逸達 (6576)-元大-前金券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	94.30	0	0.00	94.00	2	317	0.63%
2024/05/10	0	0.00	2	94.30	94.30	-2	324	-0.62%
2024/04/24	0	95.00	0	0.00	95.10	0	321	0.00%
2024/04/09	2	99.10	0	0.00	99.10	2	332	0.60%
2024/04/02	0	0.00	0.3	99.50	98.00	-0.3	330	-0.09%
2024/03/19	0	0.00	2	95.10	95.00	-2	380	-0.53%
2024/03/18	0	0.00	5	94.50	94.50	-5	379	-1.32%
2024/03/15	1	94.90	0	0.00	94.50	1	373	0.27%
2024/03/14	0	0.00	18	95.40	95.10	-18	371	-4.84%
2024/03/13	1	95.00	0	0.00	95.70	1	370	0.27%
2024/03/12	0	96.00	0	0.00	96.10	0	369	0.00%
2024/03/05	1	100.50	0	0.00	100.50	1	355	0.28%
2024/03/04	2	104.50	0.1	105.50	102.00	1.9	349	0.53%
2024/03/01	2	105.00	0.3	104.50	104.50	1.7	343	0.50%
2024/02/29	2	105.50	0	0.00	105.50	2	344	0.58%
2024/02/27	2	102.00	0	0.00	103.50	2	342	0.58%
2024/02/22	1	101.50	0	0.00	102.00	1	352	0.28%
2024/02/20	0	106.00	0	0.00	106.00	0	340	0.00%
2024/02/19	0	0.00	4	103.50	107.00	-4	322	-1.24%
2024/01/24	1	94.20	0	0.00	94.50	1	290	0.34%
2024/01/17	3	95.47	0	0.00	94.00	3	296	1.01%
2024/01/15	0	0.00	6.4	98.67	98.50	-6.4	285	-2.25%
2024/01/11	0	0.00	2	95.00	95.90	-2	274	-0.73%
2024/01/08	2	93.80	0	0.00	94.10	2	266	0.75%
2023/12/27	0	0.00	4	96.25	96.40	-4	253	-1.58%
2023/12/25	2	94.20	0	0.00	95.70	2	248	0.81%
2023/12/22	0	0.00	9.2	95.09	96.00	-9.2	238	-3.86%
2023/12/21	0	0.00	2	90.90	90.60	-2	216	-0.92%
2023/12/18	0	0.00	4	90.90	90.50	-4	203	-1.97%
2023/12/15	0	0.00	3	89.50	89.40	-3	197	-1.52%
2023/12/13	0	0.00	2	88.60	88.70	-2	193	-1.03%
2023/12/07	3	88.30	0	0.00	88.00	3	192	1.56%
2023/11/29	0	0.00	3	88.30	89.20	-3	178	-1.68%
2023/11/23	0	0.00	1	90.10	89.50	-1	174	-0.57%
2023/11/22	0	0.00	2	90.60	89.60	-2	169	-1.18%
2023/11/20	0	0.00	4	85.60	85.20	-4	148	-2.70%
2023/11/14	0	0.00	1	84.50	84.30	-1	150	-0.67%
2023/11/09	0	0.00	2	87.60	86.00	-2	144	-1.38%
2023/11/08	0	0.00	0	85.50	85.30	0	147	-0.01%
2023/11/07	0	0.00	0	86.70	85.90	0	147	-0.01%
2023/11/03	0	0.00	1	84.40	84.10	-1	154	-0.65%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/27	0	0.00	3	83.70	83.90	-3	161	-1.85%
2023/10/25	1	82.10	0	0.00	81.70	1	159	0.63%
2023/10/23	0	81.10	0	0.00	81.20	0	165	0.00%
2023/10/04	0	0.00	2	81.00	81.60	-2	232	-0.86%
2023/10/02	0	0.00	2	82.30	82.20	-2	272	-0.73%
2023/09/13	0	0.00	3	81.53	82.00	-3	397	-0.76%
2023/09/11	1	80.40	0	0.00	79.90	1	403	0.25%
2023/09/08	0	0.00	0.5	81.20	80.90	-0.5	409	-0.12%
2023/09/06	1	81.20	0	0.00	81.50	1	420	0.24%
2023/09/04	5	82.30	1	82.10	82.10	4	434	0.92%
2023/08/30	0	0.00	0.3	81.40	81.30	-0.3	440	-0.06%
2023/08/22	1	78.10	0	0.00	77.70	1	472	0.21%
2023/08/21	2	78.10	0	0.00	78.10	2	474	0.42%
2023/08/15	0	0.00	1	77.40	77.00	-1	488	-0.20%
2023/08/10	0.2	78.13	0	0.00	78.00	0.2	488	0.03%
2023/08/07	0	0.00	0.3	81.20	81.40	-0.3	505	-0.06%
2023/08/02	2	81.55	0	0.00	81.30	2	513	0.39%
2023/07/31	0	0.00	1	83.80	83.00	-1	515	-0.19%
2023/07/28	3	83.30	0	0.00	83.50	3	516	0.58%
2023/07/27	1	83.50	0	0.00	83.40	1	518	0.19%
2023/07/25	2	84.20	0.2	84.48	84.00	1.8	523	0.34%
2023/07/24	2	84.20	0	0.00	84.00	2	526	0.38%
2023/07/21	1	85.70	0	0.00	84.70	1	535	0.19%
2023/07/20	0	0.00	0.1	86.00	85.80	-0.1	546	-0.01%
2023/07/14	0.1	85.10	0	0.00	86.40	0.1	584	0.01%
2023/07/13	0	84.60	0	0.00	84.30	0	587	0.00%
2023/07/12	1	84.10	0	0.00	84.00	1	592	0.17%
2023/07/11	0	0.00	0	87.55	87.20	0	588	0.00%
2023/07/10	0	0.00	0	89.10	89.00	0	589	-0.01%
2023/06/30	6	83.25	1	83.30	83.60	5	716	0.70%
2023/06/29	1	89.50	0	0.00	87.50	1	667	0.15%
2023/06/28	4	88.80	0	0.00	88.50	4	670	0.60%
2023/06/27	7	87.56	0	0.00	88.00	7	675	1.04%
2023/06/13	0	0.00	2.1	85.50	84.80	-2.1	832	-0.25%
