易華電 (6552)-元大-前金券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	50.50	49.50	-6	644	-0.93%
2024/05/06	2	48.00	0	0.00	51.00	2	614	0.33%
2024/05/02	0	0.00	10	49.80	49.50	-10	576	-1.74%
2024/04/30	4	48.99	5	49.10	49.50	-1	498	-0.20%
2024/04/29	1	46.65	1	47.30	47.30	0	317	0.00%
2024/04/26	10	41.50	0	0.00	43.00	10	241	4.13%
2024/04/25	0	0.00	11	39.26	40.80	-11	148	-7.41%
2024/04/19	1	32.80	1	33.65	33.65	0	78	0.00%
2024/04/17	1	33.85	0	0.00	34.00	1	76	1.30%
2024/03/08	1	33.50	0	0.00	33.50	1	69	1.45%
2024/03/07	3	33.85	0	0.00	33.90	3	70	4.27%
2024/03/06	5	34.23	0	0.00	34.10	5	70	7.12%
2024/02/27	0	0.00	2	35.65	35.70	-2	70	-2.86%
2024/02/23	0	0.00	1	35.45	35.10	-1	71	-1.40%
2024/02/22	0	35.45	0	0.00	35.55	0	73	0.01%
2024/02/20	1	35.35	0	0.00	35.35	1	75	1.32%
2024/02/16	3	33.95	0	0.00	34.80	3	73	4.08%
2024/01/29	0	33.70	0	0.00	34.10	0	89	0.01%
2024/01/22	1	34.65	2	35.65	35.15	-1	108	-0.92%
2024/01/19	0	0.00	4	35.65	35.65	-4	107	-3.71%
2024/01/17	4	33.49	0	0.00	33.35	4	107	3.71%
2024/01/15	2	35.25	0	0.00	35.25	2	102	1.95%
2023/12/22	0	0.00	1	36.80	36.45	-1	100	-0.99%
2023/12/21	1	36.55	0	0.00	36.55	1	100	0.99%
2023/12/20	0	36.70	0	0.00	36.90	0	100	0.01%
2023/11/17	0	0.00	1	37.35	37.50	-1	94	-1.06%
2023/11/16	1	37.10	0	0.00	36.90	1	94	1.06%
2023/11/01	0	0.00	0.7	39.00	39.80	-0.7	65	-1.00%
2023/09/19	1	38.40	1	38.50	38.50	0	59	0.00%
2023/09/18	1	38.35	0	0.00	38.05	1	58	1.72%
2023/07/05	0	0.00	0	38.75	38.50	0	70	0.00%
2023/06/27	0	37.50	0	0.00	37.10	0	69	0.00%
2023/06/12	1	37.50	0	0.00	37.40	1	76	1.30%
2023/05/26	0	0.00	0	34.75	34.75	0	102	0.00%
2023/04/17	0	0.00	1	37.40	37.55	-1	301	-0.33%
2023/03/16	0	0.00	1	34.35	34.40	-1	292	-0.34%
2023/03/07	0	0.00	1	39.20	39.50	-1	285	-0.35%
2023/03/06	2	39.88	0	0.00	39.70	2	283	0.71%
2023/02/20	0	0.00	0	39.00	39.20	0	252	0.00%
2023/02/16	0	0.00	0.1	39.70	39.70	-0.1	241	-0.02%
2023/02/15	1	40.45	0	40.50	40.10	1	230	0.42%
2023/02/14	1	41.40	0	0.00	41.55	1	220	0.46%
2023/02/13	0.1	38.75	0.1	38.80	38.50	0	190	0.00%
2023/02/10	3	39.82	2	39.93	39.35	1	182	0.55%
2023/02/08	1	34.60	0	0.00	35.80	1	77	1.28%
2023/01/04	0	0.00	0.8	30.00	30.00	-0.8	63	-1.31%
2022/11/07	0	0.00	0	32.00	32.30	0	60	-0.02%
2022/11/04	0	0.00	0	30.95	31.60	0	61	-0.07%
2022/11/02	2	30.55	0	0.00	30.55	2	61	3.24%
2022/10/21	0.1	28.45	0	0.00	28.40	0.1	60	0.08%
2022/10/20	0.1	28.55	0	0.00	28.25	0.1	61	0.08%
2022/09/14	0	0.00	0.1	37.80	37.40	-0.1	59	-0.08%
2022/09/13	0	0.00	0.1	38.10	37.80	-0.1	59	-0.17%
2022/09/08	0	0.00	0.3	37.95	37.70	-0.3	59	-0.50%
2022/09/07	0	0.00	0.5	38.00	37.80	-0.5	58	-0.85%
2022/09/06	0.5	38.80	0.5	38.80	38.85	0	58	0.00%
2022/09/05	1	41.30	0	0.00	41.30	1	57	1.74%
2022/08/26	0	0.00	2	41.20	41.35	-2	51	-3.87%
2022/06/29	0	41.05	0	0.00	41.45	0	48	0.01%
2022/06/16	0.1	45.40	0	0.00	44.50	0.1	49	0.10%
2022/03/23	1	51.40	0	0.00	51.40	1	204	0.49%
2022/01/18	1	54.40	1	53.70	53.70	0	272	0.00%
2021/12/29	1	55.50	1	55.60	56.10	0	296	0.00%
2021/12/28	0	0.00	1	57.00	56.20	-1	295	-0.34%
2021/12/27	1	57.40	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	2	58.50	58.50	-2	273	-0.73%
2021/12/17	0	53.00	0	0.00	53.00	0	239	0.01%
2021/11/19	10	57.40	0	58.30	57.30	10	432	2.31%
2021/11/18	1	57.60	0	0.00	57.50	1	442	0.23%
2021/11/17	0	58.10	0	0.00	58.30	0	459	0.00%
2021/11/09	3	58.20	1	59.00	58.00	2	545	0.37%
2021/11/04	1	59.10	0	0.00	58.90	1	583	0.17%
2021/11/02	1	58.60	0	0.00	58.70	1	627	0.16%
2021/11/01	0	0.00	2	61.00	60.60	-2	647	-0.31%
2021/10/29	0	59.00	0	0.00	58.60	0	676	0.00%
2021/10/27	5	57.90	0	0.00	57.90	5	909	0.55%
2021/10/25	1	57.00	0	0.00	57.00	1	973	0.10%
2021/10/21	0	0.00	2	56.50	56.20	-2	1,010	-0.20%
2021/10/13	3	53.30	0	0.00	51.90	3	1,222	0.25%
2021/09/30	1	57.40	0	0.00	59.00	1	1,359	0.07%
2021/09/24	1	60.90	0	0.00	61.40	1	1,379	0.07%
2021/09/16	2	61.50	0	0.00	61.50	2	1,372	0.15%
2021/09/13	5	63.60	0	0.00	63.20	5	1,365	0.37%
2021/09/08	0	0.00	1	61.50	61.30	-1	1,352	-0.07%
2021/09/06	0	0.00	1	64.60	64.60	-1	1,334	-0.07%
2021/09/02	10	66.40	4.1	65.76	66.30	5.9	1,300	0.45%
2021/09/01	2.5	63.94	0	0.00	64.50	2.5	1,243	0.20%
2021/08/31	0	0.00	12	64.67	64.50	-12	1,234	-0.97%
2021/08/30	0.1	61.90	0	0.00	62.10	0.1	1,215	0.00%
2021/08/27	2	60.80	0	0.00	61.00	2	1,213	0.16%
2021/08/26	10.1	63.15	0	0.00	63.80	10.1	1,199	0.84%
