安碁資訊 (6690)-元大-前金券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	177.00	176.50	-2	63	-3.16%
2024/05/16	0	0.00	1	172.00	172.50	-1	66	-1.50%
2024/05/06	0	0.00	0	176.50	176.00	0	62	-0.01%
2024/05/03	0	0.00	0.1	175.50	174.00	-0.1	63	-0.23%
2024/05/02	1	176.00	0	0.00	175.00	1	64	1.55%
2024/04/30	2.2	171.41	0	0.00	170.50	2.2	63	3.37%
2024/04/08	0	179.00	0	0.00	179.00	0	90	0.01%
2024/03/04	0.1	184.00	0	0.00	180.50	0.1	144	0.04%
2024/02/15	0	0.00	0	180.00	181.00	0	143	0.00%
2024/02/05	0	182.00	0	0.00	180.00	0	143	0.00%
2024/01/29	0	183.00	0	0.00	182.50	0	144	0.00%
2024/01/10	0	190.50	0	0.00	190.00	0	145	0.00%
2024/01/05	1	203.99	3	201.17	197.50	-2	152	-1.31%
2024/01/02	0	0.00	2	202.75	198.00	-2	156	-1.28%
2023/12/14	0	0.00	0	190.50	189.00	0	142	0.00%
2023/12/12	0	0.00	1	195.00	192.00	-1	135	-0.74%
2023/12/07	2	182.25	0	0.00	183.00	2	117	1.71%
2023/11/29	0	0.00	1	172.00	175.50	-1	105	-0.95%
2023/11/21	0	0.00	0	170.00	169.50	0	99	-0.01%
2023/11/20	0	0.00	0	170.00	168.00	0	100	0.00%
2023/11/03	0	0.00	1	165.00	165.00	-1	110	-0.91%
2023/11/02	1	165.50	0	0.00	166.00	1	112	0.89%
2023/10/26	0	0.00	1	164.50	164.50	-1	134	-0.74%
2023/10/25	1	168.50	0	0.00	168.00	1	148	0.67%
2023/10/20	0	165.00	1	166.00	166.50	-1	203	-0.49%
2023/10/19	1	165.50	0	0.00	165.50	1	212	0.47%
2023/10/18	0	171.00	0	0.00	172.00	0	230	0.00%
2023/10/17	0	0.00	1	173.51	177.00	-1	245	-0.41%
2023/10/16	1	171.50	0	175.50	171.00	1	249	0.40%
2023/10/13	0	172.00	0	0.00	171.50	0	251	0.00%
2023/10/06	0	0.00	1	167.00	171.00	-1	247	-0.40%
2023/10/05	1	165.00	0	0.00	165.00	1	246	0.41%
2023/09/28	0	0.00	1	161.50	159.50	-1	287	-0.35%
2023/09/27	1	157.50	0	0.00	158.50	1	288	0.35%
2023/09/05	0	0.00	1	168.50	168.00	-1	307	-0.32%
2023/09/04	1	166.50	2	170.00	166.50	-1	310	-0.32%
2023/08/29	1	154.50	0	0.00	155.50	1	313	0.32%
2023/08/28	0	0.00	0	156.00	154.00	0	317	0.00%
2023/08/04	1	168.50	0	0.00	168.50	1	375	0.27%
2023/08/02	0	0.00	1	174.50	170.00	-1	398	-0.25%
2023/07/31	1	178.00	0	0.00	178.00	1	429	0.23%
2023/07/28	2	193.50	0	0.00	188.00	2	427	0.47%
2023/07/27	0	0.00	3	199.33	196.50	-3	419	-0.71%
2023/07/26	1	190.50	1	196.00	188.50	0	401	0.00%
2023/07/25	1	186.50	2	188.75	193.00	-1	411	-0.24%
2023/07/24	2	188.50	0.1	187.50	186.00	1.9	401	0.48%
2023/07/21	0	0.00	0	194.50	186.00	0	402	0.00%
2023/07/20	2	187.75	3	191.83	195.00	-1	412	-0.24%
2023/07/19	1	180.09	1	187.00	184.50	0	423	0.00%
2023/07/18	1	181.50	0	0.00	180.00	1	457	0.22%
2023/07/11	0	0.00	1	187.00	187.00	-1	549	-0.18%
2023/07/07	0	0.00	0.1	178.54	181.50	-0.1	529	-0.01%
2023/07/06	0.1	177.00	0	0.00	175.50	0.1	519	0.01%
2023/06/20	1	166.00	0	0.00	167.00	1	531	0.19%
2023/06/15	1	166.50	0	0.00	166.50	1	539	0.19%
2023/06/07	0	0.00	1	171.50	168.50	-1	546	-0.18%
2023/06/05	0	0.00	1	178.00	175.00	-1	554	-0.18%
2023/06/02	1	175.00	1	180.00	175.00	0	555	0.00%