2023/06/12	0	0.00	2.1	85.96	85.00	-2.1	853	-0.24%
2023/06/09	0	86.00	2	83.00	86.50	-2	863	-0.23%
2023/06/02	1	83.10	0	82.90	82.20	1	962	0.10%
2023/06/01	0	83.03	0	0.00	82.70	0	985	0.00%
2023/05/31	1	84.50	0	0.00	83.70	1	1,035	0.10%
2023/05/26	1	81.60	0	0.00	80.80	1	1,060	0.09%
2023/05/25	1	86.90	0	0.00	86.80	1	1,061	0.09%
2023/05/23	2	88.00	1	88.10	88.30	1	1,064	0.09%
2023/05/19	2	88.70	0.1	88.40	88.40	2	1,072	0.18%
2023/05/16	1	87.00	0	0.00	87.30	1	1,069	0.09%
2023/05/15	1	86.80	0	0.00	86.60	1	1,068	0.09%
2023/05/12	0	0.00	0	84.00	85.00	0	1,068	0.00%
2023/05/11	1	85.40	4	85.40	84.70	-3	1,075	-0.28%
2023/05/08	1	92.30	0.1	91.80	91.50	1	1,064	0.09%
2023/05/05	0	0.00	0.1	91.22	91.40	-0.1	1,068	-0.01%
2023/05/03	0	0.00	1.2	91.69	91.10	-1.2	1,092	-0.11%
2023/04/27	0	0.00	1.3	90.17	91.10	-1.3	1,095	-0.11%
2023/04/26	3	90.03	3.1	89.02	89.90	-0.1	1,094	-0.01%
2023/04/25	1	91.20	0.2	91.94	90.00	0.8	1,083	0.07%
2023/04/24	1	92.10	3	93.13	93.00	-2	1,068	-0.19%
2023/04/21	2	92.80	1	94.50	92.60	1	1,062	0.09%
2023/04/20	1.1	97.17	0	0.00	95.60	1.1	1,052	0.10%
2023/04/19	5	97.52	7.2	97.22	98.00	-2.2	1,044	-0.21%
2023/04/18	2	99.10	0	0.00	99.10	2	1,020	0.20%
2023/04/17	5	101.60	4	101.00	101.00	1	1,009	0.10%
2023/04/14	1.1	103.05	0	0.00	102.50	1.1	999	0.11%
2023/04/12	0.1	105.50	0	102.00	104.50	0.1	984	0.01%
2023/04/11	1	106.00	0.1	106.00	105.50	0.9	955	0.09%
2023/04/10	3.1	104.53	0	0.00	104.50	3.1	946	0.33%
2023/04/07	3	109.17	1.2	111.34	110.00	1.8	918	0.20%
2023/04/06	4.3	122.82	5.1	116.56	115.50	-0.8	878	-0.09%
2023/03/31	0.2	121.50	1	121.00	121.00	-0.8	806	-0.10%
2023/03/29	1.2	120.63	0	0.00	120.50	1.2	801	0.14%
2023/03/28	0.2	121.00	0	0.00	121.50	0.2	805	0.02%
2023/03/24	0.2	119.76	0	0.00	120.00	0.2	799	0.03%
2023/03/23	2.1	121.77	1	120.50	120.50	1.1	791	0.13%
2023/03/22	0	127.00	0	0.00	127.00	0	746	0.00%
2023/03/21	2	127.00	0	129.50	127.00	2	733	0.27%
2023/03/20	0	131.50	0	130.50	129.50	0	718	0.00%
2023/03/17	1.1	126.10	3	127.00	129.00	-1.9	702	-0.27%
2023/03/16	3.1	127.68	1	127.50	126.50	2.1	685	0.30%
2023/03/15	5	127.30	1	127.00	127.50	4	684	0.58%
2023/03/14	0	125.00	1	125.00	125.00	-1	690	-0.14%
2023/03/13	0	0.00	0.1	123.00	124.50	-0.1	688	-0.01%
2023/03/10	0.3	125.80	1	126.00	125.00	-0.8	662	-0.11%
2023/03/09	0.2	124.25	1.1	124.00	124.00	-0.9	637	-0.14%
2023/03/08	1	123.00	0.1	124.50	124.50	0.9	622	0.14%
2023/03/07	0.2	122.25	1	123.00	122.00	-0.8	598	-0.13%
2023/03/06	1.2	117.58	0	0.00	119.50	1.2	577	0.21%
2023/03/03	4.1	115.57	1	115.00	119.00	3.1	561	0.55%
2023/03/01	5	106.50	0	0.00	107.00	5	518	0.96%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/20	2	105.00	0	0.00	106.00	2	500	0.40%
2023/02/10	1	107.50	0	0.00	107.50	1	488	0.20%
2023/02/09	0	0.00	5	110.20	109.00	-5	484	-1.03%
2023/02/08	1	106.00	0	0.00	107.00	1	470	0.21%
2023/02/07	1	105.00	0	0.00	105.50	1	465	0.21%
2023/02/06	0	0.00	3	104.67	105.00	-3	463	-0.65%
2023/02/03	0	0.00	1	105.00	105.50	-1	456	-0.22%
2023/02/02	1	107.50	5	104.70	107.50	-4	445	-0.90%
2023/02/01	0	0.00	4	99.43	101.00	-4	421	-0.95%
2023/01/16	0	0.00	1	94.80	95.40	-1	408	-0.25%
2022/12/22	1	91.70	0	0.00	90.90	1	421	0.24%
2022/12/20	2	94.35	0	0.00	93.00	2	414	0.48%
2022/12/19	0	0.00	1	100.00	97.80	-1	425	-0.24%
2022/12/16	0	0.00	1	97.30	98.20	-1	418	-0.24%
2022/12/15	1	97.90	3	98.07	98.20	-2	415	-0.48%
2022/12/13	1	94.20	0	0.00	94.70	1	415	0.24%
2022/12/09	2	95.25	0	0.00	95.80	2	455	0.44%
2022/12/08	0	0.00	1	97.50	97.50	-1	452	-0.22%
2022/12/07	3	95.33	4	100.50	98.50	-1	453	-0.22%
2022/12/06	0	0.00	9	97.18	95.10	-9	432	-2.08%
