普萊德 (6263)-元大-前金券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
178.0
漲跌
▲10.0
漲幅
+5.95%
成交量
2,494張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	175.25	5	177.20	178.00	-2.8	475	-0.59%
2024/05/22	1	165.00	1	169.79	168.00	0	461	-0.01%
2024/05/21	0	0.00	2.1	165.31	166.00	-2.1	455	-0.46%
2024/05/16	2	155.50	0	0.00	155.50	2	461	0.43%
2024/05/15	1	156.50	3	159.00	159.50	-2	483	-0.41%
2024/05/13	0	152.50	0	0.00	151.00	0	517	0.00%
2024/05/10	0	156.50	0	0.00	155.00	0	535	0.00%
2024/04/26	1	149.50	0	0.00	149.00	1	580	0.17%
2024/04/25	1	152.50	2	152.25	150.00	-1	581	-0.17%
2024/04/19	0	0.00	1	141.50	142.50	-1	578	-0.17%
2024/04/16	1	142.50	1	145.00	145.00	0	600	0.00%
2024/04/03	0	162.50	0	0.00	160.00	0	696	0.00%
2024/03/27	1	155.50	1	156.50	155.50	0	719	0.00%
2024/03/18	0	0.00	0.1	166.05	166.00	-0.1	785	-0.01%
2024/03/15	0.2	170.00	0	0.00	167.00	0.2	783	0.03%
2024/03/14	1	167.00	0	0.00	168.50	1	760	0.13%
2024/03/12	0	0.00	2	163.50	162.00	-2	743	-0.27%
2024/03/11	3	163.00	1	162.50	162.50	2	736	0.27%
2024/03/08	0	0.00	1	159.00	157.50	-1	729	-0.14%
2024/03/07	5	164.20	0	0.00	163.00	5	717	0.70%
2024/03/06	1	171.50	0.1	171.50	171.50	1	703	0.14%
2024/03/05	3	173.00	0	0.00	173.00	3	698	0.43%
2024/03/04	1	175.00	0.2	172.50	172.00	0.9	685	0.12%
2024/03/01	0	0.00	1	171.52	170.00	-1	673	-0.15%
2024/02/27	0	0.00	0.1	171.15	166.00	-0.1	647	-0.02%
2024/02/26	0.2	177.23	2	175.25	175.50	-1.8	629	-0.29%
2024/02/23	1.1	170.48	7.1	164.91	168.00	-6	592	-1.00%
2024/02/22	1	162.00	3	162.83	163.00	-2	566	-0.35%
2024/02/21	3	160.67	0.1	162.50	160.00	3	558	0.53%
2024/02/19	4	162.75	5	165.10	162.00	-1	545	-0.18%
2024/02/16	3	162.67	2	157.50	164.50	1	520	0.19%
2024/02/15	0.1	151.50	0	0.00	152.50	0.1	494	0.02%
2024/02/05	3	155.67	7	155.93	155.50	-4	484	-0.83%
2024/02/02	2	151.00	2	148.50	151.00	0	450	0.00%
2024/02/01	0	0.00	90	142.97	142.50	-90	430	-20.91%
2024/01/29	2	147.50	0	0.00	147.50	2	425	0.47%
2024/01/26	0	0.00	3	146.00	143.00	-3	407	-0.74%
2024/01/25	3	145.50	0	0.00	146.00	3	391	0.77%
2024/01/12	1	141.50	0	0.00	141.00	1	347	0.29%
2024/01/10	0	0.00	40	145.18	139.50	-40	334	-11.94%
2024/01/09	0	0.00	1	148.00	146.00	-1	316	-0.32%
2024/01/08	2	140.75	0	0.00	146.50	2	305	0.65%
2024/01/04	4	147.25	0	0.00	144.50	4	279	1.43%
2024/01/03	1	156.00	0	0.00	154.00	1	267	0.37%
2024/01/02	0	0.00	4	153.63	154.00	-4	253	-1.58%
