.01%
2024/03/27	10	104.00	0	0.00	103.50	10	4,113	0.24%
2024/03/26	7.1	105.44	2	106.25	102.50	5.1	4,130	0.12%
2024/03/25	0	0.00	4	109.63	108.50	-4	4,098	-0.10%
2024/03/22	1	111.00	3	111.00	110.50	-2	4,208	-0.05%
2024/03/21	3	114.67	8	113.81	114.00	-5	4,218	-0.12%
2024/03/20	1	115.50	2	114.50	115.00	-1	4,208	-0.02%
2024/03/19	6	113.67	1	115.00	113.50	5	4,289	0.12%
2024/03/18	6	114.83	1	114.50	115.00	5	4,285	0.12%
2024/03/14	1	111.50	12	108.71	111.00	-11	4,253	-0.26%
2024/03/13	3	112.17	5.9	111.40	110.00	-2.9	4,260	-0.07%
2024/03/12	2	113.50	4	113.25	112.50	-2	4,250	-0.05%
2024/03/11	4	113.50	13.2	113.64	114.00	-9.2	4,239	-0.22%
2024/03/08	6.2	111.26	7.4	112.62	110.00	-1.2	4,216	-0.03%
2024/03/07	19.1	111.19	14	111.86	112.00	5.1	4,263	0.12%
2024/03/06	25.4	113.33	60	112.24	112.50	-34.6	4,229	-0.82%
2024/03/05	4.5	108.17	13.5	108.05	111.00	-8.9	4,041	-0.22%
2024/03/04	5	104.90	1.9	105.37	104.50	3.2	4,036	0.08%
2024/03/01	9	106.44	5	106.60	105.00	4	4,170	0.10%
2024/02/29	3.1	102.35	0	103.50	103.00	3.1	4,361	0.07%
2024/02/27	1.1	105.96	4	105.25	103.50	-2.9	4,753	-0.06%
2024/02/26	1.4	106.00	0	0.00	105.50	1.4	4,831	0.03%
2024/02/23	3.5	107.74	3	105.83	105.00	0.5	4,995	0.01%
2024/02/22	1	105.56	0	0.00	107.50	1	5,093	0.02%
2024/02/21	1.1	107.55	1	108.00	107.50	0.1	5,200	0.00%
2024/02/20	11.2	110.39	7	110.21	107.00	4.2	5,357	0.08%
2024/02/19	10.1	107.16	4	107.25	107.50	6.1	5,513	0.11%
2024/02/16	0.2	108.00	2	107.25	108.00	-1.8	5,842	-0.03%
2024/02/15	1.2	102.46	3.7	104.74	105.00	-2.5	5,929	-0.04%
2024/02/05	2.4	103.05	4	103.63	103.00	-1.6	5,987	-0.03%
2024/02/02	1	102.51	0	102.95	102.00	1	6,063	0.02%
2024/02/01	1	101.01	0.1	101.50	102.00	1	6,118	0.02%
2024/01/31	0	101.50	0	0.00	101.50	0	6,159	0.00%
2024/01/30	24.1	104.39	0	0.00	102.50	24.1	6,239	0.39%
2024/01/29	8	104.00	8	103.94	105.00	0	6,389	0.00%
2024/01/26	13.3	100.14	5	101.40	100.00	8.3	6,562	0.13%
2024/01/25	3.5	105.59	23	106.37	104.50	-19.5	6,586	-0.30%
2024/01/24	1	108.00	1.2	108.11	108.00	-0.2	6,903	0.00%
2024/01/23	6	108.17	0	0.00	108.50	6	7,174	0.08%
2024/01/22	21.4	106.10	0.2	107.00	107.50	21.2	7,243	0.29%
2024/01/19	3.1	105.00	2	104.25	104.00	1.1	7,295	0.02%
2024/01/18	0.2	104.75	9	106.39	103.50	-8.8	7,382	-0.12%
2024/01/17	0.3	106.50	2	109.00	106.00	-1.7	7,442	-0.02%
2024/01/16	1	108.02	2	108.50	108.00	-1	7,585	-0.01%
2024/01/12	4.3	109.31	0	0.00	109.00	4.3	8,142	0.05%
2024/01/11	1	108.01	32	110.42	110.50	-31	8,209	-0.38%
2024/01/10	0	107.50	0	0.00	107.00	0	8,306	0.00%
2024/01/09	4.1	109.01	16	111.19	109.50	-11.9	8,314	-0.14%
2024/01/08	4	112.88	6	112.50	112.50	-2	8,354	-0.02%
2024/01/05	2	114.50	2	115.00	113.50	0	8,421	0.00%
2024/01/04	8	116.31	21.1	115.53	115.50	-13.1	8,461	-0.15%
2024/01/03	2	113.77	22	116.86	116.50	-20	8,482	-0.24%
2024/01/02	5	112.90	2	113.00	113.50	3	8,460	0.04%
2023/12/29	6.1	115.50	4	116.38	114.50	2.1	8,691	0.02%
2023/12/28	1	113.50	3	114.00	113.50	-2	8,702	-0.02%
2023/12/27	4	112.88	1	113.00	113.00	3	9,016	0.03%
2023/12/26	3	111.33	0	0.00	113.00	3	9,247	0.03%
2023/12/25	2	111.00	0	0.00	110.50	2	9,439	0.02%
2023/12/21	3	111.33	2	112.00	112.50	1	9,660	0.01%
2023/12/20	6	113.00	1	113.00	112.50	5	9,758	0.05%
2023/12/19	4.1	115.25	6	116.33	113.00	-2	9,806	-0.02%
2023/12/18	7	114.07	25	115.04	115.00	-18	9,780	-0.18%
2023/12/15	6.4	114.40	3	116.00	112.50	3.4	9,822	0.03%
2023/12/14	7.1	115.37	3	114.17	116.00	4.1	9,811	0.04%
2023/12/13	1	111.00	1	112.00	110.50	0	9,761	0.00%
2023/12/12	0	0.00	10	113.00	110.50	-10	9,916	-0.10%
2023/12/11	10.1	112.50	2	112.50	112.00	8.1	10,096	0.08%
2023/12/08	5.1	113.61	1	114.00	113.50	4.1	10,142	0.04%
2023/12/07	21.1	115.43	3	113.67	113.50	18.1	10,340	0.17%
2023/12/06	5.1	115.79	4	115.38	114.00	1.1	10,430	0.01%
2023/12/05	7	115.14	4	115.38	115.50	3	10,436	0.03%
2023/12/04	33.3	116.45	4	114.75	114.50	29.3	10,483	0.28%
2023/12/01	16	119.97	4	119.88	118.50	12	10,443	0.11%
2023/11/30	13	120.88	7	120.36	120.00	6	10,779	0.06%
2023/11/29	11.8	121.08	9.4	120.84	120.50	2.4	10,900	0.02%
2023/11/28	28	121.36	10	119.45	121.50	18	11,103	0.16%
2023/11/27	35	120.87	30	122.00	117.00	5	11,199	0.04%
2023/11/24	45.2	117.88	13	115.19	117.00	32.2	11,201	0.29%
2023/11/22	17	124.76	23	126.52	127.00	-6	11,826	-0.05%
2023/11/21	39	129.59	11	129.18	128.00	28	11,964	0.23%
2023/11/20	7	130.29	3	130.83	128.50	4	12,189	0.03%
2023/11/17	24	130.81	26	130.38	131.00	-2	12,287	-0.02%
2023/11/16	23	127.09	19	127.66	130.00	4	12,498	0.03%
2023/11/15	17	125.74	27.1	125.33	125.00	-10.1	12,845	-0.08%
2023/11/14	14.1	118.28	8	118.81	119.00	6.1	13,125	0.05%
2023/11/13	19	115.08	20.3	116.51	118.00	-1.3	13,197	-0.01%
2023/11/10	6.1	113.57	7	114.00	114.50	-1	13,301	-0.01%
2023/11/09	12.2	116.01	12	116.75	115.00	0.2	13,438	0.00%
2023/11/08	4	119.25	5	119.90	118.00	-1	13,486	-0.01%
2023/11/07	3	120.67	2	121.00	119.00	1	13,713	0.01%
2023/11/06	8	121.56	16.1	121.92	122.00	-8.1	13,793	-0.06%
2023/11/03	38	119.54	23	118.72	118.50	15	13,704	0.11%
2023/11/02	9	113.67	15	114.20	115.50	-6	13,519	-0.04%
2023/11/01	12	108.96	20	109.85	112.00	-8	13,542	-0.06%
2023/10/31	17.2	114.94	1	113.06	108.00	16.2	13,477	0.12%
2023/10/30	8	120.69	16	119.84	120.00	-8	13,351	-0.06%
2023/10/27	14	118.54	6	120.08	118.00	8	13,380	0.06%
2023/10/26	0.1	119.50	0	0.00	119.00	0.1	13,582	0.00%
2023/10/25	1	127.50	0	0.00	122.50	1	13,621	0.01%
2023/10/24	4	121.24	6	122.33	125.50	-2	13,821	-0.01%
2023/10/23	11	117.00	23	117.46	121.50	-12	14,288	-0.08%
2023/10/20	15	116.83	2	117.25	115.50	13	14,713	0.09%
2023/10/19	0	0.00	1	128.00	128.00	-1	14,591	-0.01%
2023/10/18	14	129.57	2	130.25	129.00	12	14,881	0.08%
2023/10/17	4	137.25	1	135.00	134.50	3	15,160	0.02%
2023/10/16	5.3	137.88	2	138.50	136.50	3.3	15,911	0.02%
2023/10/13	2	138.25	2	143.00	143.00	0	15,867	0.00%
2023/10/12	0.3	143.00	2	143.50	141.50	-1.7	16,101	-0.01%
2023/10/11	6	141.50	1	144.00	139.00	5	16,653	0.03%
2023/10/06	4	146.25	3	146.17	144.50	1	16,853	0.01%