2022/12/05	0	0.00	1	88.20	90.30	-1	407	-0.25%
2022/12/02	1	85.10	0.5	85.36	85.30	0.5	396	0.13%
2022/12/01	1	86.20	0	0.00	85.50	1	400	0.25%
2022/11/25	0	0.00	2.5	90.34	87.90	-2.5	427	-0.59%
2022/11/24	1	86.10	0	0.00	88.30	1	430	0.23%
2022/11/23	0	0.00	0.6	88.02	88.10	-0.6	430	-0.14%
2022/11/22	2	81.55	0	0.00	81.60	2	424	0.47%
2022/11/21	0	0.00	1	84.80	83.20	-1	430	-0.23%
2022/11/18	1	79.40	0	0.00	80.80	1	434	0.23%
2022/11/17	1	81.70	0.4	81.18	81.50	0.6	448	0.13%
2022/11/16	1	78.50	4.1	81.61	81.70	-3.1	444	-0.70%
2022/11/08	0	0.00	2	74.65	73.70	-2	457	-0.44%
2022/11/01	0.1	74.00	0	0.00	74.20	0.1	480	0.02%
2022/10/27	0	0.00	4	73.10	74.10	-4	517	-0.77%
2022/10/26	0	0.00	2	71.00	71.10	-2	520	-0.38%
2022/10/25	1	72.20	0	0.00	70.70	1	522	0.19%
2022/10/21	1	76.10	0	0.00	76.50	1	530	0.19%
2022/10/14	0	0.00	2	77.10	77.00	-2	545	-0.37%
2022/10/06	0	0.00	2	86.00	86.10	-2	564	-0.35%
2022/10/04	0	0.00	1	85.00	85.00	-1	579	-0.17%
2022/09/30	0	0.00	1	82.80	82.80	-1	593	-0.17%
2022/09/28	1	82.90	1	86.10	80.40	0	604	0.00%
2022/09/27	1	85.00	0	0.00	86.20	1	610	0.16%
2022/09/26	2	85.55	19	86.21	85.50	-17	620	-2.74%
2022/09/23	0	0.00	1	95.00	95.00	-1	635	-0.16%
2022/09/22	1	95.10	0	0.00	96.90	1	662	0.15%
2022/09/21	1	95.00	0	0.00	97.00	1	690	0.14%
2022/09/19	1	98.80	0	0.00	98.20	1	715	0.14%
2022/09/13	0	0.00	1	106.00	104.00	-1	792	-0.13%
2022/09/01	1	108.50	0	0.00	109.00	1	992	0.10%
2022/08/31	1	110.00	0	0.00	110.00	1	999	0.10%
2022/08/25	1	109.00	0	0.00	109.00	1	998	0.10%
2022/08/22	0	0.00	1	107.00	108.00	-1	1,008	-0.10%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/18	1	107.00	1	106.00	107.00	0	1,003	0.00%
2022/08/17	1	105.00	0	0.00	104.50	1	996	0.10%
2022/08/16	1	104.50	4	104.63	104.50	-3	993	-0.30%
2022/08/15	0	0.00	2	103.25	104.00	-2	987	-0.20%
2022/08/12	0	0.00	1	103.00	103.00	-1	986	-0.10%
2022/08/11	0	0.00	3	103.17	103.00	-3	984	-0.30%
2022/08/10	0	0.00	14	102.11	102.00	-14	983	-1.42%
2022/08/09	0	0.00	6	100.58	100.50	-6	977	-0.61%
2022/08/08	0	0.00	1	100.00	100.00	-1	971	-0.10%
2022/08/05	1	99.90	0	0.00	100.00	1	971	0.10%
2022/08/04	1	93.00	1	99.00	99.90	0	969	0.00%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	1	111.00	0	0.00	111.50	1	953	0.10%
2022/07/19	3	110.50	0	0.00	110.50	3	961	0.31%
2022/07/18	2	110.25	0	0.00	110.50	2	961	0.21%
2022/07/15	5	111.30	0	0.00	110.00	5	961	0.52%
2022/07/12	2	112.00	0	0.00	113.50	2	948	0.21%
2022/07/11	2	112.75	0	0.00	116.50	2	936	0.21%
2022/07/07	7	114.00	0	0.00	116.00	7	925	0.76%
2022/07/06	2	116.00	0	0.00	116.00	2	920	0.22%
2022/07/04	7.2	116.67	0	0.00	115.00	7.2	906	0.79%
2022/07/01	6	120.33	8	126.00	119.00	-2	902	-0.22%
2022/06/29	8	133.50	1	132.00	133.50	7	865	0.81%
2022/06/28	0	0.00	2	132.00	128.50	-2	845	-0.24%
2022/06/24	0	0.00	2	127.50	127.50	-2	830	-0.24%
2022/06/23	1	130.00	3	128.83	132.00	-2	838	-0.24%
2022/06/22	1	133.50	14	134.32	133.50	-13	925	-1.40%
2022/06/21	0	0.00	18	132.50	134.50	-18	911	-1.97%
2022/06/20	1	135.00	9	133.33	130.50	-8	889	-0.90%
2022/06/17	2	130.25	9	130.00	131.50	-7	853	-0.82%
2022/06/16	0	0.00	16	131.81	130.00	-16	850	-1.88%
2022/06/15	0	0.00	2	128.25	130.00	-2	813	-0.25%
2022/06/14	0	0.00	6	121.92	126.50	-6	787	-0.76%
2022/06/13	0	0.00	3	127.17	127.00	-3	763	-0.39%
2022/06/10	0	0.00	1	124.50	127.00	-1	735	-0.14%
2022/06/07	0	0.00	10	118.35	120.00	-10	698	-1.43%
2022/05/31	1	115.50	0	0.00	115.50	1	731	0.14%
2022/05/11	3	116.17	1	116.50	114.50	2	821	0.24%
2022/05/09	3	119.50	2	120.00	119.50	1	831	0.12%
2022/05/06	0	0.00	1	120.50	121.50	-1	835	-0.12%
2022/05/05	2	116.50	1	116.50	117.00	1	821	0.12%