2023/12/25	4	139.38	0	0.00	139.00	4	163	2.44%
2023/12/21	0	0.00	3	143.50	146.00	-3	152	-1.97%
2023/12/20	0	0.00	1	140.00	146.00	-1	144	-0.69%
2023/12/18	3	139.67	1	142.50	136.00	2	105	1.90%
2023/12/15	0	0.00	2.2	141.05	143.00	-2.2	86	-2.53%
2023/11/01	1	121.00	0	0.00	121.00	1	65	1.53%
2023/10/04	0	123.50	0	0.00	123.00	0	127	0.00%
2023/09/18	1	125.00	0	0.00	124.00	1	179	0.56%
2023/09/12	0	126.50	0	0.00	125.50	0	187	0.00%
2023/09/08	0	128.00	0	0.00	126.50	0	189	0.00%
2023/08/18	1	122.00	0	0.00	122.00	1	225	0.44%
2023/08/15	0	0.00	1	123.00	123.00	-1	226	-0.44%
2023/08/14	1.1	118.55	0	0.00	118.50	1.1	227	0.46%
2023/08/11	0.2	121.50	50	122.63	121.00	-49.8	225	-22.10%
2023/08/02	1.1	129.60	0	0.00	131.00	1.1	253	0.41%
2023/08/01	1	134.00	0	0.00	135.00	1	253	0.39%
2023/07/31	20	138.35	0	0.00	137.00	20	253	7.88%
2023/07/25	0	0.00	0.2	141.01	142.50	-0.2	241	-0.08%
2023/07/24	2.2	139.32	0.8	137.88	139.50	1.4	238	0.59%
2023/07/21	0.3	132.50	0	0.00	134.00	0.3	227	0.13%
2023/07/20	0	0.00	0.2	134.50	134.50	-0.2	228	-0.09%
2023/07/19	2.2	132.07	0	0.00	131.00	2.2	229	0.94%
2023/07/18	0.3	135.05	0	0.00	132.50	0.3	236	0.12%
2023/07/17	0	135.50	0.6	136.85	136.00	-0.5	240	-0.23%
2023/07/14	0.5	132.34	0	0.00	133.50	0.5	241	0.19%
2023/07/13	0.2	130.00	0	0.00	129.50	0.2	248	0.06%
2023/07/10	0	0.00	0.3	130.00	127.50	-0.3	269	-0.11%
2023/07/06	20	138.63	0.1	137.42	137.00	19.9	269	7.38%
2023/07/05	0.1	138.00	0	0.00	137.00	0.1	269	0.02%
2023/07/04	20.6	137.03	0	0.00	136.00	20.6	267	7.70%
2023/06/29	20	131.60	0	0.00	130.50	20	255	7.84%
2023/06/21	0	0.00	2	124.50	125.00	-2	238	-0.84%
2023/06/19	0	0.00	0.8	126.50	126.50	-0.8	247	-0.32%
2023/05/22	2	114.50	0.2	116.00	115.00	1.8	257	0.70%
2023/05/16	3.5	111.57	1	113.00	111.50	2.5	251	0.99%
2023/05/15	2.2	114.77	2	112.00	112.00	0.2	246	0.08%
2023/05/11	2.3	112.87	1	112.50	112.00	1.3	244	0.53%
2023/05/10	21	117.76	0	0.00	115.00	21	238	8.81%
2023/05/09	1.6	118.94	0	0.00	118.50	1.6	228	0.69%
2023/05/05	3	125.00	0	0.00	128.00	3	206	1.45%
2023/05/03	0.1	127.00	0	0.00	127.50	0.1	203	0.05%
2023/04/26	2	122.00	0	0.00	122.50	2	191	1.04%
2023/04/19	1	129.50	1	128.50	128.00	0	173	0.00%
2023/04/13	46	123.85	0	0.00	122.00	46	143	31.96%
2023/04/12	34	116.91	0	0.00	119.00	34	133	25.45%
2023/03/14	0	0.00	0	102.50	103.00	0	114	-0.02%
2023/03/13	0	0.00	0	100.50	103.00	0	112	-0.03%