2023/10/05	6	148.17	3	150.33	145.50	3	16,876	0.02%
2023/10/04	7	143.86	11.1	143.78	146.00	-4.1	16,959	-0.02%
2023/10/03	23	147.24	29.7	145.88	145.00	-6.7	17,004	-0.04%
2023/10/02	29.3	152.61	46.2	151.82	153.00	-16.9	16,679	-0.10%
2023/09/28	26	145.46	28	147.11	147.00	-2	16,449	-0.01%
2023/09/27	21.5	144.40	11	142.73	144.00	10.5	16,253	0.06%
2023/09/26	6	138.25	10	138.10	139.00	-4	16,118	-0.02%
2023/09/25	10	134.95	22.4	135.24	136.50	-12.4	16,088	-0.08%
2023/09/22	5	130.00	7.2	130.48	131.00	-2.2	15,978	-0.01%
2023/09/21	1	129.00	1	130.50	128.50	0	15,896	0.00%
2023/09/20	5	129.50	4	130.00	129.00	1	15,807	0.01%
2023/09/19	14.5	136.78	4	137.00	133.00	10.5	15,739	0.07%
2023/09/18	0.1	142.00	1	143.00	139.00	-0.9	15,633	-0.01%
2023/09/15	6	145.25	7	146.07	145.50	-1	15,611	-0.01%
2023/09/14	11	140.64	19	141.03	145.00	-8	15,481	-0.05%
2023/09/13	6	134.25	2	133.25	134.00	4	15,528	0.03%
2023/09/12	7	138.07	3	139.83	135.00	4	15,863	0.03%
2023/09/11	4	143.00	4.1	137.86	136.50	-0.1	15,942	0.00%
2023/09/08	3	145.00	3	144.83	144.00	0	16,437	0.00%
2023/09/07	4.3	146.16	5	146.30	147.00	-0.7	16,948	0.00%
2023/09/06	19	148.24	27	147.67	146.00	-8	17,258	-0.05%
2023/09/05	19.4	153.20	17	151.88	150.00	2.3	17,566	0.01%
2023/09/04	6	147.58	6	149.42	151.00	0	17,312	0.00%
2023/09/01	34	154.32	23.1	150.21	147.50	10.9	17,363	0.06%
2023/08/31	12	154.21	9	154.78	154.00	3	17,357	0.02%
2023/08/30	24	152.33	30.3	152.31	150.00	-6.3	17,869	-0.04%
2023/08/29	34	151.19	33	150.52	149.50	1	17,783	0.01%
2023/08/28	32.1	150.32	23.2	150.92	150.50	8.9	17,803	0.05%
2023/08/25	6.2	144.03	22	145.05	144.00	-15.8	17,481	-0.09%
2023/08/24	21.5	142.52	12	143.08	144.50	9.5	17,672	0.05%
2023/08/23	8	141.50	8	140.56	140.00	0	17,865	0.00%
2023/08/22	14.1	140.32	13.2	140.62	141.00	0.9	17,898	0.00%
2023/08/21	22.2	137.18	23.1	140.39	140.50	-1	17,845	-0.01%
2023/08/18	14	132.71	16.1	133.97	130.50	-2.1	17,534	-0.01%
2023/08/17	5	128.10	7	128.07	127.50	-2	17,196	-0.01%
2023/08/16	6	126.33	6	126.33	128.00	0	17,392	0.00%
2023/08/15	7	123.78	10	123.75	125.00	-3	18,138	-0.02%
2023/08/14	3	118.17	9	119.00	116.00	-6	18,857	-0.03%
2023/08/11	20	121.83	8	120.69	119.50	12	19,028	0.06%
2023/08/10	6	116.08	5	117.00	117.00	1	19,175	0.01%
2023/08/09	2	120.50	3	121.17	122.00	-1	19,556	-0.01%
2023/08/07	8	119.00	9	120.94	122.50	-1	20,435	0.00%
2023/08/04	7	119.00	12	119.75	120.50	-5	20,584	-0.02%
2023/08/02	4	114.25	4	113.88	113.00	0	20,353	0.00%
2023/08/01	4	117.38	7	119.07	117.50	-3	20,262	-0.01%
2023/07/31	11	120.82	5	121.71	116.00	6	20,175	0.03%
2023/07/28	4	117.63	5	118.80	119.50	-1	19,924	0.00%
2023/07/27	12	118.33	12	119.13	116.50	0	19,829	0.00%
2023/07/26	41.1	120.38	33.5	118.95	117.50	7.6	19,576	0.04%
2023/07/25	28.1	117.75	69.3	115.70	122.50	-41.2	19,010	-0.22%
2023/07/24	9	113.22	4	118.75	111.50	5	18,328	0.03%
2023/07/21	20.4	128.96	3.3	129.77	123.50	17.1	18,214	0.09%
2023/07/20	13.4	133.72	75.6	135.33	137.00	-62.3	17,954	-0.35%
2023/07/19	37.3	130.52	73.2	130.17	128.50	-35.9	17,905	-0.20%
2023/07/18	4.1	134.00	0	0.00	134.00	4.1	17,706	0.02%
2023/07/17	24.6	157.70	1.3	158.12	148.50	23.3	18,223	0.13%
2023/07/14	33	172.79	30	168.68	165.00	3	18,544	0.02%
2023/07/13	15	162.40	13	171.23	172.00	2	18,590	0.01%
2023/07/12	6	160.75	7	160.07	156.50	-1	19,398	-0.01%
2023/07/11	22	166.34	17	163.26	161.00	5	20,339	0.02%
2023/07/10	11.1	158.84	11	156.27	158.00	0.1	21,096	0.00%
2023/07/07	0.1	157.00	0	0.00	160.50	0.1	21,412	0.00%
2023/07/06	0.1	160.10	0	0.00	160.50	0.1	22,054	0.00%
2023/07/05	2	162.50	1	164.00	162.50	1	22,476	0.00%
2023/07/03	1	162.50	2	162.00	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	2	151.50	155.00	-2	25,522	-0.01%
2023/06/28	0.1	148.20	4	148.00	147.00	-4	26,315	-0.02%
2023/06/27	0.1	152.60	0	0.00	148.00	0.1	26,726	0.00%
2023/06/26	0	0.00	3	153.83	154.50	-3	27,113	-0.01%
2023/06/21	1.1	152.64	20	150.08	155.50	-19	27,303	-0.07%
2023/06/20	5.1	158.37	6.5	153.42	153.00	-1.4	27,436	-0.01%
2023/06/19	3.6	164.11	47	163.27	164.00	-43.5	27,754	-0.16%
2023/06/16	20.3	163.88	18.1	166.71	167.50	2.3	28,057	0.01%
2023/06/15	19.1	159.05	23	159.52	159.50	-4	28,047	-0.01%
2023/06/14	27	153.19	97	156.69	157.50	-70	28,312	-0.25%
2023/06/13	11	144.23	46	146.51	150.50	-35	28,272	-0.12%
2023/06/12	34	137.87	16.2	136.84	137.00	17.8	28,203	0.06%
2023/06/09	30	132.23	29.1	131.95	131.50	1	28,608	0.00%
2023/06/08	6	130.42	6	129.67	129.00	0	29,018	0.00%
2023/06/07	4	131.25	8	130.50	129.00	-4	29,177	-0.01%
2023/06/06	14	132.96	7	129.79	129.00	7	29,364	0.02%
2023/06/05	14	133.43	28	131.29	131.00	-14	29,942	-0.05%
2023/06/02	16	126.78	40.1	126.95	124.50	-24.1	30,223	-0.08%
2023/06/01	11	126.91	20	125.75	124.50	-9	30,302	-0.03%
2023/05/31	54	123.08	18.1	123.03	124.50	35.9	30,885	0.12%
2023/05/30	16.1	122.15	9	121.11	119.50	7.1	31,093	0.02%
2023/05/29	10	120.40	11	121.23	123.50	-1	30,789	0.00%
2023/05/26	5	114.90	59	113.70	112.50	-54	30,672	-0.18%
2023/05/25	6	114.92	12.1	116.90	117.00	-6.1	31,086	-0.02%
2023/05/24	7	113.29	10.1	114.55	114.00	-3.1	31,709	-0.01%
2023/05/23	8	114.38	8	114.63	113.00	0	32,027	0.00%
2023/05/22	11	113.91	11	113.82	113.00	0	32,176	0.00%
2023/05/19	51	115.31	49.1	116.31	113.00	1.9	32,220	0.01%
2023/05/18	118	111.14	42	112.61	116.00	76	31,611	0.24%	大買/
2023/05/17	3	103.67	22.2	101.16	105.50	-19.2	31,412	-0.06%
2023/05/16	9.1	97.27	11	97.19	96.00	-1.9	31,474	-0.01%
2023/05/15	51	97.74	40	97.71	96.80	11	31,548	0.03%
2023/05/12	16	92.85	12	94.98	97.30	4	31,695	0.01%
2023/05/11	30	93.63	31	93.20	91.80	-1	32,770	0.00%
2023/05/10	37.1	92.82	24	91.96	91.10	13.1	33,421	0.04%
2023/05/09	13	97.18	0	0.00	97.50	13	33,907	0.04%
2023/05/08	0	0.00	7	97.79	98.30	-7	34,583	-0.02%
2023/05/05	7	94.87	0	0.00	95.50	7	34,686	0.02%
2023/05/04	0	0.00	0	94.20	95.90	0	34,769	0.00%
2023/05/02	0	95.70	8	95.68	96.20	-8	34,885	-0.02%
2023/04/28	0	0.00	2	94.45	95.70	-2	34,990	-0.01%
