安普新 (6743)-元大-前金券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	58.30	56.20	-1	476	-0.21%
2024/05/13	26	60.69	0.3	59.10	59.00	25.8	460	5.59%
2024/04/11	4	60.40	0	0.00	57.80	4	359	1.11%
2024/04/02	0	0.00	1	57.00	57.20	-1	317	-0.31%
2024/04/01	0	0.00	1	55.00	54.60	-1	301	-0.33%
2024/03/26	0	0.00	1	51.10	51.70	-1	278	-0.36%
2024/03/07	0	0.00	5	50.38	50.20	-5	279	-1.79%
2024/01/22	1	50.30	0	0.00	50.30	1	253	0.39%
2024/01/16	0	0.00	1	52.40	52.20	-1	242	-0.41%
2024/01/08	1	52.70	0	0.00	52.60	1	223	0.45%
2023/12/27	1	51.80	0	0.00	52.80	1	201	0.50%
2023/12/11	0	0.00	5	52.20	53.20	-5	163	-3.07%
2023/10/02	0	0.00	1	52.50	52.60	-1	387	-0.26%
2023/09/25	0	0.00	1	50.10	51.00	-1	450	-0.22%
2023/09/12	1	50.60	0	0.00	50.30	1	788	0.13%
2023/09/01	0	0.00	12	52.30	55.00	-12	1,187	-1.01%
2023/08/11	0	0.00	2	52.80	50.50	-2	1,168	-0.17%
2023/08/07	6	53.85	0	0.00	53.30	6	1,153	0.52%
2023/08/01	4	55.70	0	0.00	55.90	4	1,144	0.35%
2023/07/27	0	0.00	6.2	59.24	56.80	-6.2	1,137	-0.55%
2023/07/26	0	0.00	1	56.00	55.80	-1	1,133	-0.09%
2023/07/25	0	0.00	1	57.30	56.70	-1	1,132	-0.09%
2023/07/17	11	61.82	5	64.40	61.20	6	1,114	0.54%
2023/07/05	10	64.79	8	66.30	64.20	2	1,106	0.18%
2023/07/04	9	66.23	0	0.00	65.00	9	1,087	0.83%
2023/06/29	1	70.80	2	70.75	71.80	-1	1,040	-0.10%
2023/06/28	0	0.00	18	68.30	67.40	-18	1,003	-1.79%
2023/06/27	10	67.10	0	0.00	66.70	10	998	1.00%
2023/06/26	2	67.95	4	68.38	67.90	-2	993	-0.20%
2023/06/21	10	70.18	1	71.00	70.10	9	985	0.91%
2023/06/20	5	71.90	3	72.70	72.30	2	959	0.21%
2023/06/19	5	73.70	5	74.30	74.40	0	949	0.00%
2023/06/16	15	75.36	12	77.91	79.00	3	916	0.33%
2023/06/15	10	74.50	23	75.22	76.70	-13	748	-1.74%
2023/06/14	0	0.00	6	68.78	69.80	-6	684	-0.88%
2023/06/13	17	71.16	0	0.00	68.60	17	648	2.62%
2023/06/09	0	0.00	6	73.70	73.80	-6	574	-1.04%
2023/06/08	10	70.25	4	69.40	70.00	6	516	1.16%
2023/06/07	2	62.40	3	64.73	66.70	-1	436	-0.23%
2023/05/19	1	55.70	0	0.00	55.40	1	403	0.25%
2023/05/18	1	56.50	0	0.00	56.40	1	402	0.25%
2023/04/20	5	63.98	4	64.70	62.50	1	359	0.28%
2023/04/06	0	0.00	1	56.20	56.10	-1	253	-0.40%
2023/03/23	0	0.00	1	53.60	53.50	-1	220	-0.45%
2023/03/22	1	53.50	0	0.00	54.20	1	219	0.46%
2023/03/10	0	0.00	7	52.20	53.20	-7	201	-3.48%