2021/08/25	0.1	64.80	14	63.92	65.20	-14	1,187	-1.18%
2021/08/24	10	61.20	0	0.00	60.70	10	1,169	0.86%
2021/08/23	0	0.00	2	62.90	62.60	-2	1,159	-0.17%
2021/08/20	0.5	59.60	0	0.00	59.40	0.5	1,142	0.04%
2021/08/19	13	59.60	18	62.29	59.10	-5	1,136	-0.44%
2021/08/18	20	58.31	10	61.50	60.90	10	1,119	0.89%
2021/08/17	2	62.00	0	0.00	60.30	2	1,084	0.18%
2021/08/11	1	66.30	2	66.40	66.70	-1	1,047	-0.10%
2021/08/06	0	0.00	21	72.85	73.20	-21	1,013	-2.07%
2021/08/05	22	77.99	20	76.57	76.00	2	994	0.20%
2021/08/04	2	77.50	0	0.00	78.50	2	983	0.20%
2021/08/03	23	81.58	6	78.77	79.10	17	960	1.77%
2021/08/02	5	77.38	2	79.90	79.90	3	879	0.34%
2021/07/30	0	0.00	9	72.53	72.70	-9	729	-1.23%
2021/07/29	2	71.15	2	71.50	71.00	0	673	0.00%
2021/07/28	0	0.00	1	66.50	69.50	-1	669	-0.15%
2021/07/26	1	72.60	0	0.00	72.80	1	645	0.15%
2021/07/22	4	73.58	0	0.00	72.90	4	613	0.65%
2021/07/20	2	70.60	0	0.00	71.00	2	547	0.37%
2021/07/19	1	71.40	7	71.19	71.30	-6	523	-1.15%
2021/07/16	0	0.00	85	67.99	68.00	-85	444	-19.10%
2021/07/15	0	0.00	1	61.50	61.90	-1	393	-0.25%
2021/07/14	0	62.80	4	61.80	61.40	-4	394	-1.01%
2021/07/12	0	0.00	0.5	63.00	63.60	-0.5	386	-0.13%
2021/07/09	2	61.60	3	60.00	63.00	-1	371	-0.27%
2021/07/08	3	60.17	0	0.00	60.20	3	351	0.85%
2021/07/07	3	58.83	10	57.76	59.90	-7	342	-2.04%
2021/07/06	2.2	55.68	1	56.20	55.90	1.2	332	0.35%
2021/07/05	3	56.40	2	56.70	56.70	1	324	0.31%
2021/07/01	1	51.10	0	0.00	50.60	1	322	0.31%
2021/06/28	10	52.60	0	0.00	51.70	10	354	2.82%
2021/06/16	1	53.30	0	0.00	53.00	1	436	0.23%
2021/05/21	1.2	50.17	0	0.00	49.50	1.2	1,002	0.12%
2021/05/19	0.3	50.30	0	0.00	50.80	0.3	1,016	0.03%
2021/05/11	4	53.75	0	0.00	50.50	4	1,027	0.39%
2021/05/07	1	56.30	3	56.70	57.10	-2	1,105	-0.18%
2021/05/05	6	55.37	2	54.60	54.20	4	1,126	0.36%
2021/04/28	0	0.00	3	62.40	62.20	-3	1,332	-0.23%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/16	0	0.00	1	67.00	66.60	-1	1,491	-0.07%
2021/04/14	12	64.47	0	0.00	65.10	12	1,491	0.80%
2021/04/13	20	67.82	0	0.00	66.50	20	1,485	1.35%
2021/04/09	10	70.70	0	0.00	70.10	10	1,466	0.68%
2021/04/08	1	70.60	0	0.00	70.60	1	1,460	0.07%
2021/04/07	11	69.28	0	0.00	69.60	11	1,453	0.76%
2021/04/01	0	0.00	1	70.50	70.20	-1	1,485	-0.07%
2021/03/31	1	70.60	0	0.00	69.70	1	1,476	0.07%
2021/03/30	10	67.50	0	0.00	67.80	10	1,463	0.68%
2021/03/29	7	68.30	1	68.30	68.30	6	1,456	0.41%
2021/03/26	3	68.27	0	0.00	68.40	3	1,455	0.21%
2021/03/25	14	66.25	0	0.00	66.50	14	1,447	0.97%
2021/03/23	6	68.15	17	68.67	67.80	-11	1,423	-0.77%
2021/03/18	0	0.00	1	71.20	72.60	-1	1,390	-0.07%
2021/03/11	2	71.80	0	0.00	71.80	2	1,350	0.15%
2021/03/08	1	75.40	0	0.00	72.40	1	1,334	0.07%
2021/03/04	2	74.25	1.2	74.88	72.70	0.8	1,316	0.06%
2021/03/03	0	75.50	0	0.00	74.40	0	1,310	0.00%
2021/03/02	8	74.85	1	75.10	73.80	7	1,283	0.55%
2021/02/26	11	76.66	4	76.98	76.30	7	1,267	0.55%
2021/02/25	4	75.28	1	74.80	77.40	3	1,237	0.24%
2021/02/24	0	0.00	3	72.70	72.70	-3	1,041	-0.29%
2021/02/22	0	0.00	1	66.80	66.50	-1	1,041	-0.10%
2021/02/18	1	66.80	1	68.00	67.80	0	1,055	0.00%
2021/02/02	0	0.00	1	63.50	62.50	-1	1,017	-0.10%
2021/02/01	0	0.00	7	62.13	61.70	-7	1,013	-0.69%
2021/01/29	5	67.58	6	67.63	63.00	-1	1,001	-0.10%
2021/01/27	1	67.00	0	0.00	66.20	1	909	0.11%
2021/01/26	1	65.80	1	66.10	65.90	0	897	0.00%
2021/01/25	0	0.00	1	65.80	66.50	-1	882	-0.11%
2021/01/22	2	64.65	2	65.90	65.80	0	854	0.00%
2021/01/21	4	64.30	5.8	66.07	64.30	-1.8	826	-0.22%
2021/01/20	1	60.80	0	0.00	60.70	1	683	0.15%
2021/01/19	1	61.30	2	62.90	62.90	-1	619	-0.16%
2021/01/15	1	55.30	1	56.30	55.00	0	540	0.00%
2021/01/14	0	0.00	1	57.00	56.20	-1	529	-0.19%
2021/01/13	0	0.00	1	54.40	55.00	-1	510	-0.20%
2021/01/12	3.4	53.42	0	0.00	53.70	3.4	505	0.67%
2021/01/08	0.4	53.97	0	0.00	53.60	0.4	512	0.08%
2021/01/07	0.1	54.40	0	0.00	54.00	0.1	526	0.02%
2021/01/06	3.1	53.45	0	0.00	53.10	3.1	524	0.59%
2021/01/04	0	54.50	0	0.00	54.30	0	528	0.01%
2020/12/30	0	0.00	3	54.07	54.30	-3	527	-0.57%
2020/12/29	0	0.00	7	55.77	54.90	-7	526	-1.33%
2020/12/28	1	55.50	0	0.00	56.30	1	510	0.20%
2020/12/25	0	0.00	1	51.20	51.20	-1	489	-0.19%
2020/12/23	0	0.00	7	51.09	51.10	-7	497	-1.41%
2020/12/22	0	0.00	36	51.03	50.60	-36	497	-7.23%
2020/12/21	0	0.00	11	51.35	51.00	-11	497	-2.21%
2020/12/15	0.3	51.30	0	0.00	51.20	0.3	516	0.07%
2020/12/14	1	52.90	0	0.00	53.00	1	516	0.19%