2023/04/27	1	90.60	38	90.52	91.20	-37	34,933	-0.11%
2023/04/26	0	0.00	1	85.20	90.50	-1	34,908	0.00%
2023/04/25	7	92.19	2	86.20	86.60	5	34,845	0.01%
2023/04/24	15	94.58	6	94.08	93.60	9	34,750	0.03%
2023/04/21	12	94.72	42	93.40	93.20	-30	34,433	-0.09%
2023/04/20	11	98.95	9.4	96.37	95.40	1.6	33,881	0.00%
2023/04/19	26	99.87	31.4	100.21	99.60	-5.4	33,317	-0.02%
2023/04/18	22.4	97.50	21	97.08	96.50	1.4	32,710	0.00%
2023/04/17	123	98.25	63	99.22	97.80	60	32,085	0.19%	大買/
2023/04/14	46	90.70	42	91.53	94.90	4	31,310	0.01%
2023/04/13	60	86.16	28	86.61	86.30	32	30,277	0.11%
2023/04/12	53	83.88	50	83.77	83.10	3	29,217	0.01%
2023/04/11	36	80.65	42	82.83	83.80	-6	28,757	-0.02%
2023/04/10	44	81.31	45	81.08	79.80	-1	28,135	0.00%
2023/04/07	60	81.56	52.1	80.70	80.40	7.9	27,705	0.03%
2023/04/06	128	80.25	121	79.90	82.10	7	26,882	0.03%	大買/大賣/
2023/03/31	21	73.42	35	73.83	77.30	-14	25,542	-0.05%
2023/03/30	6	69.62	10	69.85	70.30	-4	24,592	-0.02%
2023/03/29	31	70.94	18.5	70.48	69.50	12.6	24,426	0.05%
2023/03/28	49	70.53	9	70.28	71.90	40	23,941	0.17%
2023/03/27	50.5	71.05	28	71.79	70.50	22.5	23,535	0.10%
2023/03/24	35	67.93	34	67.56	67.40	1	23,182	0.00%
2023/03/23	14	69.55	18	69.00	68.70	-4	23,042	-0.02%
2023/03/22	29.1	71.59	10.2	70.70	69.50	18.9	22,886	0.08%
2023/03/21	20.2	74.29	23	74.56	71.90	-2.8	22,562	-0.01%
2023/03/20	11	69.90	87.2	69.71	70.80	-76.2	22,025	-0.35%
2023/03/17	60.2	69.78	23	69.26	68.40	37.2	21,673	0.17%
2023/03/16	56	68.32	119	67.26	69.20	-63	21,158	-0.30%	大賣/
2023/03/15	21	68.39	25	68.85	67.70	-4	20,689	-0.02%
2023/03/14	32	67.88	48.2	68.41	67.70	-16.2	20,344	-0.08%
2023/03/13	27	67.35	179	66.75	66.10	-152	19,734	-0.77%	大賣/鉅額交易
2023/03/10	13	66.20	9	66.10	65.90	4	19,220	0.02%
2023/03/09	24.1	68.14	63	67.24	67.70	-38.9	19,216	-0.20%
2023/03/08	59	67.81	312	68.35	68.90	-253	18,865	-1.34%	大賣/鉅額交易
2023/03/07	53.1	64.85	95	65.09	65.50	-42	18,053	-0.23%
2023/03/06	2	61.10	135	63.81	64.10	-133	17,102	-0.78%	大賣/鉅額交易
2023/03/03	55	59.53	52.7	59.45	58.30	2.3	16,899	0.01%
2023/03/02	63	54.87	62.7	56.62	58.40	0.3	15,970	0.00%
2023/03/01	39	53.92	43	53.20	53.10	-4	15,417	-0.03%
2023/02/24	28.2	55.12	21.3	54.42	54.00	6.9	15,359	0.04%
2023/02/23	85.2	54.16	20.4	54.68	54.80	64.8	15,036	0.43%
2023/02/22	188.7	51.27	58.1	53.15	54.00	130.6	14,483	0.90%	大買/鉅額交易
2023/02/21	34.1	50.35	24.1	51.05	51.00	10	13,741	0.07%
2023/02/20	109.1	49.95	4	50.05	49.30	105.1	13,259	0.79%	大買/鉅額交易
2023/02/17	164.2	48.40	14.1	48.99	50.10	150.1	12,888	1.16%	大買/鉅額交易
2023/02/16	9	47.37	23	47.71	48.15	-14	12,512	-0.11%
2023/02/15	104.2	48.75	35	48.91	47.75	69.2	12,293	0.56%	大買/
2023/02/14	167	48.20	11.3	47.98	47.30	155.7	11,582	1.34%	大買/鉅額交易
2023/02/13	56	48.63	13	48.19	48.40	43	11,330	0.38%
2023/02/10	32.1	48.94	29	48.95	48.40	3.1	11,009	0.03%
2023/02/09	122.4	48.29	146.1	48.36	49.75	-23.7	10,439	-0.23%	大買/大賣/
2023/02/08	28.1	45.92	28	45.38	46.90	0.1	8,819	0.00%
2023/02/07	50	42.44	34.1	42.18	42.65	15.9	7,804	0.20%
2023/02/06	31	40.49	50.6	40.27	40.80	-19.6	7,095	-0.28%
2023/02/03	15	39.38	12	38.55	38.30	3	6,418	0.05%
2023/02/02	2	38.65	5.1	38.71	38.90	-3.1	6,328	-0.05%
2023/02/01	28	38.37	2	38.45	38.30	26	6,248	0.42%
2023/01/31	3	38.48	5	38.71	38.20	-2	6,247	-0.03%
2023/01/30	1.1	37.77	7	37.95	38.40	-6	6,184	-0.10%
2023/01/13	2.3	36.13	2	36.73	35.65	0.3	6,223	0.00%
2023/01/12	2	36.58	0	0.00	36.35	2	6,262	0.03%
2023/01/11	31	37.20	2	37.25	37.00	29	6,298	0.46%
2023/01/10	2	37.03	3	37.22	37.00	-1	6,316	-0.02%
2023/01/09	1	36.80	1	37.25	36.60	0	6,314	0.00%
2023/01/06	61	36.65	1	36.95	36.50	60	6,346	0.95%
2023/01/05	5	37.15	2	37.48	36.80	3	6,428	0.05%
2023/01/04	12	37.86	4	38.26	37.20	8	6,404	0.12%
2023/01/03	2.3	34.60	4	35.34	36.65	-1.7	6,100	-0.03%
2022/12/30	10	34.95	12	35.05	34.90	-2	6,067	-0.03%
2022/12/29	1	34.35	4	34.35	34.35	-3	6,101	-0.05%
2022/12/28	2.4	35.24	6	35.17	34.85	-3.6	6,388	-0.06%
2022/12/27	1	36.15	3	36.25	36.30	-2	6,594	-0.03%
2022/12/26	1	35.95	0	0.00	36.05	1	6,619	0.02%
2022/12/23	1	35.20	2	35.75	36.05	-1	6,676	-0.01%
2022/12/22	2	36.23	2	36.28	35.90	0	6,758	0.00%
2022/12/21	5	35.91	103	36.62	35.80	-98	6,993	-1.40%	大賣/
2022/12/20	9.1	36.85	6	36.52	35.95	3.1	7,258	0.04%
2022/12/19	1	37.85	10	37.91	37.85	-9	7,271	-0.12%
2022/12/16	10.5	38.00	3	38.17	37.70	7.5	7,299	0.10%
2022/12/15	0	0.00	5.3	38.76	39.05	-5.3	7,307	-0.07%
2022/12/14	8	37.81	8	37.98	38.00	0	7,283	0.00%
2022/12/13	9	38.12	3	37.82	37.35	6	7,287	0.08%
2022/12/12	7	37.56	2	37.63	37.85	5	7,339	0.07%
2022/12/09	5.1	38.11	2	38.40	37.50	3.1	7,353	0.04%
2022/12/08	5.2	38.18	1.2	38.43	38.15	4	7,377	0.05%
2022/12/07	33	38.70	33	38.24	37.55	0	7,407	0.00%
2022/12/06	23.2	39.15	4	39.49	38.65	19.2	7,375	0.26%
2022/12/05	8	40.81	16	40.54	40.20	-8	7,342	-0.11%
2022/12/02	22.1	40.49	14	41.11	40.95	8.1	7,591	0.11%
2022/12/01	17	39.80	16	39.15	39.50	1	7,563	0.01%
2022/11/30	2	36.85	2	36.92	36.85	0	7,380	0.00%
2022/11/29	1	36.65	2	36.93	36.60	-1	7,451	-0.01%
2022/11/28	10	36.64	10	36.49	36.60	0	7,637	0.00%
2022/11/25	2	35.70	2	35.83	35.70	0	7,629	0.00%
2022/11/24	3	35.52	12	35.59	35.65	-9	7,779	-0.12%
2022/11/23	5	35.20	1	35.05	34.90	4	7,759	0.05%
2022/11/22	7	35.25	12	35.75	35.10	-5	7,763	-0.06%
2022/11/21	0	0.00	4	34.81	34.85	-4	7,717	-0.05%
2022/11/18	13	34.36	5	34.27	34.15	8	7,641	0.10%
2022/11/17	13	35.37	14	35.64	35.35	-1	7,543	-0.01%
2022/11/16	8	34.68	7	34.80	34.80	1	7,365	0.01%
2022/11/15	7	34.09	4	34.33	34.15	3	7,253	0.04%
2022/11/14	5	34.32	4	34.55	34.35	1	7,253	0.01%
2022/11/11	5	34.33	1	35.05	33.55	4	7,266	0.06%
2022/11/10	5	34.07	5	34.17	33.95	0	7,239	0.00%
2022/11/09	6	34.08	8	34.30	34.10	-2	7,268	-0.03%
2022/11/08	27.1	34.25	23	34.28	33.65	4.1	7,260	0.06%
2022/11/07	4	33.64	5	33.85	33.60	-1	7,317	-0.01%
2022/11/04	3	32.38	7	33.08	33.30	-4	7,292	-0.05%
2022/11/03	2	32.60	3	32.77	32.70	-1	7,316	-0.01%
2022/11/02	3	32.53	7	32.57	32.75	-4	7,384	-0.05%
2022/11/01	4	31.53	6	31.45	31.65	-2	7,449	-0.03%