2022/05/04	3	117.17	1.6	116.81	117.00	1.4	826	0.17%
2022/05/03	1	117.00	0	0.00	118.00	1	830	0.12%
2022/04/28	1	111.52	0	0.00	112.00	1	832	0.13%
2022/04/27	0.3	110.39	0	0.00	111.50	0.3	838	0.03%
2022/04/26	1	113.50	1	113.00	113.50	0	833	0.00%
2022/04/25	1.1	114.52	0	0.00	113.00	1.1	834	0.13%
2022/04/21	0	0.00	0.1	116.50	118.00	-0.1	837	-0.01%
2022/04/19	2	116.00	0	0.00	116.50	2	840	0.24%
2022/04/18	1.3	116.12	0	0.00	116.50	1.3	859	0.15%
2022/04/13	3	112.00	1	112.50	112.50	2	896	0.22%
2022/04/12	2	111.50	0	0.00	112.50	2	902	0.22%
2022/04/11	2.1	113.02	0	0.00	113.00	2.1	914	0.22%
2022/04/08	0.1	114.00	0	0.00	115.00	0.1	956	0.01%
2022/04/07	5	113.40	0	0.00	113.50	5	965	0.52%
2022/04/06	13	117.54	0	0.00	117.50	13	965	1.35%
2022/04/01	0	0.00	1	113.50	114.00	-1	956	-0.10%
2022/03/31	7	112.43	0	0.00	113.00	7	961	0.73%
2022/03/30	5	114.50	0	0.00	114.50	5	959	0.52%
2022/03/29	10.1	114.76	0	0.00	116.00	10.1	986	1.02%
2022/03/28	10.1	115.01	3	116.50	116.50	7.1	990	0.72%
2022/03/25	8.4	133.82	41	127.61	122.00	-32.6	978	-3.33%
2022/03/23	0	0.00	2	129.72	127.50	-2	886	-0.23%
2022/03/22	0	0.00	5	126.00	126.50	-5	932	-0.54%
2022/03/21	0	0.00	2.1	125.05	127.00	-2.1	1,002	-0.20%
2022/03/18	0	0.00	4	120.50	121.50	-4	1,067	-0.37%
2022/03/17	0	0.00	1	120.96	120.50	-1	1,174	-0.09%
2022/03/16	1	117.00	0	0.00	118.00	1	1,281	0.08%
2022/03/15	0	0.00	1	117.50	117.00	-1	1,357	-0.07%
2022/03/11	0.1	117.00	0.2	116.17	117.00	-0.1	1,361	0.00%
2022/03/08	3.1	115.32	0	0.00	115.00	3.1	1,374	0.23%
2022/03/07	23	118.43	0	0.00	118.50	23	1,378	1.67%
2022/03/04	4	124.38	3	124.50	125.00	1	1,375	0.07%
2022/03/03	3	125.50	1	129.00	127.50	2	1,359	0.15%
2022/03/02	2	125.25	10	124.00	126.50	-8	1,354	-0.59%
2022/03/01	10	119.80	0	0.00	120.50	10	1,346	0.74%
2022/02/25	5.2	119.15	7	120.36	120.50	-1.8	1,363	-0.13%
2022/02/24	5	118.50	44	119.44	119.00	-39	1,359	-2.87%
2022/02/23	2	125.75	14.1	120.66	126.00	-12.1	1,341	-0.90%
2022/02/22	2	115.75	0	0.00	117.00	2	1,328	0.15%
2022/02/17	5	117.05	0	0.00	117.50	5	1,340	0.37%
2022/02/16	2	117.50	0	0.00	117.50	2	1,335	0.15%
2022/02/15	6	118.25	0	0.00	118.00	6	1,331	0.45%
2022/02/14	0	0.00	4	118.00	119.00	-4	1,324	-0.30%
2022/02/11	2	121.50	0	0.00	121.50	2	1,315	0.15%
2022/02/09	3	121.50	0	0.00	122.00	3	1,309	0.23%
2022/02/08	2	113.75	3	114.17	120.00	-1	1,299	-0.08%
2022/02/07	5	114.60	0	0.00	115.00	5	1,295	0.39%
2022/01/26	2	113.50	1	113.50	114.50	1	1,292	0.08%
2022/01/25	5	112.90	0	0.00	113.00	5	1,290	0.39%
2022/01/24	4	113.38	0	0.00	115.00	4	1,288	0.31%
2022/01/14	0	0.00	2	108.25	112.00	-2	1,275	-0.16%
2022/01/13	2	112.50	3	112.00	113.00	-1	1,276	-0.08%
2022/01/11	12	112.25	0	0.00	113.00	12	1,282	0.94%
2022/01/10	2	111.75	0.1	115.50	115.50	2	1,262	0.15%
2022/01/07	12	105.63	1	105.00	105.00	11	1,243	0.88%
2022/01/06	1.3	104.12	0	0.00	105.50	1.3	1,235	0.11%
2022/01/03	10.7	111.44	0	109.00	108.50	10.6	1,199	0.89%
2021/12/29	1	122.00	1	121.00	121.00	0	1,142	0.00%
2021/12/27	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/12/24	1	122.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	6	119.33	1	118.00	121.00	5	1,106	0.45%
2021/12/21	2	123.50	0	0.00	125.00	2	1,056	0.19%
2021/12/20	6	125.33	0	0.00	126.00	6	1,040	0.58%
2021/12/17	4.3	126.77	5	126.90	126.50	-0.7	1,024	-0.07%
2021/12/16	4	131.50	3	133.00	131.50	1	984	0.10%
2021/12/15	5	126.70	11.2	133.53	136.50	-6.2	924	-0.67%
2021/12/14	12.9	122.07	5	124.50	124.50	7.9	845	0.93%
2021/12/13	12	131.21	9.7	128.63	132.50	2.3	758	0.31%
2021/12/10	16.3	118.07	10.5	121.68	123.00	5.8	647	0.90%
2021/12/09	7	108.51	8	109.69	112.00	-1	540	-0.18%