2023/03/09	0	0.00	2	52.30	54.70	-2	190	-1.05%
2023/03/08	2	50.00	0	0.00	50.20	2	169	1.18%
2023/03/07	1	48.80	0	0.00	48.80	1	160	0.62%
2023/02/14	2	43.35	0	0.00	42.60	2	161	1.24%
2023/02/08	1	42.05	0	0.00	42.40	1	151	0.66%
2022/12/01	0	0.00	1	36.80	37.85	-1	135	-0.74%
2022/10/11	0	0.00	2	31.48	32.05	-2	260	-0.77%
2022/10/04	0	0.00	1	34.45	34.15	-1	260	-0.38%
2022/09/13	1	40.05	0	0.00	40.35	1	272	0.37%
2022/09/02	1	40.55	0	0.00	41.40	1	281	0.35%
2022/08/30	1	41.15	0	0.00	40.95	1	279	0.36%
2022/08/25	1	44.30	0	0.00	44.05	1	285	0.35%
2022/08/23	3	43.35	0	0.00	43.25	3	307	0.98%
2022/08/22	18	45.59	20	44.77	44.05	-2	301	-0.66%
2022/07/28	0.1	35.50	0	0.00	35.60	0.1	254	0.04%
2022/06/13	0.1	45.60	1	44.70	44.50	-0.9	293	-0.31%
2022/05/17	1	45.55	0	0.00	44.80	1	442	0.23%
2022/05/11	0	0.00	1	41.90	41.55	-1	434	-0.23%
2022/05/09	0.1	43.00	0	0.00	43.80	0.1	435	0.02%
2022/04/25	0.1	48.25	0	0.00	47.40	0.1	439	0.02%
2022/04/22	0.1	49.00	0	0.00	51.00	0.1	436	0.02%
2022/04/21	0.1	51.50	1	50.30	50.70	-0.9	428	-0.21%
2022/04/15	4	55.30	1	55.30	55.20	3	420	0.71%
2022/04/14	0.1	56.00	0	0.00	55.50	0.1	421	0.02%
2022/04/13	0.1	55.60	0	0.00	56.70	0.1	424	0.02%
2022/04/12	1	55.80	3	55.67	55.80	-2	423	-0.47%
2022/04/11	1	61.20	5	59.92	59.00	-4	417	-0.96%
2022/04/07	6	66.48	0	0.00	65.60	6	409	1.47%
2022/04/01	0	0.00	4	65.93	65.80	-4	408	-0.98%
2022/03/29	5	67.02	0	0.00	66.70	5	407	1.23%
2022/03/28	1	67.20	0	0.00	67.10	1	407	0.25%
2022/03/25	0	0.00	5	67.10	66.80	-5	406	-1.23%
2022/03/23	3	68.73	0	0.00	68.40	3	403	0.74%
2022/03/22	0	0.00	3	69.07	68.70	-3	403	-0.74%
2022/03/17	6	68.20	0	0.00	68.40	6	418	1.43%
2022/03/14	1	69.00	2	69.10	68.70	-1	416	-0.24%
2022/03/11	1	69.40	3	70.13	68.90	-2	417	-0.48%
2022/03/10	2	71.85	1	71.50	70.70	1	418	0.24%
2022/03/09	5	69.62	0	0.00	69.70	5	418	1.19%
2022/03/07	1	72.00	1	72.60	72.00	0	412	0.00%
2022/03/04	0	0.00	2	76.26	76.20	-2	404	-0.50%
2022/03/03	1	80.20	2.1	78.86	77.20	-1.1	398	-0.28%
2022/03/02	0	0.00	3	74.13	76.00	-3	359	-0.83%
2022/02/25	2	74.50	3	73.03	71.90	-1	344	-0.29%
2022/02/23	5	78.38	7	75.51	76.30	-2	344	-0.58%
2022/02/22	0	0.00	5	73.68	73.60	-5	365	-1.37%
2022/02/18	6	76.45	1.2	75.37	75.30	4.8	367	1.30%