2022/10/31	3	31.25	3	31.77	31.00	0	7,544	0.00%
2022/10/28	1	30.30	0	0.00	30.20	1	7,563	0.01%
2022/10/27	3	30.85	8	30.66	31.10	-5	7,635	-0.07%
2022/10/26	4	29.68	3	29.90	29.70	1	7,717	0.01%
2022/10/25	2	29.63	1	30.35	30.05	1	7,777	0.01%
2022/10/24	0	0.00	2	30.95	30.05	-2	7,821	-0.03%
2022/10/21	9	29.98	6	30.02	29.70	3	7,971	0.04%
2022/10/20	4	30.91	3	31.18	30.90	1	8,008	0.01%
2022/10/19	7	32.06	7	32.32	31.85	0	8,166	0.00%
2022/10/18	0	0.00	1	32.00	31.60	-1	8,300	-0.01%
2022/10/17	6	31.07	4	31.18	31.60	2	8,864	0.02%
2022/10/14	5	32.10	8	31.89	32.00	-3	8,924	-0.03%
2022/10/13	6	30.91	1	30.50	30.25	5	9,011	0.06%
2022/10/12	1	33.05	1	33.05	33.20	0	9,011	0.00%
2022/10/11	1	33.45	1	33.30	33.05	0	9,227	0.00%
2022/10/05	28	35.77	29	35.53	35.35	-1	9,887	-0.01%
2022/10/04	21	34.10	22	34.29	35.05	-1	9,856	-0.01%
2022/10/03	4	31.98	3	32.28	31.90	1	9,803	0.01%
2022/09/30	4	31.54	5	31.50	32.20	-1	10,021	-0.01%
2022/09/29	12	31.93	2	32.25	31.75	10	10,302	0.10%
2022/09/28	108	31.87	19	31.96	31.05	89	10,718	0.83%	大買/
2022/09/27	15	33.34	5	33.03	32.95	10	10,654	0.09%
2022/09/26	6	36.03	4	35.71	36.15	2	10,540	0.02%
2022/09/23	1	38.70	0	0.00	38.40	1	10,992	0.01%
2022/09/22	5	39.22	1	38.95	39.45	4	11,358	0.04%
2022/09/20	2	38.25	0	0.00	38.35	2	12,925	0.02%
2022/09/19	3	38.32	0	0.00	38.20	3	14,001	0.02%
2022/09/16	0	0.00	60	40.55	40.00	-60	14,207	-0.42%
2022/09/15	1	41.00	18	41.86	40.85	-17	14,811	-0.11%
2022/09/14	18	41.58	0	41.40	41.50	18	15,635	0.11%
2022/09/13	1	41.85	0	0.00	40.95	1	16,354	0.01%
2022/09/12	1	41.45	6	41.83	41.70	-5	16,692	-0.03%
2022/09/08	16	43.05	16	42.43	40.90	0	17,089	0.00%
2022/09/07	70	41.33	12	41.81	41.85	58	18,150	0.32%
2022/09/06	0	0.00	5	40.41	39.45	-5	18,739	-0.03%
2022/09/05	4	39.68	7	39.71	39.55	-3	18,994	-0.02%
2022/09/02	3	40.68	5.2	40.64	40.85	-2.2	19,085	-0.01%
2022/09/01	0	40.35	4	40.08	39.30	-4	19,358	-0.02%
2022/08/31	43	40.09	46	40.03	40.15	-3	19,392	-0.02%
2022/08/29	2	37.28	0	0.00	37.45	2	19,434	0.01%
2022/08/26	7	38.81	24	38.57	38.45	-17	19,825	-0.09%
2022/08/25	2	38.53	2	38.25	38.10	0	20,203	0.00%
2022/08/24	1	38.10	5.6	38.16	37.95	-4.6	20,977	-0.02%
2022/08/23	0.1	37.95	1.1	37.72	38.20	-1	22,772	0.00%
2022/08/22	2.1	38.30	1	38.25	38.00	1.1	24,041	0.00%
2022/08/19	2.1	38.68	7	38.62	38.50	-4.9	24,824	-0.02%
2022/08/18	6	38.61	9	38.59	38.90	-3	25,135	-0.01%
2022/08/17	1	37.70	0	0.00	37.80	1	25,181	0.00%
2022/08/16	6	38.82	0	0.00	38.15	6	25,172	0.02%
2022/08/15	2	38.33	3	38.30	38.35	-1	25,256	0.00%
2022/08/12	29.2	38.54	8	38.27	38.55	21.2	25,469	0.08%
2022/08/11	16	40.71	5	40.81	40.70	11	25,508	0.04%
2022/08/10	32	41.18	14.5	41.44	40.80	17.5	25,922	0.07%
2022/08/09	3	40.65	8.1	40.68	40.60	-5.1	26,002	-0.02%
2022/08/08	2	40.30	24	40.64	40.65	-22	26,063	-0.08%
2022/08/05	8	39.19	7	39.68	39.70	1	26,004	0.00%
2022/08/04	2	36.93	100	36.83	37.65	-98	26,130	-0.38%
2022/08/03	22.1	38.65	27	37.81	37.55	-5	26,522	-0.02%
2022/08/02	9.1	38.99	8	38.65	38.55	1.1	26,859	0.00%
2022/08/01	0.4	40.66	7	40.19	40.15	-6.7	27,198	-0.02%
2022/07/29	8	41.32	4	41.70	41.25	4	27,731	0.01%
2022/07/28	5	42.01	2	41.40	40.95	3	28,063	0.01%
2022/07/27	4	41.33	5	41.24	41.75	-1	27,977	0.00%
2022/07/26	4	41.39	2	41.95	40.90	2	27,955	0.01%
2022/07/25	2	41.43	1	41.70	41.90	1	27,958	0.00%
2022/07/22	50	41.63	52.3	42.19	41.40	-2.3	27,932	-0.01%
2022/07/21	1.4	38.94	3	39.13	39.45	-1.6	27,477	-0.01%
2022/07/20	1	40.00	1	39.20	39.25	0	27,555	0.00%
2022/07/19	2	39.88	3	39.30	39.25	-1	27,686	0.00%
2022/07/18	6	40.08	32	40.32	39.75	-26	27,795	-0.09%
2022/07/15	36	39.54	20	39.99	39.65	16	27,873	0.06%
2022/07/14	3	37.77	6	37.76	38.50	-3	27,613	-0.01%
2022/07/13	5	37.76	9	37.18	37.00	-4	27,698	-0.01%
2022/07/12	6.1	36.22	2	36.40	35.75	4.1	27,713	0.01%
2022/07/11	5	39.06	5	39.38	38.90	0	28,319	0.00%
2022/07/08	11.1	38.76	8	38.52	38.25	3.1	28,886	0.01%
2022/07/07	10.1	38.71	6	39.08	38.45	4.1	28,772	0.01%
2022/07/06	45.1	42.41	88	40.70	38.30	-42.9	28,622	-0.15%
2022/07/05	1	42.15	1	42.70	42.65	0	28,410	0.00%
2022/07/04	47	42.52	9	42.14	41.55	38	28,630	0.13%
2022/07/01	19.1	45.08	24.1	44.93	41.55	-5	28,876	-0.02%
2022/06/30	33.1	44.16	28	44.35	44.45	5.1	28,385	0.02%
2022/06/29	30.1	44.28	54	44.22	45.15	-24	28,180	-0.08%
2022/06/28	66	45.11	5	45.75	43.80	61	27,813	0.22%
2022/06/27	31	45.35	103.2	46.13	47.50	-72.2	27,523	-0.26%	大賣/
2022/06/24	12	43.42	9	43.23	43.20	3	27,001	0.01%
2022/06/23	19.1	41.78	27	42.84	42.50	-7.9	26,927	-0.03%
2022/06/22	53	44.08	35	43.79	42.50	18	26,708	0.07%
2022/06/21	15	44.29	30	44.87	45.15	-15	26,427	-0.06%
2022/06/20	7.1	42.52	2	42.48	41.90	5.1	26,433	0.02%
2022/06/17	12	41.75	10	42.02	42.75	2	26,534	0.01%
2022/06/16	128	45.11	128	44.46	41.95	0	26,242	0.00%	大買/大賣/
2022/06/15	52	45.81	55.1	44.94	43.35	-3.1	24,960	-0.01%
2022/06/14	4	42.84	4	43.60	44.55	0	24,373	0.00%
2022/06/13	4	42.95	4	43.20	43.80	0	24,070	0.00%
2022/06/10	20	43.65	19.1	43.95	44.30	0.9	23,935	0.00%
2022/06/09	9	42.68	6	42.51	42.30	3	23,759	0.01%
2022/06/08	11.2	42.26	8	41.70	42.25	3.2	23,866	0.01%
2022/06/07	8	42.65	9	42.48	42.25	-1	23,873	0.00%
2022/06/06	35.1	42.47	22	42.20	42.00	13.1	23,704	0.06%
2022/06/02	37	45.36	41	45.37	45.10	-4	23,288	-0.02%
2022/06/01	36	45.81	56	45.90	45.20	-20	22,856	-0.09%
2022/05/31	123	45.22	126.1	45.06	45.90	-3.1	22,073	-0.01%	大買/大賣/
2022/05/30	75	42.60	48.1	43.29	44.65	26.9	20,252	0.13%
2022/05/27	15	40.33	46.2	40.73	40.60	-31.2	18,975	-0.16%
2022/05/26	16	38.92	19	38.88	38.10	-3	18,231	-0.02%
2022/05/25	9.1	37.92	15	38.24	38.30	-5.9	17,899	-0.03%
2022/05/24	17	38.12	3	37.80	37.20	14	17,869	0.08%
2022/05/23	13	38.32	17	38.34	37.95	-4	17,836	-0.02%
2022/05/20	41	38.68	25	39.29	38.30	16	17,752	0.09%
2022/05/19	32	38.94	10	39.36	39.60	22	17,467	0.13%
2022/05/18	31	39.27	44	39.27	39.60	-13	17,232	-0.08%
2022/05/17	16	36.90	9	36.98	37.10	7	16,775	0.04%
2022/05/16	21	35.85	24.1	35.82	35.80	-3.1	16,634	-0.02%
2022/05/13	5.1	34.50	2	34.40	34.50	3.1	16,518	0.02%