2021/12/07	0	0.00	1	101.50	101.50	-1	447	-0.22%
2021/12/02	1	99.20	2	100.00	98.50	-1	417	-0.24%
2021/12/01	0	0.00	5	100.20	99.40	-5	411	-1.22%
2021/11/29	0	0.00	1	93.80	94.60	-1	384	-0.26%
2021/11/26	2	95.55	0	0.00	95.70	2	376	0.53%
2021/11/25	1	96.80	0	0.00	96.40	1	368	0.27%
2021/11/24	3	96.23	5	95.72	98.00	-2	359	-0.56%
2021/11/23	0	0.00	18	92.39	90.30	-18	338	-5.31%
2021/11/22	0	0.00	1	95.00	91.80	-1	334	-0.30%
2021/11/19	0	0.00	2	94.05	93.20	-2	320	-0.62%
2021/11/18	0	0.00	5	89.16	90.00	-5	307	-1.63%
2021/11/16	1	79.60	0	0.00	81.40	1	308	0.32%
2021/11/08	1	77.80	0	0.00	77.80	1	319	0.31%
2021/11/05	1	80.10	0	0.00	79.90	1	319	0.31%
2021/11/04	2	85.00	0	0.00	81.80	2	318	0.63%
2021/11/02	1	83.30	0	0.00	82.30	1	320	0.31%
2021/10/28	2	87.20	0	0.00	87.50	2	330	0.60%
2021/10/26	0	0.00	3	84.90	84.80	-3	328	-0.91%
2021/10/22	2	83.60	1	87.00	85.20	1	332	0.30%
2021/10/21	1	84.20	1	85.00	85.40	0	331	0.00%
2021/10/20	0	0.00	2	86.60	86.40	-2	327	-0.61%
2021/10/19	2	78.40	0	0.00	78.80	2	314	0.64%
2021/10/15	0	0.00	2	81.30	81.10	-2	322	-0.62%
2021/10/06	0	0.00	1	74.50	73.50	-1	345	-0.29%
2021/10/05	1	72.80	1	72.90	73.70	0	356	0.00%
2021/09/30	0	0.00	2	76.40	77.10	-2	365	-0.55%
2021/09/23	0	0.00	4	75.20	75.30	-4	392	-1.02%
2021/09/15	0	0.00	4	77.05	77.80	-4	417	-0.96%
2021/09/09	1	80.00	0	0.00	80.70	1	462	0.22%
2021/09/03	1	82.10	0	0.00	82.00	1	543	0.18%
2021/08/26	2	84.00	0	0.00	84.00	2	691	0.29%
2021/08/24	1	83.70	0	0.00	82.90	1	775	0.13%
2021/08/18	2	88.80	2	90.00	89.50	0	937	0.00%
2021/08/17	1	88.70	0	0.00	89.80	1	941	0.11%
2021/08/11	3	89.07	0	0.00	88.00	3	989	0.30%
2021/08/05	2	94.80	0	0.00	97.50	2	1,016	0.20%
2021/08/04	0	0.00	1	91.30	91.40	-1	1,022	-0.10%
2021/07/23	2	88.90	0	0.00	88.60	2	1,143	0.17%
2021/07/16	1	90.40	0	0.00	90.50	1	1,177	0.08%
2021/07/13	1	94.10	0	0.00	92.10	1	1,201	0.08%
2021/07/12	1	95.60	0	0.00	95.50	1	1,201	0.08%
2021/07/09	0	0.00	2	97.00	98.00	-2	1,204	-0.17%
2021/07/05	1	99.40	0	0.00	98.80	1	1,339	0.07%
2021/06/30	0	0.00	1	97.90	98.00	-1	1,375	-0.07%
2021/06/25	3	102.00	0	0.00	101.00	3	1,411	0.21%
2021/06/21	6	101.33	0	0.00	99.70	6	1,570	0.38%
2021/06/17	3	104.33	1	105.50	105.50	2	1,586	0.13%
2021/06/16	3	104.33	0	0.00	104.00	3	1,605	0.19%
2021/06/11	4	109.75	0	0.00	109.00	4	1,642	0.24%
2021/06/10	0	0.00	1	116.50	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	1	110.00	110.00	-1	1,622	-0.06%
2021/06/08	4	106.88	0	0.00	106.50	4	1,687	0.24%
2021/06/07	1	111.00	0	0.00	109.00	1	1,715	0.06%
2021/06/03	1	104.00	0	0.00	103.50	1	1,785	0.06%
2021/06/01	2	111.00	6	113.92	113.50	-4	1,930	-0.21%
2021/05/28	0	0.00	3.1	115.50	115.50	-3.1	1,844	-0.17%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	94.90	3	94.77	95.90	-2	1,866	-0.11%
2021/05/25	0	0.00	1	90.40	90.20	-1	1,863	-0.05%
2021/05/24	1	93.50	1	92.70	92.50	0	1,860	0.00%
2021/05/21	0	0.00	2	85.30	87.00	-2	1,854	-0.11%
2021/05/20	1	85.10	0	0.00	85.10	1	1,867	0.05%
2021/05/17	2	81.20	0	0.00	81.70	2	1,843	0.11%
2021/05/14	3	80.53	0	0.00	79.60	3	1,837	0.16%
2021/05/11	1	81.10	0	0.00	81.70	1	1,798	0.06%
2021/05/05	1	85.90	1	86.90	84.20	0	1,783	0.00%
2021/05/04	5	84.70	1	88.40	84.70	4	1,790	0.22%
2021/05/03	0	0.00	6.2	92.35	91.30	-6.2	1,766	-0.35%
2021/04/29	1	99.00	0	0.00	96.60	1	1,734	0.06%
2021/04/28	3	102.00	0	0.00	100.50	3	1,710	0.18%
2021/04/27	0	0.00	1	101.00	103.00	-1	1,700	-0.06%
2021/04/26	0	0.00	1	100.50	101.00	-1	1,685	-0.06%
2021/04/23	0	0.00	1	102.00	102.00	-1	1,679	-0.06%
2021/04/22	1	101.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	1	104.00	0	0.00	103.50	1	1,659	0.06%