2022/02/17	5	75.10	0	0.00	76.00	5	358	1.39%
2022/01/26	1	67.30	0	0.00	67.30	1	330	0.30%
2022/01/25	1	66.70	0	0.00	66.80	1	332	0.30%
2022/01/19	0	0.00	2	63.40	63.60	-2	337	-0.59%
2022/01/10	0	0.00	1	67.50	67.50	-1	360	-0.28%
2022/01/04	0.8	72.00	0	0.00	71.70	0.8	362	0.21%
2021/12/30	0	0.00	0.2	71.50	71.60	-0.2	365	-0.06%
2021/12/24	0	0.00	0	71.90	71.50	0	379	0.00%
2021/12/13	0	0.00	1	76.00	75.30	-1	391	-0.26%
2021/12/06	1	73.80	0	0.00	74.80	1	435	0.23%
2021/11/30	1	76.00	0	0.00	75.60	1	430	0.23%
2021/11/29	1	74.80	1	74.90	76.20	0	429	0.00%
2021/11/25	1.2	77.87	0	0.00	79.80	1.2	422	0.27%
2021/11/24	0	0.00	1	78.30	78.00	-1	421	-0.24%
2021/11/23	0	0.00	0.1	78.40	78.20	-0.1	432	-0.03%
2021/11/22	2	80.10	2	80.50	79.90	0	452	0.00%
2021/11/19	0	0.00	1.2	82.80	81.00	-1.2	455	-0.27%
2021/11/18	0	0.00	2	75.15	75.30	-2	412	-0.49%
2021/11/11	1.1	74.83	0	0.00	73.20	1.1	441	0.24%
2021/11/08	1	72.00	0	0.00	72.00	1	487	0.21%
2021/11/05	0	0.00	1	71.40	72.80	-1	499	-0.20%
2021/11/04	0	73.00	0	0.00	72.60	0	500	0.00%
2021/11/01	2	75.55	0	0.00	75.50	2	542	0.37%
2021/10/28	1	75.00	2	74.55	73.90	-1	567	-0.18%
2021/10/27	2	74.65	0	0.00	75.30	2	567	0.35%
2021/10/26	0	0.00	1	78.40	77.00	-1	568	-0.18%
2021/10/22	2.5	81.24	8	77.24	78.60	-5.5	572	-0.95%
2021/10/21	2	79.80	0	0.00	79.40	2	572	0.35%
2021/10/20	1	78.30	0	0.00	78.50	1	576	0.17%
2021/10/08	1	71.00	0	0.00	71.00	1	607	0.16%
2021/10/01	0	0.00	2	66.15	65.60	-2	654	-0.31%
2021/09/30	0	0.00	2	69.05	69.10	-2	654	-0.31%
2021/09/29	1	70.00	0	0.00	69.30	1	664	0.15%
2021/09/28	1	72.00	0	0.00	72.60	1	697	0.14%
2021/09/27	1	74.40	0	0.00	73.20	1	715	0.14%
2021/09/24	1	74.10	1	73.80	74.30	0	748	0.00%
2021/09/23	2	74.50	0	0.00	73.30	2	762	0.26%
2021/09/17	1	73.40	0	0.00	73.60	1	819	0.12%
2021/09/16	1	74.00	0	0.00	74.10	1	936	0.11%
2021/09/14	0	89.80	0	0.00	89.90	0	964	0.00%
2021/09/13	1.2	85.19	2	86.50	88.00	-0.8	955	-0.08%
2021/08/30	1	91.80	0	0.00	88.10	1	949	0.11%
2021/08/27	0	0.00	2	90.05	90.50	-2	946	-0.21%
2021/08/26	1	88.90	0	0.00	89.00	1	934	0.11%
2021/08/25	0	0.00	1	86.50	87.60	-1	913	-0.11%
2021/08/16	1	82.00	0.1	80.80	81.50	0.9	915	0.10%
2021/08/13	0	0.00	1	81.20	80.80	-1	911	-0.11%
2021/08/12	2	87.65	0	0.00	87.60	2	890	0.22%