2022/05/12	33	35.89	8	34.88	34.25	25	16,453	0.15%
2022/05/11	45	36.55	12.1	36.31	35.95	32.9	16,235	0.20%
2022/05/10	17	38.59	16.1	39.03	39.90	0.9	15,837	0.01%
2022/05/09	22	41.46	12.1	40.44	39.30	10	15,569	0.06%
2022/05/06	34	40.47	44.1	40.75	42.55	-10.1	15,181	-0.07%
2022/05/05	8	40.08	13.2	40.26	40.95	-5.2	14,577	-0.04%
2022/05/04	2	37.10	2	37.20	37.25	0	14,222	0.00%
2022/05/03	7	37.16	7	37.08	37.15	0	14,229	0.00%
2022/04/29	19	36.35	7	37.29	36.40	12	14,281	0.08%
2022/04/28	63.4	35.61	24	36.01	35.60	39.4	14,274	0.28%
2022/04/27	9.1	34.47	12	34.65	35.35	-2.9	14,299	-0.02%
2022/04/26	2	36.03	0.7	36.52	35.85	1.3	14,545	0.01%
2022/04/25	2.2	37.51	10	37.50	36.80	-7.8	14,769	-0.05%
2022/04/22	13.1	41.18	5.2	41.05	40.65	7.9	14,575	0.05%
2022/04/21	10	41.63	12.1	41.57	41.05	-2.1	14,492	-0.01%
2022/04/20	4.1	41.22	3	40.63	40.40	1.1	14,438	0.01%
2022/04/19	34.4	41.36	5.1	41.33	40.65	29.3	14,389	0.20%
2022/04/18	9.3	41.30	11	40.50	39.55	-1.7	14,253	-0.01%
2022/04/15	68.2	42.05	68	41.80	41.75	0.2	14,234	0.00%
2022/04/14	24	40.91	36	40.97	42.15	-12	13,650	-0.09%
2022/04/13	20	38.45	17	38.51	38.35	3	13,432	0.02%
2022/04/12	6	37.85	6	38.18	38.45	0	13,766	0.00%
2022/04/11	17	38.29	1	38.95	37.90	16	14,511	0.11%
2022/04/08	7	38.39	12.1	39.06	39.95	-5.1	14,942	-0.03%
2022/04/07	8	38.78	3	39.83	36.90	5	15,518	0.03%
2022/04/06	3	38.18	0	0.00	38.55	3	15,678	0.02%
2022/04/01	12.1	38.50	14	38.51	38.25	-1.9	15,851	-0.01%
2022/03/31	4	39.46	5	39.38	39.00	-1	15,778	-0.01%
2022/03/30	31.1	41.06	48	40.66	39.00	-16.9	15,747	-0.11%
2022/03/29	31	40.52	19	40.04	39.90	12	15,448	0.08%
2022/03/28	11	38.91	7	39.04	39.60	4	15,071	0.03%
2022/03/25	22	39.61	10	39.11	38.70	12	14,870	0.08%
2022/03/24	27	39.80	24	39.75	40.30	3	14,532	0.02%
2022/03/23	19	38.53	23.4	38.74	38.80	-4.4	13,985	-0.03%
2022/03/22	13	36.68	26	36.82	37.35	-13	13,265	-0.10%
2022/03/21	14	35.26	15	35.40	34.85	-1	12,854	-0.01%
2022/03/18	9	34.86	13.2	34.79	34.95	-4.2	12,771	-0.03%
2022/03/17	2	33.55	18	33.09	34.00	-16	12,717	-0.13%
2022/03/16	4	31.71	6.4	31.77	31.55	-2.4	12,589	-0.02%
2022/03/15	9	31.35	6	31.13	31.20	3	12,704	0.02%
2022/03/14	20.2	32.16	19	32.39	31.70	1.2	13,172	0.01%
2022/03/11	4	30.41	2	30.73	31.65	2	13,993	0.01%
2022/03/10	5	30.08	10	31.07	31.55	-5	13,943	-0.04%
2022/03/08	1	27.60	3	27.50	27.50	-2	15,242	-0.01%
2022/03/07	16	27.95	1	28.55	28.30	15	15,400	0.10%
2022/03/04	2	29.55	1	29.60	29.10	1	15,464	0.01%
2022/03/03	1	29.85	0	0.00	29.80	1	15,470	0.01%
2022/03/01	7	29.96	14	30.30	30.15	-7	15,632	-0.04%
2022/02/25	7	29.73	4	29.78	29.35	3	15,666	0.02%
2022/02/24	4	29.03	15	28.93	29.20	-11	15,612	-0.07%
2022/02/22	1	30.30	1	30.45	30.35	0	15,441	0.00%
2022/02/21	3	31.93	2	31.95	31.95	1	15,362	0.01%
2022/02/18	2	32.15	2	32.05	32.15	0	15,360	0.00%
2022/02/17	4	32.64	4	33.03	32.25	0	15,310	0.00%
2022/02/16	6	32.69	2	32.78	33.05	4	15,248	0.03%
2022/02/15	5	32.05	4	31.88	31.55	1	15,152	0.01%
2022/02/14	5	32.61	2	32.55	32.20	3	15,094	0.02%
2022/02/11	1	34.45	2	34.45	34.25	-1	15,024	-0.01%
2022/02/10	5.1	34.65	4	34.33	34.10	1.1	14,967	0.01%
2022/02/09	2	34.35	2	34.98	34.50	0	14,877	0.00%
2022/02/08	0	0.00	2	33.15	32.95	-2	14,716	-0.01%
2022/02/07	0	0.00	4.1	32.61	32.60	-4.1	14,665	-0.03%
2022/01/26	5.1	31.80	1	31.90	31.20	4.1	14,601	0.03%
2022/01/25	7	32.24	2	32.48	31.50	5	14,535	0.03%
2022/01/24	19	32.18	12	32.53	32.60	7	14,428	0.05%
2022/01/21	22	34.87	27	34.65	33.30	-5	14,272	-0.04%
2022/01/20	10	35.09	23	34.87	35.25	-13	14,083	-0.09%
2022/01/19	38	35.74	36	35.51	36.00	2	13,930	0.01%
2022/01/18	15	35.26	29	35.73	35.55	-14	13,612	-0.10%
2022/01/17	8	32.83	0	0.00	33.65	8	13,392	0.06%
2022/01/14	3	32.82	11	32.67	32.75	-8	13,637	-0.06%
2022/01/13	24	33.76	21	34.33	34.05	3	13,601	0.02%
2022/01/12	1	33.00	15	32.51	32.70	-14	13,317	-0.11%
2022/01/11	25.1	32.39	15	32.51	32.50	10.1	13,222	0.08%
2022/01/10	35	33.83	15	33.64	33.50	20	13,053	0.15%
2022/01/07	7	33.77	4.1	33.77	33.00	3	12,846	0.02%
2022/01/06	40.2	36.12	26	36.05	35.00	14.2	12,537	0.11%
2022/01/05	17.4	36.28	4	36.60	35.35	13.4	11,982	0.11%
2022/01/04	46	38.93	47	38.13	37.10	-1	11,500	-0.01%
2022/01/03	30	37.38	31	37.12	36.50	-1	10,552	-0.01%
2021/12/30	27	36.99	41.8	37.98	38.80	-14.8	9,811	-0.15%
2021/12/29	9.2	34.44	6	34.59	35.30	3.2	8,802	0.04%
2021/12/28	3	33.98	15.1	34.78	35.10	-12.1	8,188	-0.15%
2021/12/27	10.3	32.30	4	32.46	31.95	6.3	7,912	0.08%
2021/12/24	15.2	33.49	5	33.84	33.00	10.2	7,765	0.13%
2021/12/23	23	35.27	48	36.35	34.50	-25	7,472	-0.33%
2021/12/22	1	36.05	1.1	36.35	36.10	-0.1	7,053	0.00%
2021/12/21	3.3	33.05	3	32.85	33.05	0.3	6,820	0.00%
2021/12/20	0.4	32.49	3	33.03	33.25	-2.7	6,751	-0.04%
2021/12/17	0	0.00	73	31.51	31.45	-73	6,639	-1.10%
2021/12/16	2	32.13	2.2	32.28	32.30	-0.2	6,551	0.00%
2021/12/15	3	30.97	16	30.93	31.35	-13	6,432	-0.20%
2021/12/14	2	31.73	2	33.23	31.05	0	6,298	0.00%
2021/12/13	3.1	33.87	21	34.60	34.45	-17.9	6,118	-0.29%
2021/12/10	5	29.82	11	30.46	32.45	-6	5,893	-0.10%
2021/12/09	4.2	30.14	11	30.05	29.50	-6.8	5,702	-0.12%
2021/12/08	19	29.48	40	29.47	29.70	-21	5,502	-0.38%
2021/12/07	26	29.58	23	29.76	29.40	3	4,931	0.06%
2021/12/06	7	26.81	5	27.28	28.05	2	3,739	0.05%
2021/12/03	48	25.67	63	25.05	25.50	-15	3,550	-0.42%
2021/12/02	153	24.78	34	24.94	25.15	119	3,060	3.89%	大買/鉅額交易
2021/12/01	31	23.28	8	23.87	23.90	23	1,989	1.16%
2021/11/30	0	0.00	3	21.42	21.75	-3	1,796	-0.17%
2021/11/29	1	19.50	1	19.75	19.80	0	1,686	0.00%
2021/11/26	1	20.40	1	20.75	20.40	0	1,654	0.00%
2021/11/25	6	20.65	5	20.56	20.85	1	1,596	0.06%
2021/11/24	1	20.65	9	19.57	20.45	-8	1,433	-0.56%
2021/11/22	6	19.19	0	0.00	19.10	6	1,313	0.46%
2021/11/17	0	0.00	1	19.30	19.00	-1	1,294	-0.08%
2021/11/09	1	18.95	1	19.20	19.25	0	1,276	0.00%
2021/11/05	0	0.00	70	18.95	18.70	-70	1,281	-5.46%
2021/11/04	83	19.85	2	19.58	19.20	81	1,272	6.36%
2021/11/03	0	0.00	1	18.95	18.85	-1	1,237	-0.08%
2021/11/02	2	18.50	0	0.00	18.55	2	1,258	0.16%