2021/04/20	1	102.50	1.2	102.85	102.00	-0.2	1,648	-0.01%
2021/04/19	1	101.50	1	104.00	102.00	0	1,639	0.00%
2021/04/16	1	103.00	2	103.50	103.50	-1	1,634	-0.06%
2021/04/15	1	104.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	5	105.20	0	105.00	102.50	5	1,613	0.31%
2021/04/12	0	112.00	8	109.63	109.50	-8	1,567	-0.51%
2021/04/09	1	101.50	1	105.50	103.50	0	1,516	0.00%
2021/04/08	1	103.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	5	102.20	0	0.00	105.50	5	1,486	0.34%
2021/04/06	2	101.75	2.1	101.73	101.50	-0.1	1,466	-0.01%
2021/03/31	1	104.50	1	104.00	103.00	0	1,463	0.00%
2021/03/26	4	106.38	4	106.63	107.00	0	1,420	0.00%
2021/03/25	4	117.00	3	115.17	113.00	1	1,385	0.07%
2021/03/24	2	111.75	1	116.50	113.50	1	1,325	0.08%
2021/03/19	3	104.17	0	0.00	102.50	3	1,245	0.24%
2021/03/18	0	0.00	1	109.50	107.00	-1	1,223	-0.08%
2021/03/17	1	105.00	6	107.50	109.00	-5	1,204	-0.42%
2021/03/16	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/03/15	0	0.00	2	108.00	108.00	-2	1,155	-0.17%
2021/03/12	1	106.50	1	110.00	108.50	0	1,109	0.00%
2021/03/11	8	104.00	1	100.00	100.00	7	1,027	0.68%
2021/03/10	2	104.25	0	0.00	104.00	2	1,007	0.20%
2021/03/09	4	108.25	1	106.00	106.00	3	1,003	0.30%
2021/03/08	3	116.33	1	115.00	116.50	2	936	0.21%
2021/03/03	0	0.00	10	97.65	103.00	-10	736	-1.36%
2021/03/02	0	0.00	9	94.39	93.80	-9	674	-1.34%
2021/02/24	4	86.70	0	0.00	86.70	4	671	0.60%
2021/02/23	0	0.00	1.2	86.66	85.80	-1.2	707	-0.17%
2021/02/22	0.2	91.00	0	0.00	89.60	0.2	807	0.02%
2021/02/19	0	0.00	0.1	83.48	86.50	-0.1	822	-0.01%
2021/02/18	1	83.00	0	0.00	82.80	1	860	0.12%
2021/02/17	0	0.00	1	83.00	83.00	-1	891	-0.11%
2021/02/04	0	82.50	0	0.00	83.00	0	891	0.00%
2021/02/03	0	0.00	1	81.20	81.20	-1	895	-0.11%
2021/01/26	1	89.40	0	0.00	87.00	1	930	0.11%
2021/01/20	0	0.00	1	82.50	82.50	-1	900	-0.11%
2021/01/19	0	86.00	6	86.00	85.90	-6	897	-0.66%
2021/01/18	1	85.60	0	0.00	86.40	1	902	0.11%
2021/01/07	0	84.90	0	0.00	84.80	0	900	0.00%
2020/12/28	1	88.80	0	0.00	88.10	1	880	0.11%
2020/12/25	1	88.80	0	0.00	88.80	1	878	0.11%
2020/12/24	1	90.50	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	2	94.00	92.80	-2	877	-0.23%
2020/12/16	0	0.00	0.2	91.72	90.70	-0.2	915	-0.02%
2020/12/15	0	0.00	2	92.00	92.90	-2	926	-0.22%
2020/12/07	2	95.10	0	0.00	91.20	2	1,033	0.19%
2020/12/03	2	98.70	0	0.00	97.80	2	1,109	0.18%
2020/12/02	0	0.00	2	104.50	104.50	-2	1,097	-0.18%
2020/11/30	4	101.50	0	0.00	101.00	4	1,122	0.36%
2020/11/26	0	0.00	1	99.70	103.00	-1	1,130	-0.09%
2020/11/24	1	102.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	1	103.50	0	0.00	106.00	1	1,115	0.09%
2020/11/19	0	0.00	7	106.36	104.50	-7	1,064	-0.66%
2020/11/17	1	98.00	1	99.90	101.50	0	923	0.00%
2020/11/16	0	0.00	1	91.20	95.80	-1	893	-0.11%
2020/11/12	3	89.33	0	0.00	87.10	3	871	0.34%
2020/11/09	0	0.00	11	91.85	93.00	-11	865	-1.27%
2020/11/06	0	0.00	2	86.20	88.80	-2	858	-0.23%
2020/11/02	0	0.00	1	78.70	79.10	-1	905	-0.11%
2020/10/29	0	0.00	1	80.10	80.10	-1	945	-0.11%
2020/10/22	1	81.40	0	0.00	81.60	1	1,075	0.09%
2020/10/20	1	82.20	0	0.00	82.60	1	1,134	0.09%
2020/10/16	1	85.70	0	0.00	85.50	1	1,209	0.08%
2020/10/08	1	84.70	0	0.00	85.20	1	1,437	0.07%
2020/10/07	1	86.00	0	0.00	85.90	1	1,484	0.07%
2020/10/06	1	86.60	0	0.00	86.10	1	1,542	0.06%
2020/10/05	2	87.85	3	86.23	86.00	-1	1,611	-0.06%
2020/09/30	1	86.00	0	0.00	87.10	1	1,689	0.06%
2020/09/29	0	0.00	1	86.80	86.80	-1	1,799	-0.06%
2020/09/28	2	93.35	1	91.70	91.70	1	1,875	0.05%
2020/09/25	2	93.10	0	0.00	91.50	2	1,927	0.10%
2020/09/24	0	0.00	6	90.47	92.20	-6	1,950	-0.31%
2020/09/23	1	93.30	1	92.40	92.40	0	1,989	0.00%