2020/12/11	1	51.30	0	0.00	50.90	1	516	0.19%
2020/12/10	0	0.00	1	52.50	52.30	-1	513	-0.19%
2020/12/09	0	0.00	1	54.00	54.30	-1	507	-0.20%
2020/12/08	0	0.00	0.5	54.46	54.80	-0.5	506	-0.09%
2020/12/07	1	53.30	0.9	54.33	54.10	0.1	509	0.01%
2020/12/04	1.2	55.70	4	55.50	55.40	-2.8	508	-0.56%
2020/12/03	1	55.40	0.3	56.80	55.70	0.7	507	0.13%
2020/12/02	0	0.00	2	56.50	56.80	-2	504	-0.40%
2020/11/30	8	57.96	6	57.80	56.50	2	504	0.40%
2020/11/25	2.1	56.08	0	0.00	56.00	2.1	494	0.42%
2020/11/24	1.1	58.17	3	58.50	58.00	-1.9	490	-0.39%
2020/11/23	3	58.77	0	0.00	58.50	3	486	0.62%
2020/11/20	3.9	58.46	1	59.00	58.80	2.9	475	0.61%
2020/11/19	0	0.00	1	51.90	54.50	-1	419	-0.24%
2020/11/17	1	49.40	1	49.30	49.25	0	385	0.00%
2020/11/11	0.2	45.85	0	0.00	45.20	0.2	383	0.04%
2020/11/09	0.3	46.20	0	0.00	46.20	0.3	399	0.09%
2020/11/04	0.3	46.70	0	0.00	46.30	0.3	406	0.08%
2020/11/02	0.2	46.30	0	0.00	46.10	0.2	415	0.05%
2020/10/22	0	0.00	2	43.05	42.90	-2	421	-0.47%
2020/10/21	0	0.00	5	43.99	44.00	-5	425	-1.17%
2020/10/15	0	0.00	1	45.65	45.65	-1	450	-0.22%
2020/10/12	0	0.00	22	46.67	46.15	-22	468	-4.69%
2020/10/08	0	0.00	2	48.00	47.65	-2	478	-0.42%
2020/10/07	1	48.25	7	48.64	48.50	-6	485	-1.24%
2020/09/30	0	0.00	15	47.77	47.65	-15	560	-2.68%
2020/09/29	0	0.00	37	47.37	46.95	-37	592	-6.25%
2020/09/28	0	0.00	10	45.40	45.70	-10	601	-1.66%
2020/09/25	1	44.75	0	0.00	45.20	1	615	0.16%
2020/09/22	2	47.10	7	47.56	46.20	-5	660	-0.76%
2020/09/18	0	0.00	48	47.71	47.80	-48	665	-7.21%
2020/09/17	0	0.00	20	47.25	47.10	-20	667	-3.00%
2020/09/16	0	0.00	5	47.26	47.05	-5	678	-0.74%
2020/09/15	0	0.00	24	47.43	47.35	-24	696	-3.45%
2020/09/14	0	0.00	21	46.46	46.95	-21	740	-2.83%
2020/09/10	0	0.00	2	46.40	47.30	-2	755	-0.26%
2020/09/09	0	0.00	3	44.97	45.10	-3	749	-0.40%
2020/09/08	0	0.00	6	46.44	45.70	-6	754	-0.80%
2020/09/07	0	0.00	3	47.07	46.30	-3	765	-0.39%
2020/09/03	1	47.55	8	47.67	47.35	-7	798	-0.88%
2020/09/02	0	0.00	10	47.58	47.20	-10	812	-1.23%
2020/08/27	0	0.00	2	49.85	49.45	-2	923	-0.22%
2020/08/25	0	0.00	1	48.80	48.70	-1	966	-0.10%
2020/08/24	2	49.63	3	50.00	50.20	-1	968	-0.10%
2020/08/21	0	0.00	12	50.27	50.20	-12	965	-1.24%
2020/08/19	0	0.00	2	52.90	52.90	-2	968	-0.21%
2020/08/18	2	55.30	0	0.00	54.20	2	970	0.21%
2020/08/17	2	56.00	0	0.00	56.00	2	976	0.20%
2020/08/10	3	53.90	2	54.25	53.50	1	1,011	0.10%
2020/08/07	12	54.10	0	0.00	54.20	12	1,022	1.17%
2020/07/27	0	0.00	1	54.60	54.10	-1	1,335	-0.07%
2020/07/24	3	56.67	0	0.00	55.30	3	1,342	0.22%
2020/07/21	2	57.20	0	0.00	57.20	2	1,408	0.14%
2020/07/20	0	0.00	1	56.00	56.20	-1	1,413	-0.07%
2020/07/10	2	61.70	0	0.00	59.80	2	1,508	0.13%
2020/07/09	2	63.45	1	64.80	62.70	1	1,515	0.07%
2020/07/08	1	62.00	2	62.35	63.10	-1	1,464	-0.07%
2020/07/06	1	62.00	0	0.00	61.80	1	1,442	0.07%
2020/06/29	0	0.00	5	61.30	60.40	-5	1,442	-0.35%
2020/06/24	0	0.00	5	62.00	62.00	-5	1,446	-0.35%
2020/06/23	1	61.70	5	61.60	61.60	-4	1,460	-0.27%
2020/06/22	13	62.65	1	63.30	62.50	12	1,464	0.82%
2020/06/19	5	62.12	2	62.40	62.30	3	1,466	0.20%
2020/06/18	1	59.80	0	0.00	60.40	1	1,430	0.07%
2020/06/11	1	61.20	1	62.20	60.00	0	1,507	0.00%
2020/06/10	1	61.20	0	0.00	61.00	1	1,501	0.07%
2020/06/09	1	62.40	0.3	62.00	62.00	0.7	1,514	0.05%
2020/06/08	2.3	64.22	0	0.00	63.70	2.3	1,522	0.15%
2020/06/05	0	0.00	6	62.93	63.00	-6	1,495	-0.40%
2020/06/04	0	0.00	4	60.10	60.10	-4	1,453	-0.28%
2020/06/03	1	60.50	1	60.30	60.40	0	1,458	0.00%
2020/06/02	0	0.00	5	60.00	60.00	-5	1,442	-0.35%
2020/06/01	0	0.00	2	59.55	60.30	-2	1,433	-0.14%
2020/05/26	0	0.00	1	58.00	59.10	-1	1,425	-0.07%
2020/05/25	2.2	56.73	1	56.90	56.50	1.2	1,415	0.08%
2020/05/22	67	57.81	1	57.80	57.40	66	1,414	4.67%
2020/05/21	4	59.68	2	59.30	59.10	2	1,410	0.14%
2020/05/20	2	58.10	0	0.00	58.10	2	1,405	0.14%
2020/05/19	0	0.00	1	58.00	57.80	-1	1,408	-0.07%
2020/05/18	2	58.00	1	58.00	57.60	1	1,406	0.07%
2020/05/15	0	0.00	1	59.30	59.50	-1	1,413	-0.07%
2020/05/14	1	59.10	0	0.00	58.40	1	1,405	0.07%
2020/05/13	2	58.30	8	60.53	61.00	-6	1,395	-0.43%
2020/05/12	1	59.40	0	0.00	59.00	1	1,388	0.07%
2020/05/11	8	59.89	17	60.71	60.60	-9	1,381	-0.65%
2020/05/08	18	61.69	0	0.00	60.20	18	1,372	1.31%
2020/05/07	8	62.08	5	62.84	62.10	3	1,368	0.22%
2020/05/06	1	59.10	15	60.79	61.00	-14	1,323	-1.06%
2020/05/05	0	0.00	9	58.36	58.70	-9	1,294	-0.70%