2021/10/27	1	20.00	0	0.00	19.95	1	1,204	0.08%
2021/10/26	2	20.00	1	20.15	20.75	1	1,163	0.09%
2021/10/25	4	20.50	2	20.38	20.25	2	1,064	0.19%
2021/10/22	4	20.19	5	20.22	20.50	-1	872	-0.11%
2021/10/21	0	0.00	3	19.13	19.25	-3	548	-0.55%
2021/09/03	1	18.00	0	0.00	18.15	1	898	0.11%
2021/08/12	0	0.00	29	18.10	18.15	-29	926	-3.13%
2021/08/11	1	18.65	0	0.00	18.25	1	928	0.11%
2021/08/10	0	0.00	10	19.15	18.95	-10	933	-1.07%
2021/08/09	1	19.60	10	19.55	19.55	-9	947	-0.95%
2021/08/06	0	0.00	22	19.77	19.70	-22	954	-2.30%
2021/07/28	1	19.20	0	0.00	19.05	1	1,045	0.10%
2021/07/26	7	20.35	8	19.90	20.00	-1	1,113	-0.09%
2021/07/23	0	0.00	1	20.00	20.00	-1	1,135	-0.09%
2021/07/22	1	19.75	0	0.00	19.50	1	1,147	0.09%
2021/07/19	4	20.38	0	0.00	20.25	4	1,231	0.32%
2021/07/13	1	20.00	1	19.95	19.60	0	1,363	0.00%
2021/07/08	0	0.00	1	19.30	19.15	-1	1,509	-0.07%
2021/07/06	1	19.65	1	19.65	19.15	0	1,707	0.00%
2021/07/02	1	19.30	0	0.00	19.50	1	1,763	0.06%
2021/06/30	1	19.00	0	0.00	18.95	1	1,938	0.05%
2021/06/28	2	19.00	0	0.00	19.10	2	2,466	0.08%
2021/06/24	1	19.60	0	0.00	19.40	1	2,559	0.04%
2021/06/16	2	18.55	0	0.00	18.30	2	3,196	0.06%
2021/06/15	0	0.00	5	18.70	18.55	-5	3,213	-0.16%
2021/06/09	5	18.40	0	0.00	18.40	5	3,389	0.15%
2021/06/02	0	0.00	1	18.50	18.40	-1	3,470	-0.03%
2021/06/01	0	0.00	5	18.50	18.85	-5	3,473	-0.14%
2021/05/31	0	0.00	5	18.45	18.25	-5	3,485	-0.14%
2021/05/27	0	0.00	1	18.20	18.10	-1	3,550	-0.03%
2021/05/25	10	18.25	0	0.00	18.20	10	3,716	0.27%
2021/05/17	1	16.40	5	15.40	15.50	-4	3,958	-0.10%
2021/05/11	0	0.00	5	19.10	18.90	-5	4,037	-0.12%
2021/05/07	0	20.05	0	0.00	20.25	0	4,124	0.00%
2021/05/04	1	19.55	0	0.00	19.45	1	4,752	0.02%
2021/05/03	3	21.70	2	21.70	21.00	1	4,732	0.02%
2021/04/29	0	0.00	7	21.90	21.90	-7	4,848	-0.14%
2021/04/28	11	21.97	1	22.20	22.25	10	4,876	0.21%
2021/04/27	12	21.88	11	21.76	21.75	1	4,935	0.02%
2021/04/26	4	22.15	19	22.07	21.85	-15	4,971	-0.30%
2021/04/23	3	22.62	6	22.37	22.25	-3	5,010	-0.06%
2021/04/22	18	23.29	22	23.40	22.85	-4	5,296	-0.08%
2021/04/21	0	0.00	5	23.42	23.35	-5	5,418	-0.09%
2021/04/20	4	23.35	2	23.35	23.30	2	5,433	0.04%
2021/04/19	21	23.32	53	23.43	23.20	-32	5,495	-0.58%
2021/04/16	1	23.70	32	23.52	23.45	-31	5,720	-0.54%
2021/04/15	43	23.93	1	23.90	23.95	42	5,763	0.73%
2021/04/14	2	24.08	24	23.48	24.40	-22	5,961	-0.37%
2021/04/13	3	24.13	1	23.95	23.50	2	5,943	0.03%
2021/04/12	1	23.40	3	23.77	23.60	-2	5,877	-0.03%
2021/04/09	0	0.00	2	23.15	23.05	-2	6,034	-0.03%
2021/04/08	11	23.45	4	23.36	23.35	7	6,030	0.12%
2021/04/07	2	23.25	13	23.29	23.30	-11	6,027	-0.18%
2021/04/06	73	24.04	6	23.96	23.80	67	6,018	1.11%
2021/04/01	63	23.90	7	23.65	23.90	56	6,199	0.90%
2021/03/31	32	23.99	12	24.11	23.70	20	6,329	0.32%
2021/03/30	2	22.78	2	22.85	22.45	0	5,915	0.00%
2021/03/29	5	22.57	1	22.85	22.45	4	5,878	0.07%
2021/03/26	14	23.18	13	23.26	22.95	1	5,838	0.02%
2021/03/25	12	22.37	42	22.67	23.25	-30	5,494	-0.55%
2021/03/24	2	21.80	2	21.83	22.00	0	5,218	0.00%
2021/03/23	1	21.65	1	21.45	21.35	0	5,163	0.00%
2021/03/19	1	21.70	6	21.53	21.65	-5	5,164	-0.10%
2021/03/17	0	0.00	1	21.40	21.30	-1	5,185	-0.02%
2021/03/16	11	21.51	2	21.55	21.45	9	5,219	0.17%
2021/03/15	7	21.88	9	22.03	21.80	-2	5,254	-0.04%
2021/03/11	3	21.27	6	21.15	21.00	-3	5,291	-0.06%
2021/03/10	1	20.70	0	0.00	20.90	1	5,331	0.02%
2021/03/08	3	20.42	0	0.00	20.40	3	5,394	0.06%
2021/03/03	3	20.60	0	0.00	20.70	3	5,368	0.06%
2021/03/02	3	20.75	0	0.00	20.40	3	5,382	0.06%
2021/02/26	0	0.00	3	21.12	20.85	-3	5,348	-0.06%
2021/02/25	3	21.70	18	21.93	21.45	-15	5,306	-0.28%
2021/02/24	15	22.00	0	0.00	22.30	15	5,191	0.29%
2021/02/23	15	21.83	0	0.00	21.85	15	5,126	0.29%
2021/02/22	1	22.30	0	0.00	22.05	1	5,103	0.02%
2021/02/19	10	21.60	2	21.80	21.75	8	5,047	0.16%
2021/02/18	3	21.52	1	21.80	21.70	2	5,018	0.04%
2021/02/17	4	21.35	16	21.22	21.30	-12	5,001	-0.24%
2021/02/05	13	21.26	0	0.00	21.00	13	4,953	0.26%
2021/02/04	0	0.00	3	20.35	20.45	-3	4,867	-0.06%
2021/02/03	0	0.00	1	20.15	20.10	-1	4,851	-0.02%
2021/02/01	0	0.00	2	20.25	20.10	-2	4,803	-0.04%
2021/01/29	0	0.00	1	20.80	20.80	-1	4,760	-0.02%
2021/01/28	2	21.45	6	21.88	21.75	-4	4,680	-0.09%
2021/01/27	8	22.24	2	22.25	22.65	6	4,578	0.13%
2021/01/26	6	21.30	1	21.35	21.35	5	4,279	0.12%
2021/01/22	4	20.70	5	20.92	20.80	-1	3,969	-0.03%
2021/01/21	0	0.00	2	19.35	19.35	-2	3,815	-0.05%
2021/01/20	1	20.15	0	0.00	19.90	1	3,766	0.03%
2021/01/19	2	21.00	1	21.10	21.05	1	3,680	0.03%
2021/01/18	0	0.00	8	21.09	21.40	-8	3,609	-0.22%
2021/01/15	6	21.86	33	21.59	21.65	-27	3,525	-0.77%
2021/01/14	1	21.45	4	21.60	21.05	-3	3,190	-0.09%
2021/01/12	4	20.71	0	0.00	20.60	4	2,935	0.14%
2021/01/11	6	21.41	0	0.00	21.30	6	2,847	0.21%
2021/01/08	35	20.02	0	0.00	20.20	35	2,576	1.36%
2021/01/07	2	20.80	3	20.60	20.85	-1	2,493	-0.04%
2021/01/06	0	0.00	1	19.45	19.35	-1	2,232	-0.04%
2021/01/05	0	0.00	1	19.30	19.45	-1	2,162	-0.05%
2021/01/04	3	20.17	0	0.00	20.15	3	2,099	0.14%
2020/12/31	2	18.75	0	0.00	19.05	2	1,867	0.11%
2020/12/28	4	20.08	3	20.25	20.15	1	1,720	0.06%
2020/12/25	0	0.00	10	17.85	18.90	-10	1,421	-0.70%
2020/12/18	0	0.00	1	17.60	17.40	-1	1,169	-0.09%
2020/12/16	0	0.00	50	17.55	17.75	-50	1,183	-4.23%
2020/12/15	50	17.20	0	0.00	17.20	50	1,176	4.25%
2020/12/10	1	18.10	3	18.13	17.90	-2	1,151	-0.17%
2020/12/09	1	18.50	1	18.40	18.50	0	1,107	0.00%
2020/12/08	3	18.58	2	18.28	18.80	1	1,076	0.09%
2020/12/07	0	0.00	12	17.53	17.50	-12	931	-1.29%
2020/12/04	0	0.00	4	17.30	17.45	-4	913	-0.44%
2020/12/03	7	17.39	1	17.15	17.60	6	866	0.69%
2020/11/26	2	17.13	1	16.65	16.65	1	1,069	0.09%
2020/11/09	0	0.00	0	15.50	15.70	0	1,918	0.00%
2020/10/26	0	0.00	7	16.00	16.00	-7	1,986	-0.35%
2020/09/24	0	0.00	1	15.45	15.45	-1	3,007	-0.03%
2020/09/17	0	0.00	3	16.60	16.75	-3	2,917	-0.10%
2020/09/16	3	16.85	0	0.00	16.75	3	2,902	0.10%
2020/09/08	11	16.87	0	0.00	16.85	11	2,799	0.39%
2020/09/07	2	17.30	8	17.65	16.80	-6	2,782	-0.22%
2020/09/04	4	16.55	0	0.00	16.55	4	2,726	0.15%