2023/05/30	1	180.50	0	0.00	180.50	1	561	0.18%
2023/05/26	1	183.50	0	0.00	182.00	1	561	0.18%
2023/05/25	0	0.00	7	186.50	184.50	-7	560	-1.25%
2023/05/23	0	0.00	1	187.00	189.50	-1	557	-0.18%
2023/05/22	1	184.50	0	0.00	184.50	1	555	0.18%
2023/05/19	1	191.00	1	184.00	184.00	0	557	0.00%
2023/05/18	0	0.00	2	192.25	189.50	-2	560	-0.36%
2023/05/17	2	184.50	0	0.00	185.00	2	552	0.36%
2023/05/15	0	0.00	3	181.50	183.50	-3	550	-0.54%
2023/05/11	0	0.00	1	188.00	187.00	-1	547	-0.18%
2023/05/09	2	204.75	0	0.00	199.50	2	534	0.37%
2023/05/08	1	200.00	2	202.25	206.50	-1	512	-0.20%
2023/05/05	0	0.00	1	195.00	190.50	-1	488	-0.20%
2023/05/04	1	197.00	0	0.00	192.50	1	479	0.21%
2023/05/03	10	192.50	10	197.00	190.50	0	469	0.00%
2023/05/02	2	198.50	10	195.05	197.00	-8	462	-1.73%
2023/04/28	2	198.50	2	195.50	199.00	0	449	0.00%
2023/04/27	1	188.00	2	189.25	186.50	-1	431	-0.24%
2023/04/26	2	189.50	1	195.00	186.00	1	424	0.24%
2023/04/25	1	192.50	2	193.50	193.50	-1	412	-0.24%
2023/04/24	1	190.50	0	0.00	197.00	1	381	0.26%
2023/04/21	24	199.81	23	195.41	192.00	1	350	0.29%
2023/04/20	20	224.15	2	204.25	207.50	18	307	5.86%
2023/04/13	1	175.00	0	0.00	172.00	1	197	0.51%
2023/04/12	1	181.50	0	0.00	179.00	1	193	0.52%
2023/03/28	0	0.00	1	176.50	176.00	-1	173	-0.58%
2023/03/27	1	183.00	0	0.00	181.00	1	169	0.59%
2023/03/22	0	0.00	1	191.50	188.00	-1	158	-0.63%
2023/03/20	1	189.00	1.5	180.94	187.50	-0.5	151	-0.32%
2023/03/15	0	0.00	0.1	179.00	175.50	-0.1	136	-0.04%
2023/03/09	0	0.00	1	173.00	165.50	-1	118	-0.84%
2023/03/08	1	168.50	0	0.00	176.50	1	110	0.90%
2023/03/03	0.1	171.00	2	177.50	170.00	-2	97	-2.00%
2023/02/20	0	0.00	1	152.50	153.00	-1	66	-1.50%
2023/02/16	1	152.00	0	0.00	153.00	1	61	1.64%
2023/02/09	0	0.00	1	131.50	142.00	-1	41	-2.43%
2023/02/08	1	130.00	1	130.00	132.50	0	39	0.00%
2023/02/07	1	126.50	0	0.00	126.00	1	36	2.75%
2023/02/06	0	0.00	1	128.00	126.00	-1	35	-2.80%
2023/02/02	0	0.00	1	118.50	121.00	-1	25	-3.99%
2023/01/30	1	118.50	0	0.00	117.00	1	24	4.06%
2022/10/24	0	0.00	1	104.00	103.00	-1	84	-1.19%
2022/08/31	0	0.00	1	123.00	121.50	-1	76	-1.30%
2022/08/15	1	119.50	0	0.00	125.00	1	52	1.90%
2022/08/05	0	0.00	13	107.27	105.00	-13	29	-44.32%
2022/07/21	7	96.10	0	0.00	96.10	7	20	33.65%
2022/07/20	5	96.10	0	0.00	96.10	5	20	24.21%
2022/07/18	0	96.30	0	0.00	96.20	0	20	0.11%
2022/06/27	1	96.60	0.1	97.00	97.10	0.9	18	4.68%
2022/06/22	1	99.10	0	0.00	99.00	1	16	6.23%
2022/05/24	0.1	108.50	0	0.00	107.00	0.1	12	0.82%
2022/05/11	0	0.00	0	115.00	115.00	0	10	-0.20%
2022/01/05	0	0.00	0	129.50	129.50	0	18	-0.11%
2021/12/15	0	0.00	1	126.50	125.00	-1	15	-6.40%
2021/12/08	0	0.00	1	125.50	125.00	-1	15	-6.54%
2021/11/05	0	0.00	1	125.00	121.00	-1	12	-7.79%
2021/08/11	1	114.00	0	0.00	110.00	1	28	3.50%
2021/07/14	0	0.00	1	118.00	118.00	-1	34	-2.93%
2021/07/12	0	0.00	1	121.00	120.50	-1	34	-2.93%
2021/07/08	1	122.00	0	0.00	120.00	1	31	3.13%