2020/09/22	7	91.03	0	0.00	91.20	7	2,095	0.33%
2020/09/21	1	93.90	0	0.00	94.00	1	2,121	0.05%
2020/09/17	1	91.80	0	0.00	92.70	1	2,180	0.05%
2020/09/14	1	90.00	0	0.00	89.00	1	2,127	0.05%
2020/09/11	2	91.80	0	0.00	88.20	2	2,127	0.09%
2020/09/10	0	0.00	1	94.30	94.30	-1	2,115	-0.05%
2020/09/09	3	94.67	0	0.00	98.00	3	2,117	0.14%
2020/09/08	0	0.00	6	97.98	98.00	-6	2,087	-0.29%
2020/09/07	1	89.30	0	0.00	89.10	1	2,040	0.05%
2020/09/04	1	88.80	0	0.00	91.00	1	2,028	0.05%
2020/09/02	1	88.40	0	0.00	87.50	1	1,995	0.05%
2020/08/31	1	84.10	0	0.00	83.60	1	1,983	0.05%
2020/08/28	0	0.00	1	84.00	84.00	-1	1,991	-0.05%
2020/08/27	1	84.00	1	84.50	83.60	0	2,000	0.00%
2020/08/26	1	82.20	5	84.00	84.30	-4	1,993	-0.20%
2020/08/24	1	77.60	0	0.00	77.50	1	1,983	0.05%
2020/08/19	0	0.00	2	80.70	79.70	-2	1,968	-0.10%
2020/08/18	0	0.00	1	79.00	79.00	-1	1,963	-0.05%
2020/08/13	2	80.60	0	0.00	79.10	2	1,956	0.10%
2020/08/12	1	83.20	1	83.00	83.00	0	1,953	0.00%
2020/08/11	1	78.60	0	0.00	78.90	1	1,939	0.05%
2020/08/10	1	84.10	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	86.50	4	87.50	86.00	-3	1,915	-0.16%
2020/08/06	6	89.85	5	90.60	88.60	1	1,898	0.05%
2020/08/05	5	89.26	0	0.00	89.30	5	1,870	0.27%
2020/08/04	0	0.00	3	88.60	88.20	-3	1,849	-0.16%
2020/08/03	0	0.00	3	92.00	92.10	-3	1,827	-0.16%
2020/07/31	1	91.10	3	89.57	89.30	-2	1,800	-0.11%
2020/07/30	4	87.80	1	88.00	87.20	3	1,781	0.17%
2020/07/29	1	88.00	2	88.05	89.50	-1	1,740	-0.06%
2020/07/28	1	76.00	4	80.00	81.40	-3	1,707	-0.18%
2020/07/27	4	76.55	2	74.55	74.00	2	1,686	0.12%
2020/07/24	4	78.10	2	79.25	77.50	2	1,650	0.12%
2020/07/23	1	88.50	8	84.83	83.00	-7	1,622	-0.43%
2020/07/22	4	88.53	3	90.50	89.70	1	1,585	0.06%
2020/07/21	8	88.00	5	88.02	85.50	3	1,537	0.20%
2020/07/20	8	84.73	3	82.93	86.80	5	1,497	0.33%
2020/07/17	2	92.70	0	0.00	89.90	2	1,438	0.14%
2020/07/16	0	0.00	13	100.48	99.80	-13	1,386	-0.94%
2020/07/15	14	103.56	9	104.06	99.90	5	1,346	0.37%
2020/07/14	2	111.00	3	109.00	107.50	-1	1,309	-0.08%
2020/07/13	1	106.00	1	118.50	106.50	0	1,260	0.00%
2020/07/10	9	119.50	4	120.63	117.00	5	1,199	0.42%
2020/07/09	2	126.75	3	134.00	127.00	-1	1,127	-0.09%
2020/07/08	8	126.06	6	129.92	128.00	2	1,041	0.19%
2020/07/07	3	117.83	6	119.00	119.00	-3	920	-0.33%
2020/07/06	3	108.33	9	108.50	108.50	-6	828	-0.72%
2020/07/03	0	0.00	2	100.50	99.00	-2	759	-0.26%
2020/07/02	2	103.25	1	101.50	101.50	1	713	0.14%
2020/07/01	10	98.69	5	104.20	106.00	5	660	0.76%
2020/06/30	1	96.80	3	96.80	96.80	-2	542	-0.37%
2020/06/29	1	88.00	3	87.90	88.00	-2	501	-0.40%
2020/06/24	1	81.30	0	0.00	80.00	1	433	0.23%
2020/06/19	2	75.00	0	0.00	76.50	2	382	0.52%
2020/06/18	2	76.60	0	0.00	76.60	2	369	0.54%
2020/06/16	1	81.70	2	81.70	79.00	-1	352	-0.28%
2020/06/15	0	0.00	5	73.76	74.40	-5	322	-1.55%
2020/06/12	2	65.00	0	0.00	67.70	2	301	0.66%
2020/06/11	4	67.85	0	0.00	66.80	4	294	1.36%
2020/06/03	0	0.00	9	68.94	70.50	-9	244	-3.68%
2020/06/02	0	0.00	1	66.00	64.60	-1	226	-0.44%
2020/05/29	0	0.00	1	57.50	58.60	-1	202	-0.49%
2020/05/28	0	0.00	1	56.50	56.50	-1	197	-0.51%
2020/05/20	2	53.80	0	0.00	53.80	2	173	1.15%
2020/05/19	2	55.80	2	55.80	55.80	0	168	0.00%
2020/04/15	2	40.55	0	0.00	40.80	2	141	1.41%
2020/03/13	3	45.22	0	0.00	45.45	3	139	2.15%
2020/03/11	2	54.00	0	0.00	54.00	2	134	1.49%
2020/02/07	2	51.40	0	0.00	52.00	2	126	1.59%
2020/01/30	1	49.40	0	0.00	47.65	1	126	0.79%
2020/01/13	0	0.00	1	56.00	55.30	-1	122	-0.81%
2020/01/09	1	54.00	0	0.00	53.80	1	118	0.85%
2019/12/09	3	60.67	0	0.00	60.20	3	129	2.31%
2019/11/27	1	62.60	0	0.00	62.50	1	132	0.76%
2019/11/22	0	0.00	1	64.20	64.00	-1	136	-0.73%