2023/03/10	0.1	98.50	0	0.00	99.10	0.1	104	0.05%
2023/02/23	0	0.00	0.1	90.20	90.30	-0.1	73	-0.13%
2022/12/28	0	0.00	1	89.80	89.20	-1	62	-1.60%
2022/12/27	0	0.00	1	89.70	90.00	-1	62	-1.59%
2022/12/22	1	86.50	0	0.00	87.00	1	62	1.60%
2022/12/19	1	86.50	0	0.00	85.70	1	62	1.59%
2022/12/09	0	0.00	1	87.30	88.20	-1	39	-2.51%
2022/11/29	0	0.00	1	80.50	80.40	-1	38	-2.60%
2022/11/22	0	0.00	1	79.50	80.00	-1	38	-2.57%
2022/10/31	0	73.80	0	0.00	74.50	0	49	0.00%
2022/09/23	0.1	77.70	0	0.00	76.10	0.1	61	0.16%
2022/08/16	0	0.00	0	80.60	79.70	0	55	0.00%
2022/08/09	1	80.60	0	0.00	80.00	1	54	1.84%
2022/07/22	1	77.80	0	0.00	77.90	1	45	2.21%
2022/07/14	0	74.90	0	0.00	75.00	0	48	0.00%
2022/06/20	0	0.00	1	75.90	75.80	-1	45	-2.18%
2022/06/16	1	77.50	0	0.00	77.20	1	45	2.19%
2022/01/24	0.1	70.64	0	0.00	70.60	0.1	56	0.09%
2022/01/11	0	0.00	0.1	70.67	70.90	-0.1	49	-0.21%
2021/12/24	0.1	68.80	0	0.00	68.50	0.1	46	0.11%
2021/12/13	0.5	69.50	0	0.00	69.20	0.5	45	1.11%
2021/12/06	0	0.00	0	68.50	68.30	0	42	-0.07%
2021/11/29	0	67.90	0	0.00	68.00	0	43	0.07%
2021/11/24	0	0.00	0	68.00	68.20	0	41	-0.11%
2021/11/19	0	68.20	0	0.00	68.00	0	42	0.04%
2021/11/17	0	68.10	0	0.00	68.00	0	41	0.07%
2021/08/06	1	65.40	0	0.00	65.30	1	98	1.02%
2021/08/05	1	64.60	2	64.25	64.30	-1	97	-1.02%
2021/08/04	1	67.60	0	0.00	67.80	1	98	1.02%
2021/06/21	0	0.00	1	66.00	65.90	-1	99	-1.01%
2021/06/02	0	0.00	1	66.00	66.00	-1	78	-1.27%
2021/05/21	0	0.00	4	63.55	63.40	-4	76	-5.22%
2021/05/19	0	0.00	2	63.35	63.30	-2	77	-2.59%
2021/05/12	1	62.40	0	0.00	62.60	1	76	1.30%
2021/05/10	0	0.00	11	65.13	64.90	-11	72	-15.12%
2021/05/07	0	0.00	5	64.80	64.80	-5	71	-6.98%
2021/05/06	0	0.00	8	64.81	64.80	-8	70	-11.33%
2021/04/29	1	66.10	0	0.00	66.20	1	66	1.50%
2021/03/22	1	64.50	0	0.00	64.50	1	53	1.86%
2021/03/17	0	0.00	2	64.00	63.50	-2	53	-3.77%
2021/03/11	1	62.00	1	62.30	62.30	0	51	0.00%
2021/01/12	0	0.00	1	62.20	61.90	-1	41	-2.40%
2020/11/23	0.1	62.00	0	0.00	61.90	0.1	34	0.29%
2020/11/10	1	61.70	20	61.70	61.70	-19	40	-46.76%
2020/11/02	1	61.00	0	0.00	61.20	1	57	1.75%
2020/10/28	0	0.00	1	61.60	61.60	-1	69	-1.45%
2020/10/23	0	0.00	0.2	61.50	61.90	-0.2	73	-0.27%
2020/10/21	1	61.80	0	0.00	61.70	1	78	1.27%
2020/08/19	0	0.00	0.3	63.00	62.80	-0.3	118	-0.22%
2020/08/07	0	0.00	1	64.50	64.50	-1	114	-0.87%
2020/08/06	0	0.00	1	65.40	65.40	-1	112	-0.89%