2020/05/04	5	54.80	0	0.00	55.40	5	1,228	0.41%
2020/04/30	6	56.70	3	56.93	56.50	3	1,235	0.24%
2020/04/29	1	55.70	1	56.10	55.90	0	1,243	0.00%
2020/04/28	2	55.30	2	55.10	55.30	0	1,257	0.00%
2020/04/27	5	56.20	13	56.47	56.10	-8	1,266	-0.63%
2020/04/24	1	55.00	3	55.10	55.00	-2	1,227	-0.16%
2020/04/23	10	51.85	0	0.00	52.10	10	1,206	0.83%
2020/04/22	1	51.00	1	51.40	52.10	0	1,199	0.00%
2020/04/21	6	53.42	1	52.50	52.30	5	1,193	0.42%
2020/04/17	4	55.70	6	55.80	54.40	-2	1,184	-0.17%
2020/04/16	4	55.15	1	55.50	55.60	3	1,166	0.26%
2020/04/15	2	57.30	2	57.25	56.40	0	1,160	0.00%
2020/04/14	0	0.00	3	54.70	55.80	-3	1,114	-0.27%
2020/04/13	1	51.40	0	0.00	50.80	1	1,079	0.09%
2020/04/09	5	52.30	0	0.00	50.70	5	1,084	0.46%
2020/04/08	0	0.00	3	51.40	52.60	-3	1,075	-0.28%
2020/04/07	0	0.00	3	50.05	51.50	-3	1,064	-0.28%
2020/04/06	0	0.00	1	47.35	47.75	-1	1,047	-0.10%
2020/04/01	1	47.40	1	48.15	47.25	0	1,060	0.00%
2020/03/30	0	0.00	4	46.38	46.85	-4	1,062	-0.38%
2020/03/27	26	47.12	3	47.82	45.85	23	1,059	2.17%
2020/03/26	8	46.09	0	0.00	46.40	8	1,044	0.77%
2020/03/25	35	45.38	11	44.96	45.30	24	1,033	2.32%
2020/03/24	0	0.00	11	42.23	42.70	-11	1,028	-1.07%
2020/03/23	10	38.40	0	0.00	39.10	10	1,021	0.98%
2020/03/20	14	42.00	1	43.20	41.50	13	1,018	1.28%
2020/03/19	5	40.20	0	0.00	40.20	5	1,002	0.50%
2020/03/18	1	44.65	18	45.49	44.65	-17	1,025	-1.66%
2020/03/13	2	53.60	51	53.63	54.30	-49	989	-4.95%
2020/03/12	1	59.50	4	60.15	59.50	-3	979	-0.31%
2020/03/05	1	72.40	0	0.00	71.70	1	951	0.11%
2020/03/04	1	71.30	0	0.00	71.30	1	956	0.10%
2020/03/03	5	71.70	1	72.10	71.60	4	960	0.42%
2020/03/02	0	0.00	4	68.98	69.60	-4	959	-0.42%
2020/02/25	0	0.00	22	69.70	69.80	-22	977	-2.25%
2020/02/24	31	70.68	0	0.00	70.30	31	982	3.16%
2020/02/21	2	74.20	0	0.00	72.50	2	993	0.20%
2020/02/18	5	73.50	1	73.10	73.20	4	1,014	0.39%
2020/02/17	0	0.00	1	72.10	72.10	-1	1,009	-0.10%
2020/02/14	1	71.60	1	72.50	72.50	0	1,016	0.00%
2020/02/13	0	0.00	1	73.40	72.10	-1	1,018	-0.10%
2020/02/12	2	72.00	15	71.77	71.70	-13	1,025	-1.27%
2020/02/11	15	72.05	1	72.10	71.50	14	1,038	1.35%
2020/02/10	2	72.15	2	72.70	71.80	0	1,060	0.00%
2020/02/07	3	70.93	0	0.00	70.80	3	1,049	0.29%
2020/02/06	1	70.70	4	70.68	72.00	-3	1,043	-0.29%
2020/02/04	0	0.00	3	65.90	67.50	-3	1,040	-0.29%
2020/02/03	1	60.90	2	61.30	63.20	-1	1,037	-0.10%
2020/01/31	0	0.00	1	71.00	67.60	-1	1,010	-0.10%
2020/01/30	4	72.48	0	0.00	71.60	4	1,011	0.40%
2020/01/15	1	78.20	0	0.00	78.70	1	1,214	0.08%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	77.50	78.00	-1	1,248	-0.08%
2020/01/09	0	0.00	2	76.50	76.50	-2	1,272	-0.16%
2020/01/08	4	77.23	5	76.88	75.90	-1	1,302	-0.08%
2020/01/07	5	79.10	0	0.00	78.90	5	1,305	0.38%
2020/01/06	1	79.70	0	0.00	79.50	1	1,348	0.07%
2020/01/03	6	82.70	31	80.78	80.50	-25	1,376	-1.82%
2020/01/02	16	81.61	11	82.09	81.90	5	1,383	0.36%
2019/12/31	1	80.90	0	0.00	80.70	1	1,383	0.07%
2019/12/30	5	81.60	0	0.00	81.20	5	1,396	0.36%
2019/12/27	6	82.68	2	82.65	82.50	4	1,434	0.28%
2019/12/26	2	81.25	4	81.45	81.80	-2	1,483	-0.13%
2019/12/24	0	0.00	1	79.40	79.40	-1	1,534	-0.07%
2019/12/23	1	80.10	1	81.00	79.80	0	1,536	0.00%
2019/12/20	5.1	79.86	0	0.00	79.90	5.1	1,553	0.33%
2019/12/19	4	80.58	7	80.90	80.10	-3	1,569	-0.19%
2019/12/18	0	0.00	3	79.93	79.90	-3	1,574	-0.19%
2019/12/17	0	0.00	3	80.80	79.90	-3	1,601	-0.19%
2019/12/16	0	0.00	3	80.00	80.20	-3	1,630	-0.18%
2019/12/13	12	78.98	0	0.00	79.20	12	1,671	0.72%
2019/12/12	3	83.57	1	82.90	82.20	2	1,648	0.12%
2019/12/11	1	84.40	2	84.50	84.00	-1	1,681	-0.06%
2019/12/10	2	84.55	1	85.00	84.30	1	1,690	0.06%
2019/12/09	1	87.20	0	0.00	85.80	1	1,702	0.06%
2019/12/05	1	85.80	2	85.30	85.50	-1	1,797	-0.06%
2019/12/04	1	84.80	0	0.00	84.40	1	1,813	0.06%
2019/12/03	2	84.30	0	0.00	85.00	2	1,854	0.11%
2019/12/02	11	84.23	0	0.00	84.30	11	1,873	0.59%
2019/11/27	0	0.00	2	88.10	87.30	-2	1,991	-0.10%
2019/11/26	0	0.00	2	87.50	87.10	-2	1,998	-0.10%
2019/11/25	1	85.60	1	85.80	85.40	0	1,997	0.00%
2019/11/21	3	84.17	1	84.80	85.00	2	2,023	0.10%
2019/11/20	1	85.00	1	85.30	85.30	0	2,037	0.00%
2019/11/19	3	86.47	0	0.00	86.10	3	2,048	0.15%
2019/11/18	3	87.03	2	86.50	86.50	1	2,061	0.05%
2019/11/15	0	0.00	1	88.20	88.20	-1	2,163	-0.05%
2019/11/13	1	86.00	1	87.50	87.00	0	2,296	0.00%
2019/11/08	1	88.90	0	0.00	87.80	1	2,406	0.04%