2020/09/03	4	17.45	1	17.05	17.05	3	2,692	0.11%
2020/09/02	1	17.55	5	17.22	17.45	-4	2,642	-0.15%
2020/09/01	4	17.20	4	17.05	17.00	0	2,581	0.00%
2020/08/31	0	0.00	60	16.80	16.95	-60	2,501	-2.40%
2020/08/27	17	17.03	1	16.90	16.80	16	2,471	0.65%
2020/08/26	0	0.00	2	16.83	16.65	-2	2,502	-0.08%
2020/08/25	5	16.59	0	0.00	16.95	5	2,487	0.20%
2020/08/24	60	16.80	3	17.38	16.75	57	2,469	2.31%
2020/08/21	0	0.00	2	16.05	16.50	-2	2,366	-0.08%
2020/08/20	0	0.00	3	15.30	15.15	-3	2,311	-0.13%
2020/08/17	1	16.20	0	0.00	16.00	1	2,077	0.05%
2020/08/13	0	0.00	1	15.15	14.95	-1	1,903	-0.05%
2020/08/12	1	14.35	0	0.00	14.45	1	1,815	0.06%
2020/08/11	0	0.00	1	14.40	14.35	-1	1,800	-0.06%
2020/07/30	1	14.35	0	0.00	14.15	1	1,737	0.06%
2020/07/22	0	0.00	2	15.10	15.05	-2	1,682	-0.12%
2020/07/21	0	0.00	1	15.00	15.40	-1	1,669	-0.06%
2020/07/20	1	14.45	1	14.30	14.30	0	1,611	0.00%
2020/07/17	12	15.22	58	14.89	14.60	-46	1,590	-2.89%
2020/07/16	5	15.70	3	16.00	15.30	2	1,541	0.13%
2020/07/15	39	16.92	40	17.17	16.40	-1	1,458	-0.07%
2020/07/14	62	16.81	11	16.25	16.25	51	1,268	4.02%
2020/07/13	2	15.28	1	15.65	15.65	1	1,071	0.09%
2020/07/10	2	14.25	2	14.15	14.25	0	973	0.00%
2020/07/08	3	14.88	0	0.00	14.60	3	915	0.33%
2020/07/07	11	14.31	10	14.95	15.15	1	849	0.12%
2020/07/03	0	0.00	1	13.40	13.30	-1	721	-0.14%
2020/07/01	0	0.00	3	13.10	13.10	-3	717	-0.42%
2020/06/29	1	13.25	0	0.00	13.00	1	718	0.14%
2020/06/23	0	0.00	1	13.35	13.25	-1	726	-0.14%
2020/06/22	2	13.30	2	13.35	13.20	0	730	0.00%
2020/06/17	3	14.02	8	13.53	13.80	-5	724	-0.69%
2020/06/15	0	0.00	1	13.40	13.40	-1	719	-0.14%
2020/06/11	1	13.30	5	13.45	13.00	-4	720	-0.56%
2020/06/10	6	13.47	1	13.40	13.45	5	712	0.70%
2020/06/03	2	13.18	2	13.30	13.35	0	687	0.00%
2020/06/02	2	13.15	7	13.27	13.50	-5	664	-0.75%
2020/06/01	1	12.65	2	12.73	12.75	-1	566	-0.18%
2020/05/29	9	12.34	1	12.15	12.50	8	544	1.47%
2020/05/28	1	12.00	1	12.00	12.00	0	499	0.00%
2020/04/13	1	8.80	1	8.90	8.87	0	370	0.00%
2020/04/10	0	0.00	1	8.95	8.97	-1	371	-0.27%
2020/04/09	2	8.80	1	8.80	8.80	1	372	0.27%
2020/04/08	1	8.31	1	8.41	9.00	0	367	0.00%
2020/04/07	0	0.00	2	8.20	8.31	-2	369	-0.54%
2020/03/09	1	11.30	0	0.00	11.00	1	267	0.37%
2020/03/06	1	11.35	1	11.45	11.40	0	264	0.00%
2020/03/05	0	0.00	1	11.40	11.50	-1	271	-0.37%
2020/03/04	1	11.30	0	0.00	11.35	1	271	0.37%
2020/03/03	0	0.00	1	11.50	11.35	-1	272	-0.37%
2020/03/02	1	11.35	0	0.00	11.30	1	270	0.37%
2020/02/27	0	0.00	1	11.80	11.80	-1	267	-0.37%
2020/02/26	2	12.20	1	12.15	12.20	1	264	0.38%
2020/02/06	1	11.10	1	11.20	11.40	0	194	0.00%
2020/01/30	1	12.80	0	0.00	12.15	1	188	0.53%
2019/12/19	1	13.45	1	13.20	13.20	0	370	0.00%
2019/12/16	0	0.00	1	12.90	13.05	-1	383	-0.26%
2019/12/12	1	12.80	0	0.00	12.80	1	401	0.25%
2019/12/11	0	0.00	1	12.90	12.85	-1	405	-0.25%
2019/12/06	1	12.80	0	0.00	12.80	1	551	0.18%
2019/12/03	1	12.75	1	12.85	12.90	0	615	0.00%
2019/11/25	0	0.00	1	12.90	13.00	-1	628	-0.16%
2019/11/18	1	12.75	0	0.00	12.75	1	645	0.15%
2019/11/14	0	0.00	1	12.90	12.80	-1	653	-0.15%
2019/11/12	1	12.75	1	13.00	12.80	0	660	0.00%
2019/11/11	1	12.90	0	0.00	12.80	1	661	0.15%
2019/10/22	2	13.75	0	0.00	13.80	2	704	0.28%
2019/10/18	0	0.00	3	14.05	13.95	-3	736	-0.41%
2019/09/20	2	12.90	2	12.95	13.20	0	632	0.00%
2019/09/11	0	0.00	1	14.10	13.30	-1	637	-0.16%
2019/09/10	2	13.85	2	13.50	13.50	0	578	0.00%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/08/22	0	0.00	1	12.30	12.25	-1	438	-0.23%
2019/08/21	1	12.20	0	0.00	12.40	1	439	0.23%
2019/08/19	1	11.85	1	11.95	12.00	0	423	0.00%
2019/08/15	1	11.90	1	12.00	11.95	0	412	0.00%
2019/08/14	0	0.00	1	12.40	12.20	-1	415	-0.24%
2019/08/08	1	12.25	0	0.00	12.35	1	429	0.23%
2019/08/02	2	12.88	0	0.00	12.80	2	468	0.43%
2019/07/31	2	12.90	2	13.00	13.25	0	486	0.00%
2019/07/30	2	12.90	2	12.95	12.95	0	475	0.00%
2019/07/29	0	0.00	1	13.50	13.30	-1	475	-0.21%
2019/07/26	0	0.00	2	14.05	13.80	-2	477	-0.42%
2019/07/22	0	0.00	1	13.60	14.15	-1	533	-0.19%
2019/07/17	2	12.95	0	0.00	13.40	2	516	0.39%
2019/07/16	0	0.00	3	12.98	13.15	-3	497	-0.60%
2019/07/11	0	0.00	1	12.05	12.05	-1	489	-0.20%
2019/07/10	1	12.05	0	0.00	12.05	1	493	0.20%
2019/07/04	0	0.00	1	12.05	12.00	-1	520	-0.19%
2019/07/03	1	11.90	0	0.00	11.90	1	550	0.18%
2019/07/01	0	0.00	1	12.00	11.95	-1	624	-0.16%
2019/06/28	1	11.90	1	12.00	11.80	0	783	0.00%
2019/06/27	2	11.85	0	0.00	11.90	2	794	0.25%
2019/06/24	0	0.00	1	11.90	12.10	-1	802	-0.12%
2019/06/18	0	0.00	1	11.65	11.50	-1	849	-0.12%
2019/06/17	2	11.68	1	11.70	11.80	1	851	0.12%
2019/06/11	1	11.75	1	11.90	11.75	0	902	0.00%
2019/06/06	1	11.80	0	0.00	11.70	1	914	0.11%
2019/05/28	0	0.00	1	11.90	12.00	-1	1,146	-0.09%
2019/05/23	1	11.80	1	11.45	11.45	0	1,151	0.00%
2019/05/22	1	12.00	0	0.00	11.80	1	1,150	0.09%
2019/05/21	0	0.00	1	12.05	11.95	-1	1,153	-0.09%
2019/05/16	1	11.90	0	0.00	11.85	1	1,153	0.09%
2019/05/15	20	12.60	21	12.40	12.35	-1	1,157	-0.09%
2019/05/14	2	12.38	2	12.50	12.25	0	1,146	0.00%
2019/05/13	1	11.90	1	12.00	12.20	0	1,143	0.00%
2019/05/10	1	12.35	0	0.00	11.90	1	1,167	0.09%
2019/05/09	3	12.72	3	12.45	12.45	0	1,153	0.00%
2019/05/08	1	12.85	2	12.93	12.90	-1	1,144	-0.09%
2019/05/07	1	13.00	1	13.10	13.05	0	1,139	0.00%
2019/05/06	1	13.20	1	13.10	13.10	0	1,141	0.00%
2019/05/02	4	13.23	1	13.10	13.45	3	1,140	0.26%
2019/04/30	5	12.75	2	12.90	13.00	3	1,131	0.27%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/26	1	14.90	1	14.90	14.90	0	1,094	0.00%
2019/04/24	11	15.25	13	15.07	15.05	-2	1,108	-0.18%
2019/04/19	0	0.00	1	15.15	15.10	-1	1,121	-0.09%
2019/04/18	2	15.08	1	15.00	15.00	1	1,128	0.09%
2019/04/09	2	15.08	2	15.18	15.30	0	1,127	0.00%
2019/04/08	2	15.13	1	15.25	15.10	1	1,110	0.09%
2019/04/03	2	15.15	6	15.23	15.20	-4	1,103	-0.36%
2019/04/02	9	15.11	3	15.03	14.95	6	1,100	0.55%
2019/04/01	3	16.10	0	0.00	16.10	3	970	0.31%
2019/03/29	1	17.85	0	0.00	17.85	1	961	0.10%
2019/03/27	1	17.90	0	0.00	17.90	1	970	0.10%
2019/03/25	1	17.80	1	17.95	18.10	0	1,010	0.00%
2019/03/22	1	18.50	0	0.00	18.15	1	1,025	0.10%