2021/07/07	1	113.00	0	0.00	120.50	1	29	3.34%
2021/06/22	0.2	106.00	0	0.00	104.00	0.2	27	0.76%
2021/06/18	0.2	108.00	0	0.00	107.50	0.2	27	0.70%
2021/06/10	1	105.50	0	0.00	106.50	1	27	3.59%
2021/06/07	1	105.00	0	0.00	106.00	1	28	3.57%
2021/06/01	0.1	108.00	0	0.00	108.50	0.1	28	0.35%
2021/04/19	3	133.00	0	0.00	133.00	3	30	9.70%
2021/03/08	0	0.00	0.5	123.00	123.50	-0.5	34	-1.35%
2021/03/05	0	0.00	23	123.87	123.00	-23	34	-67.52%
2021/01/22	0.1	124.00	2	121.00	124.00	-1.9	37	-5.12%
2021/01/21	1	127.50	0	0.00	125.50	1	35	2.79%
2020/12/23	0.1	143.00	0	0.00	143.00	0.1	29	0.17%
2020/12/10	0	0.00	1	147.50	147.50	-1	32	-3.03%
2020/12/09	1	151.00	0	0.00	151.00	1	32	3.04%
2020/12/04	0.1	150.00	0	0.00	149.00	0.1	32	0.16%
2020/11/30	0.1	147.00	0	0.00	147.00	0.1	31	0.29%
2020/11/05	0	158.00	0	0.00	155.50	0	53	0.02%
2020/09/23	0.1	164.00	0	0.00	162.00	0.1	154	0.06%
2020/08/21	0	0.00	2	163.25	163.00	-2	238	-0.84%
2020/08/20	1	153.50	0	0.00	157.50	1	237	0.42%
2020/08/19	1	177.50	0	0.00	175.00	1	233	0.43%
2020/07/29	0.1	176.50	0	0.00	176.00	0.1	232	0.04%
2020/07/17	0	0.00	1	183.00	177.50	-1	227	-0.44%
2020/07/16	1	180.00	0	0.00	179.50	1	226	0.44%
2020/07/08	1	208.50	0	0.00	202.50	1	230	0.43%
2020/06/30	0	0.00	0.1	176.00	176.00	-0.1	209	-0.05%
2020/06/24	0	0.00	1	165.00	172.00	-1	195	-0.51%
2020/06/22	1	143.50	0	0.00	143.00	1	175	0.57%
2020/06/19	11	142.50	0	0.00	141.50	11	172	6.39%
2020/05/28	0	0.00	1	129.00	129.00	-1	188	-0.53%
2020/05/20	1	131.50	0	0.00	132.00	1	201	0.50%
2020/05/19	0	0.00	1	129.00	132.50	-1	208	-0.48%
2020/05/18	1	127.50	2	129.00	128.50	-1	208	-0.48%
2020/05/15	1	127.00	1	129.00	128.50	0	208	0.00%
2020/05/12	0	0.00	4	131.00	133.00	-4	207	-1.93%
2020/05/11	14	129.29	0	0.00	129.00	14	206	6.78%
2020/05/08	1.1	136.36	0	0.00	133.00	1.1	203	0.54%
2020/05/07	1	137.00	0	0.00	139.00	1	201	0.50%
2020/04/29	0	0.00	1	148.50	148.50	-1	192	-0.52%
2020/04/27	1	149.00	0	0.00	142.50	1	190	0.52%
2020/04/23	0	0.00	1	138.50	144.00	-1	186	-0.53%
2020/04/22	1	132.50	0	0.00	135.00	1	183	0.55%
2020/04/08	0	0.00	1	140.50	137.00	-1	152	-0.65%
2020/04/01	1	113.00	0	0.00	115.00	1	135	0.74%
2020/03/31	0	0.00	1	112.00	112.50	-1	134	-0.75%
2020/03/30	0	0.00	1	105.50	106.00	-1	131	-0.76%
2020/03/20	0	0.00	3	98.80	100.00	-3	133	-2.24%
2020/03/19	2	94.15	0	0.00	92.30	2	131	1.52%
2020/03/18	0	0.00	1	102.50	102.50	-1	128	-0.78%
2020/03/17	2	104.50	0	0.00	100.00	2	125	1.60%
2020/03/13	1	104.00	0	0.00	116.00	1	122	0.82%
2020/03/10	1	127.00	0	0.00	132.50	1	115	0.87%
2020/02/20	0	0.00	1	120.00	120.00	-1	89	-1.12%
2020/02/03	2	100.00	0	0.00	103.00	2	126	1.58%
2019/12/25	0	0.00	1	108.00	108.50	-1	114	-0.88%
2019/12/24	1	106.50	0	0.00	106.50	1	113	0.88%
2019/12/20	1	111.00	0	0.00	110.50	1	109	0.91%
2019/11/28	0	0.00	1	125.00	121.00	-1	87	-1.15%
2019/11/12	1	122.00	0	0.00	117.50	1	44	2.25%