2019/11/13	1	60.10	0	0.00	60.10	1	149	0.67%
2019/10/17	0	0.00	4	59.05	59.00	-4	209	-1.91%
2019/10/01	0	0.00	1	62.10	62.70	-1	262	-0.38%
2019/09/27	0	0.00	1	61.40	60.90	-1	265	-0.38%
2019/09/26	2	62.15	0	0.00	62.40	2	270	0.74%
2019/09/25	1	62.00	0	0.00	62.20	1	284	0.35%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/09/11	0.3	70.40	0	0.00	70.40	0.3	276	0.11%
2019/08/27	1	70.90	0	0.00	70.90	1	285	0.35%
2019/08/23	1	74.50	1	74.60	74.00	0	281	0.00%
2019/08/21	0.2	71.50	0	0.00	71.40	0.2	297	0.07%
2019/08/20	0.2	71.20	0	0.00	71.20	0.2	302	0.07%
2019/08/14	0.2	71.00	0	0.00	71.40	0.2	329	0.06%
2019/08/08	0	0.00	1	72.10	71.20	-1	347	-0.29%
2019/08/07	2	71.80	0	0.00	71.50	2	364	0.55%
2019/08/01	0	0.00	1	74.90	75.10	-1	366	-0.27%
2019/07/30	0	0.00	5	76.60	75.00	-5	367	-1.36%
2019/07/17	1	85.10	2	86.40	84.90	-1	356	-0.28%
2019/07/11	1	81.10	0	0.00	81.00	1	347	0.29%
2019/06/06	2	73.00	0	0.00	71.20	2	537	0.37%
2019/05/31	2	74.00	0	0.00	74.50	2	555	0.36%
2019/05/24	0	0.00	1	79.00	81.60	-1	570	-0.18%
2019/05/17	0	0.00	1	72.60	72.40	-1	611	-0.16%
2019/05/10	1	75.90	0	0.00	76.20	1	661	0.15%
2019/05/07	0	0.00	1	80.60	80.40	-1	668	-0.15%
2019/04/15	0	0.00	1	92.00	90.10	-1	630	-0.16%
2019/04/12	0	0.00	5	94.46	96.30	-5	602	-0.83%
2019/04/02	0	0.00	4	86.63	86.10	-4	523	-0.76%
2019/03/29	0	0.00	2	88.10	87.00	-2	513	-0.39%
2019/03/06	0	0.00	1	87.90	87.90	-1	370	-0.27%
2019/03/05	0	0.00	1	88.40	88.30	-1	362	-0.28%
2019/02/22	0	0.00	2	88.50	89.90	-2	318	-0.63%
2019/02/18	1	89.30	0	0.00	88.00	1	255	0.39%
2019/02/15	3	86.10	0	0.00	85.10	3	231	1.30%
2019/02/14	1	87.80	2	88.10	88.10	-1	209	-0.48%
2019/02/12	0	0.00	3	72.90	72.90	-3	151	-1.98%
2019/01/11	3	70.60	1	73.70	70.00	2	111	1.79%
2019/01/10	0	0.00	2	71.00	69.50	-2	100	-1.99%
2019/01/03	2	56.90	0	0.00	56.60	2	90	2.22%
2018/12/28	2	56.50	0	0.00	56.90	2	96	2.07%
2018/11/12	1	58.50	0	0.00	58.20	1	248	0.40%
2018/10/25	0	0.00	7	60.20	59.00	-7	370	-1.89%
2018/10/24	0	0.00	3	63.73	63.20	-3	381	-0.79%
2018/10/15	2	67.25	0	0.00	67.80	2	534	0.37%
2018/10/11	6	67.73	0	0.00	66.60	6	581	1.03%
2018/10/05	1	75.00	0	0.00	75.80	1	640	0.16%
2018/09/18	0	0.00	1	87.00	87.00	-1	732	-0.14%
2018/09/17	0	0.00	3	89.60	90.30	-3	724	-0.41%
2018/09/14	2	88.95	0	0.00	89.00	2	710	0.28%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/09/12	1	78.50	0	0.00	77.80	1	670	0.15%
2018/09/06	2	77.00	0	0.00	78.00	2	673	0.30%
2018/09/04	0	0.00	1	78.80	78.30	-1	672	-0.15%
2018/09/03	1	82.50	8	84.00	80.20	-7	671	-1.04%
2018/08/30	1	73.10	0	0.00	73.50	1	662	0.15%
2018/08/13	0	0.00	1	72.10	72.10	-1	651	-0.15%
2018/08/09	0	0.00	4	79.70	78.10	-4	635	-0.63%
2018/08/08	0	0.00	2	82.80	82.30	-2	624	-0.32%
2018/08/07	0	0.00	15	84.83	84.80	-15	616	-2.43%
2018/08/06	0	0.00	8	82.96	84.00	-8	605	-1.32%
2018/08/03	21	86.01	0	0.00	86.40	21	590	3.56%
2018/08/01	1	97.00	4	94.70	93.10	-3	551	-0.54%
2018/07/31	6	92.83	0	0.00	92.80	6	534	1.12%
2018/07/30	1	91.80	2	93.00	92.80	-1	521	-0.19%
2018/07/27	0	0.00	1	98.00	97.00	-1	499	-0.20%
2018/07/26	1	86.80	0	0.00	91.00	1	469	0.21%
2018/07/25	2	85.95	1	84.90	83.80	1	446	0.22%
2018/07/23	0	0.00	2	84.10	88.00	-2	410	-0.49%
2018/07/20	2	75.70	9	82.90	83.70	-7	384	-1.82%
2018/07/19	0	0.00	3	76.67	76.10	-3	357	-0.84%
2018/07/18	1	75.00	1	76.20	76.20	0	336	0.00%
2018/07/17	1	71.20	0	0.00	69.30	1	303	0.33%
2018/07/16	1	75.60	0	0.00	73.40	1	291	0.34%
2018/07/13	2	69.45	1	69.50	69.30	1	264	0.38%
2018/07/10	0	0.00	1	57.50	57.80	-1	204	-0.49%
2018/07/04	1	58.00	1	56.60	58.00	0	182	0.00%
2018/07/02	1	60.70	1	60.10	58.90	0	158	0.00%
2018/06/29	0	0.00	2	58.20	58.20	-2	133	-1.49%