2019/03/19	0	0.00	1	18.10	18.15	-1	975	-0.10%
2019/03/18	1	17.70	0	0.00	18.15	1	952	0.10%
2019/03/11	1	18.15	1	18.00	18.00	0	1,002	0.00%
2019/03/08	2	17.10	5	17.59	18.10	-3	974	-0.31%
2019/03/06	1	17.25	2	17.20	17.45	-1	918	-0.11%
2019/03/04	3	16.80	0	0.00	16.90	3	876	0.34%
2019/02/27	4	16.95	2	17.05	16.95	2	919	0.22%
2019/02/26	0	0.00	3	17.03	17.00	-3	1,063	-0.28%
2019/02/25	2	16.95	2	17.10	16.95	0	1,190	0.00%
2019/02/21	2	17.00	0	0.00	16.90	2	1,331	0.15%
2019/02/20	1	17.05	2	17.10	17.20	-1	1,368	-0.07%
2019/02/15	2	17.00	0	0.00	16.75	2	1,382	0.14%
2019/02/14	0	0.00	1	17.15	17.30	-1	1,371	-0.07%
2019/02/11	2	16.95	2	17.05	17.00	0	1,397	0.00%
2019/01/29	3	17.65	0	0.00	17.55	3	1,385	0.22%
2019/01/09	0	0.00	1	18.20	18.15	-1	1,315	-0.08%
2018/12/25	2	18.15	1	18.05	18.05	1	1,302	0.08%
2018/12/24	0	0.00	1	18.20	18.55	-1	1,280	-0.08%
2018/12/19	1	18.05	0	0.00	17.90	1	1,251	0.08%
2018/12/18	0	0.00	3	18.10	18.20	-3	1,237	-0.24%
2018/12/17	0	0.00	41	17.80	18.15	-41	1,200	-3.41%
2018/12/06	3	17.10	0	0.00	17.10	3	1,160	0.26%
2018/12/04	15	19.15	10	18.85	18.90	5	1,131	0.44%
2018/12/03	0	0.00	5	18.90	19.00	-5	1,117	-0.45%
2018/11/30	0	0.00	1	18.75	18.60	-1	1,134	-0.09%
2018/11/29	1	18.60	1	18.80	18.70	0	1,142	0.00%
2018/11/27	12	18.61	0	0.00	18.70	12	1,151	1.04%
2018/11/26	28	18.58	3	18.47	18.30	25	1,145	2.18%
2018/11/23	13	18.95	8	19.08	19.15	5	1,095	0.46%
2018/11/22	0	0.00	3	18.90	19.15	-3	954	-0.31%
2018/11/21	3	18.55	0	0.00	18.70	3	838	0.36%
2018/11/19	0	0.00	3	17.90	18.00	-3	701	-0.43%
2018/11/16	0	0.00	2	17.10	17.30	-2	663	-0.30%
2018/11/09	3	17.00	0	0.00	17.10	3	660	0.45%
2018/11/08	0	0.00	1	17.25	17.05	-1	664	-0.15%
2018/11/05	1	17.00	0	0.00	17.00	1	702	0.14%
2018/10/29	0	0.00	1	15.00	14.80	-1	1,044	-0.10%
2018/10/08	2	17.25	0	0.00	17.15	2	1,367	0.15%
2018/10/04	0	0.00	1	17.30	17.30	-1	1,360	-0.07%
2018/10/01	1	18.10	1	18.20	18.30	0	1,391	0.00%
2018/09/25	0	0.00	1	17.45	17.55	-1	1,407	-0.07%
2018/09/21	1	17.75	1	17.50	17.40	0	1,411	0.00%
2018/09/06	5	18.85	4	18.55	18.45	1	1,506	0.07%
2018/08/23	0	0.00	0	17.50	17.45	0	1,554	0.00%
2018/08/22	0	0.00	5	17.65	17.60	-5	1,562	-0.32%
2018/08/21	5	17.35	0	0.00	17.45	5	1,566	0.32%
2018/08/15	0	0.00	3	18.20	17.75	-3	1,565	-0.19%
2018/08/14	0	0.00	10	18.05	17.90	-10	1,545	-0.65%
2018/08/13	13	17.83	0	0.00	17.90	13	1,536	0.85%
2018/08/09	2	19.25	6	19.52	19.20	-4	1,473	-0.27%
2018/08/08	1	20.40	0	0.00	19.90	1	1,440	0.07%
2018/08/07	2	19.83	3	19.92	19.60	-1	1,366	-0.07%
2018/08/06	1	19.80	2	19.93	19.95	-1	1,334	-0.07%
2018/08/03	1	18.90	33	19.55	19.90	-32	1,223	-2.61%
2018/08/02	1	18.60	15	18.46	18.35	-14	1,092	-1.28%
2018/07/31	7	17.89	10	17.93	17.85	-3	1,035	-0.29%
2018/07/30	12	18.03	1	18.20	18.00	11	1,035	1.06%
2018/07/27	2	18.60	12	18.63	18.40	-10	1,023	-0.98%
2018/07/26	0	0.00	2	18.05	18.30	-2	969	-0.21%
2018/07/24	1	17.60	0	0.00	17.65	1	939	0.11%
2018/07/23	7	17.60	2	17.70	17.65	5	933	0.54%
2018/07/20	2	18.30	4	18.43	17.90	-2	927	-0.22%
2018/07/19	14	18.27	9	18.19	18.05	5	1,019	0.49%
2018/07/16	1	17.35	0	0.00	17.20	1	909	0.11%
2018/07/12	1	17.20	0	0.00	17.20	1	910	0.11%
2018/07/11	1	17.90	13	17.64	17.05	-12	909	-1.32%
2018/07/10	0	0.00	1	17.15	17.15	-1	880	-0.11%
2018/07/06	10	16.91	0	0.00	16.75	10	885	1.13%
2018/07/05	3	17.10	0	0.00	17.05	3	882	0.34%
2018/06/21	1	18.55	1	18.15	18.30	0	923	0.00%
2018/06/20	1	17.20	17	18.11	18.15	-16	876	-1.82%
2018/06/15	2	17.00	0	0.00	17.00	2	865	0.23%
2018/06/14	3	17.20	1	17.15	17.10	2	868	0.23%
2018/06/13	0	0.00	1	17.40	17.15	-1	875	-0.11%
2018/06/11	3	17.08	2	17.10	17.15	1	906	0.11%
2018/06/07	1	17.75	0	0.00	17.75	1	905	0.11%
2018/06/04	0	0.00	3	17.18	17.55	-3	912	-0.33%
2018/06/01	1	16.45	2	16.55	16.60	-1	921	-0.11%
2018/05/31	10	16.39	0	0.00	16.45	10	800	1.25%
2018/05/30	7	16.58	0	0.00	16.60	7	815	0.86%
2018/05/29	1	17.05	0	0.00	17.00	1	820	0.12%
2018/05/28	1	17.10	1	17.20	17.15	0	868	0.00%
2018/05/24	2	17.20	1	17.25	17.25	1	935	0.11%
2018/05/21	1	17.40	0	0.00	17.55	1	1,037	0.10%
2018/05/11	1	17.55	0	0.00	17.45	1	1,416	0.07%
2018/05/10	4	17.36	3	17.50	17.55	1	1,424	0.07%
2018/04/27	0	0.00	1	17.45	17.45	-1	1,469	-0.07%
2018/04/16	1	18.65	1	18.30	18.15	0	1,438	0.00%
2018/04/13	1	18.10	0	0.00	18.05	1	1,437	0.07%
2018/04/10	0	0.00	2	18.30	18.30	-2	1,509	-0.13%
2018/04/09	4	18.26	0	0.00	18.30	4	1,540	0.26%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/30	8	18.83	1	18.95	18.70	7	1,760	0.40%
2018/03/29	1	19.05	3	19.05	18.85	-2	2,003	-0.10%
2018/03/28	3	19.23	1	19.00	19.10	2	2,310	0.09%
2018/03/27	7	18.75	1	18.70	18.75	6	2,300	0.26%
2018/03/26	0	0.00	1	18.60	18.50	-1	2,344	-0.04%
2018/03/22	23	19.33	0	0.00	19.10	23	2,399	0.96%
2018/03/21	5	19.70	0	0.00	19.65	5	2,517	0.20%
2018/03/20	5	19.80	5	19.85	19.80	0	2,584	0.00%
2018/03/19	5	19.90	5	20.20	19.85	0	2,793	0.00%
2018/03/15	15	19.68	20	19.95	20.15	-5	2,862	-0.17%
2018/03/14	12	19.60	0	0.00	19.60	12	2,840	0.42%
2018/03/13	1	19.65	0	0.00	19.65	1	2,840	0.04%
2018/03/09	0	0.00	5	19.55	19.60	-5	2,891	-0.17%
2018/03/08	1	19.35	0	0.00	19.35	1	2,890	0.03%
2018/03/07	0	0.00	10	19.65	19.40	-10	2,907	-0.34%
2018/02/26	0	0.00	10	21.25	21.10	-10	2,839	-0.35%
2018/02/23	15	20.80	17	20.62	20.75	-2	2,915	-0.07%
2018/02/22	10	20.70	0	0.00	20.45	10	2,908	0.34%
2018/02/07	1	20.30	3	20.18	19.35	-2	2,792	-0.07%
2018/02/06	2	20.10	2	19.53	19.80	0	2,691	0.00%
2018/02/02	2	19.35	1	19.40	19.30	1	2,497	0.04%
2018/02/01	0	0.00	3	19.00	19.00	-3	2,512	-0.12%
2018/01/23	0	0.00	3	19.60	19.60	-3	2,575	-0.12%
2018/01/18	1	20.05	0	0.00	19.95	1	2,555	0.04%
2018/01/17	0	0.00	1	19.95	19.90	-1	2,538	-0.04%
2018/01/16	2	20.00	0	0.00	19.90	2	2,527	0.08%
2018/01/12	2	20.05	0	0.00	20.20	2	2,513	0.08%
2018/01/09	0	0.00	1	20.40	20.15	-1	2,460	-0.04%
2018/01/08	8	20.68	1	20.65	20.25	7	2,448	0.29%
2018/01/05	1	20.75	1	20.95	20.75	0	2,416	0.00%
2018/01/03	0	0.00	1	21.05	21.00	-1	2,364	-0.04%
2018/01/02	0	0.00	10	20.75	20.70	-10	2,354	-0.42%