2019/11/07	8	88.59	2	89.30	89.10	6	2,458	0.24%
2019/11/06	1	90.90	1	91.40	90.60	0	2,453	0.00%
2019/11/05	1	91.40	0	0.00	92.00	1	2,485	0.04%
2019/11/04	3	91.97	0	0.00	91.80	3	2,524	0.12%
2019/11/01	0	0.00	1	91.40	92.90	-1	2,573	-0.04%
2019/10/31	2	93.10	1	94.00	92.10	1	2,605	0.04%
2019/10/29	0	0.00	1	92.60	92.70	-1	2,652	-0.04%
2019/10/28	4	94.35	1	95.40	94.00	3	2,680	0.11%
2019/10/25	31	97.15	6	95.97	95.00	25	2,693	0.93%
2019/10/24	1	95.70	33	95.83	97.00	-32	2,659	-1.20%
2019/10/18	1	93.20	0	0.00	92.60	1	2,857	0.03%
2019/10/17	1	93.10	1	93.00	93.30	0	2,890	0.00%
2019/10/16	0	0.00	1	94.00	92.40	-1	2,954	-0.03%
2019/10/15	3	92.57	1	92.50	92.40	2	3,015	0.07%
2019/10/14	2	92.90	4	93.05	93.00	-2	3,276	-0.06%
2019/10/09	2	88.90	1	89.90	89.10	1	3,274	0.03%
2019/10/08	5	88.38	1	88.40	88.40	4	3,318	0.12%
2019/10/07	4	90.73	0	0.00	90.00	4	3,409	0.12%
2019/10/04	5	91.30	0	0.00	90.00	5	3,524	0.14%
2019/10/03	2	91.90	2	91.25	91.00	0	3,605	0.00%
2019/10/02	0	0.00	5	89.58	91.00	-5	3,613	-0.14%
2019/10/01	7	87.93	5	88.28	87.20	2	3,586	0.06%
2019/09/27	2	88.70	1	88.70	89.00	1	3,677	0.03%
2019/09/26	1	92.90	1	91.60	91.70	0	3,766	0.00%
2019/09/25	3	92.40	2	91.75	92.30	1	4,000	0.02%
2019/09/24	2	94.25	1	94.80	93.70	1	4,114	0.02%
2019/09/23	1	93.70	3	94.00	94.00	-2	4,144	-0.05%
2019/09/20	11	93.96	0	0.00	93.30	11	4,211	0.26%
2019/09/19	14	92.61	4	92.75	93.00	10	4,243	0.24%
2019/09/18	2	91.15	0	0.00	90.90	2	4,324	0.05%
2019/09/17	1	94.00	18	92.50	92.50	-17	4,371	-0.39%
2019/09/16	8	93.68	2	94.50	93.40	6	4,545	0.13%
2019/09/12	3	97.37	9	97.20	97.10	-6	4,692	-0.13%
2019/09/11	1	97.50	0	0.00	97.30	1	4,890	0.02%
2019/09/10	3	98.43	2	98.70	98.50	1	4,972	0.02%
2019/09/09	13	99.40	3	98.13	98.40	10	5,022	0.20%
2019/09/06	6	102.92	6	103.25	102.50	0	5,085	0.00%
2019/09/05	6	104.00	3	103.83	104.00	3	5,155	0.06%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	32	104.55	10	104.45	102.50	22	5,473	0.40%
2019/09/02	3	101.17	3	101.33	101.00	0	5,483	0.00%
2019/08/29	1	99.70	0	0.00	99.00	1	5,642	0.02%
2019/08/28	1	100.50	1	99.70	99.00	0	5,831	0.00%
2019/08/27	0	0.00	6	98.65	98.30	-6	5,874	-0.10%
2019/08/26	6	96.50	1	96.60	96.10	5	5,937	0.08%
2019/08/23	1	99.80	6	99.80	98.50	-5	6,064	-0.08%
2019/08/22	1	101.00	7	100.41	100.00	-6	6,086	-0.10%
2019/08/20	13	102.85	1	109.00	100.00	12	6,167	0.19%
2019/08/19	1	106.50	6	108.25	109.00	-5	6,158	-0.08%
2019/08/16	6	105.92	3	105.17	104.50	3	6,218	0.05%
2019/08/15	4	101.38	3	103.17	104.00	1	6,249	0.02%
2019/08/14	2	103.50	18	103.47	104.00	-16	6,313	-0.25%
2019/08/13	7	98.90	4	98.40	98.50	3	6,325	0.05%
2019/08/12	5	101.10	4	100.63	100.50	1	6,470	0.02%
2019/08/08	1	96.50	0	0.00	97.20	1	6,531	0.02%
2019/08/07	2	97.35	3	96.80	95.60	-1	6,559	-0.02%
2019/08/06	1	96.40	16	94.16	96.40	-15	6,609	-0.23%
2019/08/05	21	98.55	11	97.71	95.30	10	6,635	0.15%
2019/08/02	3	102.33	16	102.66	100.50	-13	6,648	-0.20%
2019/08/01	20	104.70	2	104.25	106.00	18	6,753	0.27%
2019/07/31	6	102.58	1	104.00	104.00	5	6,799	0.07%
2019/07/30	1	106.00	8	102.88	103.00	-7	6,882	-0.10%
2019/07/29	11	109.41	0	0.00	107.00	11	6,963	0.16%
2019/07/26	14	108.36	14	108.43	108.50	0	7,127	0.00%
2019/07/25	5	108.70	24	109.02	107.00	-19	7,114	-0.27%
2019/07/24	43	106.58	44	107.63	109.00	-1	7,043	-0.01%
2019/07/23	19	106.58	16	106.19	104.50	3	6,999	0.04%
2019/07/22	6	103.00	0	0.00	105.00	6	7,015	0.09%
2019/07/19	5	103.00	10	103.55	103.50	-5	6,989	-0.07%
2019/07/18	2	103.00	1	102.50	101.50	1	6,981	0.01%
2019/07/17	11	105.18	12	105.08	104.50	-1	6,961	-0.01%
2019/07/16	18	109.75	8	109.19	108.00	10	6,932	0.14%
2019/07/15	0	0.00	15	104.33	104.00	-15	6,696	-0.22%
2019/07/12	12	104.71	20	104.40	103.50	-8	6,708	-0.12%
2019/07/11	38	103.03	31	103.18	104.00	7	6,675	0.10%
2019/07/10	30	99.64	47	100.49	102.00	-17	6,639	-0.26%
2019/07/09	20	97.80	10	99.10	97.00	10	6,610	0.15%
2019/07/08	6	99.72	2	99.05	99.00	4	6,647	0.06%
2019/07/05	1	99.90	17	101.03	101.00	-16	6,679	-0.24%
2019/07/04	79	100.77	48	100.29	101.00	31	6,752	0.46%
2019/07/03	26	107.06	24	105.46	103.50	2	6,708	0.03%
2019/07/02	4	106.13	6	107.00	107.50	-2	6,684	-0.03%
2019/07/01	0	0.00	79	104.16	104.50	-79	6,611	-1.19%
2019/06/28	52	96.24	17	95.88	95.00	35	6,544	0.53%
2019/06/27	65	96.87	6	96.42	96.10	59	6,531	0.90%