2020/07/30	2	69.00	0	0.00	68.90	2	98	2.03%
2020/07/28	30	68.57	0	0.00	67.80	30	99	30.13%
2020/07/22	0	0.00	1	70.40	70.20	-1	92	-1.09%
2020/07/21	1.2	69.68	0	0.00	69.60	1.2	90	1.33%
2020/07/07	0	0.00	5	68.34	68.40	-5	80	-6.19%
2020/07/03	1	66.50	1	66.60	66.60	0	77	0.00%
2020/06/17	0	0.00	1	65.00	65.10	-1	85	-1.17%
2020/06/11	1	65.90	2	64.95	64.80	-1	97	-1.03%
2020/06/10	2	66.15	0	0.00	66.10	2	100	1.98%
2020/06/02	0	0.00	1	65.00	65.10	-1	108	-0.92%
2020/05/27	0	0.00	1	64.70	64.80	-1	109	-0.91%
2020/03/17	0	0.00	0.1	56.80	56.20	-0.1	72	-0.08%
2020/03/16	1	58.30	0	0.00	58.40	1	69	1.44%
2020/03/12	1	62.00	0	0.00	61.70	1	59	1.67%
2019/10/23	1	63.80	0	0.00	63.80	1	86	1.16%
2019/10/02	0	0.00	2	65.40	65.50	-2	83	-2.38%
2019/09/16	1	65.40	0	0.00	65.40	1	82	1.21%
2019/09/04	0.4	66.20	0	0.00	66.20	0.4	78	0.57%
2019/09/03	0	0.00	2	66.60	66.50	-2	78	-2.54%
2019/08/29	1	65.70	1	65.70	65.60	0	81	0.00%
2019/08/12	1	63.00	0	0.00	63.90	1	73	1.36%
2019/08/05	4	66.65	0	0.00	66.60	4	63	6.35%
2019/07/25	2	67.00	0	0.00	66.90	2	63	3.17%
2019/07/17	2	65.00	0	0.00	65.00	2	72	2.78%
2019/07/16	1	64.90	0	0.00	65.50	1	71	1.39%
2019/06/06	0	0.00	3	63.00	62.80	-3	72	-4.13%
2019/05/08	0	0.00	1	64.10	64.50	-1	66	-1.50%
2019/03/12	1	61.10	0	0.00	61.00	1	40	2.46%
2019/03/04	0	0.00	6	61.60	61.70	-6	41	-14.58%
2019/02/22	0	0.00	2	61.70	61.90	-2	37	-5.29%
2019/02/20	0	0.00	1	60.30	60.50	-1	36	-2.75%
2019/01/29	0	0.00	2	59.00	58.60	-2	32	-6.07%
2018/12/24	0	0.00	1	56.70	56.50	-1	45	-2.20%
2018/12/10	1	57.10	5	57.00	56.60	-4	44	-9.09%
2018/10/22	0	0.00	0	54.90	54.50	0	72	-0.01%
2018/10/19	1	54.80	0	0.00	54.80	1	71	1.40%
2018/08/02	0	0.00	1	63.50	63.00	-1	51	-1.96%
2018/07/31	1	63.00	0	0.00	63.40	1	49	2.02%
2018/06/29	0	0.00	1	62.30	62.20	-1	53	-1.85%
2018/05/04	0	0.00	3	61.00	61.00	-3	86	-3.48%
2018/05/03	0	0.00	0.2	61.00	60.90	-0.2	88	-0.20%
2018/04/20	3	62.10	0	0.00	62.10	3	98	3.03%
2018/04/18	0	0.00	0.1	62.00	61.80	-0.1	108	-0.07%
2018/04/16	0	0.00	1	61.70	61.60	-1	112	-0.89%
2018/03/26	1	61.10	0	0.00	61.80	1	161	0.62%
2018/02/27	0	0.00	1	61.50	61.50	-1	180	-0.55%
2018/02/22	0.1	62.00	0	0.00	60.90	0.1	184	0.04%
2018/01/11	1	64.30	0	0.00	64.50	1	183	0.55%
2018/01/09	1	63.90	5	64.50	63.60	-4	179	-2.23%
2018/01/08	10	68.05	0	0.00	68.50	10	166	6.01%
2018/01/05	0	0.00	0.1	64.60	64.90	-0.1	145	-0.04%
2018/01/03	0.1	61.70	0	0.00	62.10	0.1	137	0.07%