2019/06/26	6	94.12	11	94.69	95.10	-5	6,518	-0.08%
2019/06/25	22	96.34	13	94.63	94.20	9	6,507	0.14%
2019/06/24	13	97.64	12	98.39	98.00	1	6,435	0.02%
2019/06/21	32	99.30	48	99.59	97.10	-16	6,471	-0.25%
2019/06/20	33	98.16	82	99.59	100.50	-49	6,342	-0.77%
2019/06/19	27	94.31	37	95.71	96.70	-10	6,252	-0.16%
2019/06/18	34	93.68	7	93.11	91.30	27	6,166	0.44%
2019/06/17	26	92.22	28	93.00	92.90	-2	6,240	-0.03%
2019/06/14	21	94.03	11	94.19	93.20	10	6,323	0.16%
2019/06/13	20	92.28	9	92.41	93.20	11	6,236	0.18%
2019/06/12	25	94.25	10	94.02	92.60	15	6,271	0.24%
2019/06/11	17	91.59	9	93.22	91.00	8	6,200	0.13%
2019/06/10	6	88.53	7	89.27	89.30	-1	6,090	-0.02%
2019/06/06	6	89.22	5	87.18	87.50	1	6,019	0.02%
2019/06/05	5	92.16	16	92.15	93.30	-11	5,953	-0.18%
2019/06/04	48	93.70	21	91.50	90.40	27	5,925	0.46%
2019/06/03	1	93.70	2	94.45	97.50	-1	5,756	-0.02%
2019/05/31	10	96.91	7	97.04	96.40	3	5,765	0.05%
2019/05/30	20	96.84	12	96.61	97.00	8	5,707	0.14%
2019/05/29	5	92.70	3	92.03	93.00	2	5,600	0.04%
2019/05/27	7	91.53	11	91.67	91.80	-4	5,705	-0.07%
2019/05/24	7	96.87	18	95.97	95.00	-11	5,720	-0.19%
2019/05/23	16	96.13	3	93.57	93.20	13	5,678	0.23%
2019/05/22	9	104.06	7	106.50	102.50	2	5,659	0.04%
2019/05/21	4	104.50	4	102.00	104.00	0	5,670	0.00%
2019/05/20	11	102.73	26	102.79	102.50	-15	5,619	-0.27%
2019/05/17	20	107.30	13	110.00	109.50	7	5,541	0.13%
2019/05/16	13	119.50	14	117.18	113.50	-1	5,415	-0.02%
2019/05/15	3	124.17	1	126.00	124.50	2	5,320	0.04%
2019/05/14	24	122.17	3	122.33	121.00	21	5,342	0.39%
2019/05/13	4	126.38	5	126.10	124.50	-1	5,273	-0.02%
2019/05/10	12	132.38	1	136.00	130.00	11	5,243	0.21%
2019/05/09	45	138.16	0	0.00	131.50	45	5,182	0.87%
2019/05/08	21	141.81	3	143.17	141.00	18	5,082	0.35%
2019/05/07	11	143.36	35	144.96	143.50	-24	5,076	-0.47%
2019/05/06	96	140.04	64	143.41	140.50	32	5,108	0.63%
2019/05/03	9	139.00	157	140.99	142.00	-148	5,128	-2.89%	大賣/鉅額交易
2019/05/02	1	131.50	0	0.00	130.50	1	4,992	0.02%
2019/04/29	1	129.00	2	126.00	125.50	-1	4,981	-0.02%
2019/04/26	13	133.42	11	131.18	130.00	2	4,969	0.04%
2019/04/25	2	131.75	0	0.00	132.00	2	4,953	0.04%
2019/04/24	1	132.50	0	0.00	130.50	1	5,029	0.02%
2019/04/19	1	131.00	0	0.00	128.00	1	5,089	0.02%
2019/04/18	1	128.50	0	0.00	129.00	1	5,142	0.02%
2019/04/17	22	133.41	0	0.00	132.50	22	5,164	0.43%
2019/04/16	3	132.67	0	0.00	134.50	3	5,155	0.06%
2019/04/15	1	131.50	3	132.33	137.50	-2	5,104	-0.04%
2019/04/12	125	137.91	0	0.00	131.00	125	5,037	2.48%	大買/鉅額交易
2019/04/11	6	146.50	12	146.71	145.50	-6	4,944	-0.12%
2019/04/10	4	145.75	23	147.37	145.00	-19	4,910	-0.39%
2019/04/09	13	141.15	4	141.38	140.50	9	4,816	0.19%
2019/04/08	10	137.35	4	139.25	138.00	6	4,740	0.13%
2019/04/03	10	139.15	3	139.17	138.00	7	4,663	0.15%
2019/04/02	0	0.00	4	145.25	149.00	-4	4,537	-0.09%
2019/04/01	1	145.50	1	147.00	142.00	0	4,501	0.00%
2019/03/29	18	146.19	6	146.83	145.00	12	4,500	0.27%
2019/03/28	2	141.50	4	142.13	142.00	-2	4,521	-0.04%
2019/03/27	1	144.50	2	145.50	144.50	-1	4,489	-0.02%
2019/03/26	5	147.60	4	147.50	145.50	1	4,472	0.02%
2019/03/25	1	144.00	2	144.50	145.00	-1	4,367	-0.02%
2019/03/22	5	146.40	1	146.00	146.50	4	4,317	0.09%
2019/03/21	6	152.67	6	154.58	149.00	0	4,236	0.00%
2019/03/20	4	149.13	8	148.06	150.00	-4	4,144	-0.10%
2019/03/19	5	142.50	5	144.90	142.00	0	4,027	0.00%
2019/03/18	2	134.75	5	136.30	138.00	-3	3,944	-0.08%
2019/03/15	1	136.50	1	136.00	136.50	0	3,931	0.00%
2019/03/14	7	129.57	3	132.00	124.50	4	3,868	0.10%
2019/03/13	5	124.80	45	121.30	127.50	-40	3,802	-1.05%
2019/03/12	0	0.00	10	120.50	120.50	-10	3,769	-0.27%
2019/03/11	1	121.00	17	121.18	119.00	-16	3,768	-0.42%
2019/03/08	32	114.59	30	118.00	117.50	2	3,778	0.05%
2019/03/07	32	115.53	0	0.00	115.50	32	3,740	0.86%
2019/03/06	1	118.50	12	121.42	120.00	-11	3,796	-0.29%
2019/03/04	0	0.00	2	116.75	116.00	-2	3,721	-0.05%
2019/02/27	13	117.73	0	0.00	118.00	13	3,710	0.35%
2019/02/26	4	123.88	15	125.00	119.00	-11	3,684	-0.30%
2019/02/25	0	0.00	4	116.63	119.50	-4	3,567	-0.11%
2019/02/22	1	109.50	0	0.00	109.00	1	3,553	0.03%
2019/02/21	1	113.00	1	110.00	111.00	0	3,532	0.00%
2019/02/20	0	0.00	28	108.14	113.50	-28	3,493	-0.80%
2019/02/19	24	100.69	0	0.00	103.50	24	3,491	0.69%
2019/02/18	0	0.00	1	105.00	104.00	-1	3,492	-0.03%
2019/02/15	0	0.00	20	108.00	102.50	-20	3,565	-0.56%
2019/02/14	0	0.00	1	105.00	104.00	-1	3,543	-0.03%
2019/02/13	25	104.98	3	104.17	100.50	22	3,527	0.62%
2019/02/12	1	106.00	1	105.00	106.00	0	3,503	0.00%
2019/02/11	2	106.00	27	107.43	108.00	-25	3,625	-0.69%
2019/01/30	25	103.40	3	102.50	103.00	22	3,679	0.60%
2019/01/29	1	106.00	3	103.67	105.50	-2	3,676	-0.05%
2019/01/28	3	106.50	7	107.00	103.00	-4	3,667	-0.11%
2019/01/25	4	102.00	26	104.52	107.00	-22	3,630	-0.61%
2019/01/24	4	94.73	7	96.20	98.50	-3	3,530	-0.08%
2019/01/23	3	91.60	1	89.80	91.20	2	3,391	0.06%
2019/01/22	1	87.60	1	88.00	87.40	0	3,357	0.00%
2019/01/21	3	87.17	4	86.00	88.30	-1	3,361	-0.03%
2019/01/18	4	87.53	1	86.70	86.50	3	3,315	0.09%
2019/01/17	4	84.93	2	85.90	86.90	2	3,281	0.06%
2019/01/16	6	89.45	6	88.22	85.60	0	3,211	0.00%
2019/01/15	8	92.40	4	92.00	92.60	4	3,120	0.13%
2019/01/14	1	94.90	1	94.60	93.30	0	3,075	0.00%
2019/01/11	3	94.53	3	94.00	94.30	0	3,003	0.00%
2019/01/10	6	90.20	6	91.22	91.60	0	2,926	0.00%
2019/01/09	4	93.88	3	93.33	92.70	1	2,857	0.04%
2019/01/07	2	95.80	0	0.00	95.00	2	2,762	0.07%
2019/01/02	23	98.92	0	0.00	98.10	23	2,747	0.84%
2018/12/28	5	103.90	20	104.93	109.00	-15	2,715	-0.55%
2018/12/27	16	102.53	1	103.50	102.50	15	2,722	0.55%
2018/12/25	2	101.00	2	100.50	101.50	0	2,741	0.00%
2018/12/24	2	110.25	1	108.00	108.00	1	2,779	0.04%
2018/12/22	1	116.50	1	118.50	112.50	0	2,819	0.00%
2018/12/21	8	119.13	8	119.69	116.00	0	2,787	0.00%
2018/12/20	2	114.25	2	112.50	114.00	0	2,703	0.00%
2018/12/19	0	0.00	42	112.64	114.50	-42	2,709	-1.55%
2018/12/18	1	107.00	46	110.27	112.00	-45	2,718	-1.66%
2018/12/17	1	109.00	1	110.50	108.50	0	2,754	0.00%
2018/12/14	0	0.00	1	114.00	110.00	-1	2,802	-0.04%
2018/12/13	2	113.25	4	112.13	112.50	-2	2,790	-0.07%
2018/12/12	1	115.50	3	114.33	116.00	-2	2,771	-0.07%
2018/12/11	2	109.00	1	108.00	109.50	1	2,748	0.04%
2018/12/10	4	103.75	5	105.20	108.00	-1	2,698	-0.04%
2018/12/06	5	102.70	4	100.75	100.00	1	2,646	0.04%
2018/12/05	0	0.00	1	104.00	105.50	-1	2,628	-0.04%
2018/12/04	4	104.25	25	103.82	102.50	-21	2,641	-0.79%
2018/12/03	2	101.50	5	105.00	102.00	-3	2,672	-0.11%
2018/11/29	0	0.00	1	102.50	98.80	-1	2,746	-0.04%
2018/11/28	0	0.00	15	95.13	95.20	-15	2,700	-0.56%
2018/11/27	3	95.63	2	96.60	96.30	1	2,743	0.04%
2018/11/22	4	97.70	4	96.45	94.70	0	2,944	0.00%
2018/11/21	1	102.00	6	96.70	96.20	-5	2,951	-0.17%
2018/11/20	0	0.00	5	98.78	100.50	-5	2,941	-0.17%
2018/11/19	6	100.75	3	99.20	101.00	3	3,044	0.10%
2018/11/16	11	96.14	7	97.06	97.90	4	3,095	0.13%
2018/11/15	2	89.75	2	89.55	91.50	0	2,977	0.00%
2018/11/14	3	90.17	6	91.75	86.90	-3	2,944	-0.10%
2018/11/12	41	87.96	1	87.20	88.00	40	2,858	1.40%
2018/11/09	0	0.00	3	89.33	88.20	-3	2,841	-0.11%
2018/11/08	23	89.33	2	91.15	88.00	21	2,789	0.75%
2018/11/07	10	85.07	33	85.03	87.20	-23	2,639	-0.87%
2018/11/06	31	81.35	0	0.00	80.60	31	2,542	1.22%
2018/11/05	14	81.83	2	83.35	80.90	12	2,515	0.48%
2018/11/02	33	82.83	27	81.50	81.10	6	2,482	0.24%
2018/11/01	0	0.00	3	82.00	81.50	-3	2,438	-0.12%
2018/10/31	44	74.91	0	0.00	76.00	44	2,399	1.83%
2018/10/30	1	71.40	1	72.80	70.80	0	2,380	0.00%
2018/10/25	0	0.00	1	79.00	79.00	-1	2,326	-0.04%
2018/10/24	0	0.00	2	81.30	81.50	-2	2,321	-0.09%
2018/10/23	3	83.50	0	0.00	80.00	3	2,320	0.13%
2018/10/22	0	0.00	1	83.20	81.80	-1	2,320	-0.04%
2018/10/18	1	80.40	0	0.00	80.30	1	2,294	0.04%
2018/10/17	6	81.37	5	81.90	81.40	1	2,281	0.04%
2018/10/11	2	72.80	1	72.80	73.80	1	2,327	0.04%
2018/10/05	10	80.80	1	83.50	84.50	9	2,276	0.40%
2018/10/04	0	0.00	3	85.07	85.00	-3	2,250	-0.13%
2018/10/03	15	83.90	3	83.53	83.20	12	2,232	0.54%
2018/10/02	0	0.00	1	89.60	85.50	-1	2,197	-0.05%
2018/09/27	0	0.00	1	81.80	81.00	-1	2,037	-0.05%
2018/09/26	1	83.70	1	83.10	82.00	0	2,026	0.00%
2018/09/25	11	78.28	12	81.90	83.30	-1	2,003	-0.05%
2018/09/21	18	75.72	36	78.70	80.00	-18	1,969	-0.91%
2018/09/20	23	79.43	5	79.92	77.50	18	1,905	0.94%
2018/09/19	1	84.00	10	84.00	83.60	-9	1,853	-0.49%
2018/09/18	10	81.60	9	81.78	81.50	1	1,844	0.05%
2018/09/17	35	83.47	1	84.50	84.50	34	1,840	1.85%
2018/09/14	1	81.60	31	82.09	81.90	-30	1,808	-1.66%
2018/09/13	48	83.35	13	80.56	80.10	35	1,783	1.96%
2018/09/12	5	81.60	6	82.50	83.80	-1	1,750	-0.06%
2018/09/11	5	83.38	2	83.00	80.50	3	1,716	0.17%
2018/09/10	1	82.50	2	79.55	80.20	-1	1,673	-0.06%
2018/09/07	3	84.63	2	88.25	86.20	1	1,625	0.06%
2018/09/06	3	92.13	2	92.00	91.10	1	1,562	0.06%
2018/09/05	1	93.60	5	91.00	93.60	-4	1,509	-0.27%
2018/09/03	30	85.12	25	84.26	82.50	5	1,403	0.36%
2018/08/31	4	87.20	8	84.70	85.90	-4	1,352	-0.30%
2018/08/30	2	79.10	3	80.10	80.10	-1	1,251	-0.08%
2018/08/29	1	73.50	4	74.65	77.20	-3	1,160	-0.26%
2018/08/28	3	71.27	2	70.05	71.40	1	1,136	0.09%
2018/08/27	2	72.80	8	73.86	71.00	-6	1,114	-0.54%
2018/08/24	8	73.35	5	73.22	71.90	3	1,040	0.29%
2018/08/23	0	0.00	3	72.20	72.60	-3	884	-0.34%
2018/08/20	0	0.00	3	66.27	66.70	-3	729	-0.41%
2018/08/17	1	65.30	0	0.00	63.30	1	708	0.14%
2018/08/16	0	0.00	2	64.75	64.10	-2	691	-0.29%
2018/08/14	1	61.80	0	0.00	62.60	1	679	0.15%
2018/08/13	0	0.00	0.1	60.50	60.30	-0.1	674	-0.01%
2018/07/30	0	0.00	1	65.00	63.00	-1	607	-0.16%
2018/07/26	0	0.00	1	63.70	64.00	-1	570	-0.18%
2018/07/24	1	60.80	0	0.00	60.90	1	561	0.18%
2018/07/20	0	0.00	3	66.00	61.80	-3	550	-0.55%
2018/07/18	6	66.30	6	66.20	66.50	0	501	0.00%
2018/07/17	0	0.00	1	64.00	62.80	-1	443	-0.23%
2018/07/10	0	0.00	1	60.50	59.50	-1	421	-0.24%
2018/07/06	1	57.20	0	0.00	57.80	1	421	0.24%
2018/07/02	0	0.00	1	60.70	60.70	-1	428	-0.23%
2018/06/29	0.1	61.90	0	0.00	61.90	0.1	424	0.02%
2018/06/28	1	62.90	0	0.00	62.20	1	420	0.24%
2018/06/27	0	0.00	1	61.90	62.20	-1	409	-0.24%
2018/06/26	5	61.00	0	0.00	60.60	5	397	1.26%
2018/06/25	0	0.00	1	61.00	61.00	-1	387	-0.26%
2018/06/20	1	57.20	1	57.20	57.10	0	385	0.00%
2018/06/19	0	0.00	0.1	58.10	58.50	-0.1	384	-0.03%
2018/06/15	1	60.50	0	0.00	59.80	1	386	0.26%
2018/06/14	0	0.00	4	62.60	62.00	-4	385	-1.04%
2018/06/13	0	0.00	30	63.09	62.50	-30	391	-7.66%
2018/06/12	5	63.00	1	63.70	63.00	4	386	1.04%
2018/06/11	26	64.08	2	64.50	63.60	24	383	6.26%
2018/06/08	0	0.00	1	61.00	60.50	-1	360	-0.28%
2018/06/07	7	61.43	5.1	60.97	59.60	1.9	375	0.51%
2018/06/06	1	61.40	0	0.00	61.30	1	383	0.26%
2018/06/05	1	63.80	1	63.40	61.20	0	377	0.00%
2018/06/04	10	59.10	11	60.30	60.30	-1	329	-0.30%
2018/06/01	0	0.00	1	54.30	54.90	-1	309	-0.32%
2018/05/29	1	55.00	0	0.00	54.10	1	308	0.32%
2018/05/24	0	0.00	1	52.00	52.00	-1	316	-0.32%
2018/05/21	1	51.20	0	0.00	50.30	1	333	0.30%
2018/05/10	0	0.00	1	54.00	52.80	-1	404	-0.25%
2018/05/09	0	0.00	7	53.70	53.30	-7	417	-1.68%
2018/05/08	0.2	54.20	8	52.46	53.20	-7.8	428	-1.82%
2018/05/07	0	0.00	1	55.80	53.30	-1	455	-0.22%
2018/05/03	0	0.00	4	51.20	50.90	-4	463	-0.86%
2018/04/26	0	0.00	1	50.70	50.30	-1	517	-0.19%
2018/04/25	12	49.00	0	0.00	49.40	12	523	2.29%
2018/04/20	1	52.40	0	0.00	52.40	1	582	0.17%
2018/04/19	1	52.40	0	0.00	52.70	1	642	0.16%
2018/04/17	1	51.30	0	0.00	51.30	1	704	0.14%
2018/04/10	0	0.00	1	56.30	55.70	-1	965	-0.10%
2018/04/03	1	53.40	0	0.00	54.60	1	1,011	0.10%
2018/03/29	2	55.60	1	56.00	55.90	1	1,152	0.09%
2018/03/27	1	57.40	0	0.00	57.30	1	1,270	0.08%
2018/03/26	1	56.00	0	0.00	56.10	1	1,277	0.08%
2018/03/23	6	55.80	3	56.67	56.20	3	1,291	0.23%
2018/03/22	1	59.50	0	0.00	58.60	1	1,317	0.08%
2018/03/12	0	0.00	1	63.00	63.00	-1	1,663	-0.06%
2018/03/09	0	0.00	2	59.60	57.60	-2	1,661	-0.12%
2018/03/08	0	0.00	12	59.80	59.60	-12	1,668	-0.72%
2018/03/07	0	0.00	1	59.30	59.00	-1	1,674	-0.06%
2018/03/05	0	0.00	4	62.10	60.70	-4	1,712	-0.23%
2018/03/02	2	61.40	0	0.00	61.80	2	1,734	0.12%
2018/03/01	1	61.30	0	0.00	62.00	1	1,789	0.06%
2018/02/22	1	57.10	2	58.60	59.00	-1	1,923	-0.05%
2018/02/21	5	56.74	0	0.00	56.80	5	1,927	0.26%
2018/02/07	3	57.80	3	57.30	56.50	0	2,001	0.00%
2018/02/06	9	54.76	1	55.70	54.60	8	2,003	0.40%
2018/01/31	3	61.23	0	0.00	61.70	3	2,037	0.15%
2018/01/30	6	62.65	2	61.20	60.80	4	2,085	0.19%
2018/01/29	2	65.00	0	0.00	65.30	2	2,153	0.09%
2018/01/26	2	66.70	0	0.00	66.70	2	2,245	0.09%
2018/01/23	1	67.40	0	0.00	66.80	1	2,515	0.04%
2018/01/18	0	0.00	2	67.75	66.80	-2	2,513	-0.08%
2018/01/17	0	0.00	2	68.10	68.50	-2	2,509	-0.08%
2018/01/16	1	70.70	0	0.00	67.20	1	2,510	0.04%
2018/01/15	1	69.30	8	68.68	69.30	-7	2,502	-0.28%
2018/01/12	7	63.80	8	63.20	63.10	-1	2,464	-0.04%
2018/01/10	2	58.90	6	60.03	61.20	-4	2,473	-0.16%
2018/01/09	12	65.50	15	65.03	62.70	-3	2,419	-0.12%
2018/01/08	9	70.76	4	71.43	69.60	5	2,354	0.21%
2018/01/05	22	69.58	13	70.92	68.40	9	2,309	0.39%
2018/01/04	0	0.00	3	64.80	64.80	-3	2,238	-0.13%
2018/01/03	1	61.50	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析