2021/08/11	1	97.70	0	0.00	96.50	1	863	0.12%
2021/08/09	1	101.50	3	101.33	101.00	-2	872	-0.23%
2021/08/06	4	105.50	0	0.00	103.50	4	892	0.45%
2021/08/05	1	107.52	3	108.50	109.00	-2	907	-0.22%
2021/07/26	0	0.00	1	105.00	102.50	-1	922	-0.11%
2021/07/23	0	0.00	1	102.50	101.50	-1	923	-0.11%
2021/07/22	3	103.17	2	104.50	102.00	1	917	0.11%
2021/07/20	2	105.50	0	0.00	105.00	2	921	0.22%
2021/07/19	3	108.83	0	0.00	108.50	3	964	0.31%
2021/07/15	0.1	113.50	0	0.00	111.50	0.1	1,002	0.01%
2021/07/14	0	112.00	0	0.00	111.00	0	1,013	0.00%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/07	0	0.00	0	116.50	113.00	0	1,079	0.00%
2021/07/06	0	0.00	0	117.00	115.50	0	1,103	0.00%
2021/07/05	0	114.00	0	0.00	113.00	0	1,115	0.00%
2021/07/02	0	0.00	1.3	118.85	116.50	-1.3	1,125	-0.12%
2021/07/01	2	126.50	0	0.00	120.50	2	1,120	0.18%
2021/06/30	1	133.50	0	0.00	132.50	1	1,098	0.09%
2021/06/29	0.1	135.00	0	0.00	133.00	0.1	1,095	0.01%
2021/06/28	8	138.25	7	139.79	134.00	1	1,094	0.09%
2021/06/25	5.2	137.86	4	137.75	138.00	1.2	1,067	0.12%
2021/06/24	1	126.50	1	127.49	127.50	0	957	0.00%
2021/06/21	1	109.00	0	0.00	109.00	1	937	0.11%
2021/06/02	0	118.00	0	0.00	116.50	0	1,405	0.00%
2021/05/28	1	127.50	1	129.00	125.50	0	1,446	0.00%
2021/05/18	0	0.00	3	102.00	102.50	-3	1,771	-0.17%
2021/05/14	0	0.00	1	111.50	107.50	-1	1,800	-0.06%
2021/05/13	0	0.00	1	104.50	101.50	-1	1,778	-0.06%
2021/05/11	1	121.00	2	123.00	121.00	-1	1,755	-0.06%
2021/05/05	1	132.50	0	0.00	129.50	1	1,911	0.05%
2021/05/04	0	0.00	1	135.00	132.50	-1	1,935	-0.05%
2021/05/03	0	0.00	1	133.50	130.00	-1	1,914	-0.05%
2021/04/28	1	140.50	2	142.00	140.00	-1	1,895	-0.05%
2021/04/27	2	139.00	1	140.00	139.00	1	1,890	0.05%
2021/04/23	1	139.00	0	0.00	138.50	1	1,879	0.05%
2021/04/22	6	153.25	2	149.25	148.00	4	1,832	0.22%
2021/04/21	1	156.50	0	0.00	157.00	1	1,800	0.06%
2021/04/20	1	158.00	0	0.00	157.00	1	1,802	0.06%
2021/04/19	5	158.30	0	0.00	155.50	5	1,795	0.28%
2021/04/16	0	0.00	1	164.50	164.50	-1	1,774	-0.06%
2021/04/14	2	168.00	1	169.50	168.00	1	1,782	0.06%
2021/04/13	4	173.25	2	174.75	170.50	2	1,769	0.11%
2021/04/12	2	175.00	10	174.25	173.50	-8	1,763	-0.45%
2021/04/09	4	176.25	4	174.25	174.50	0	1,755	0.00%
2021/04/08	5	176.90	4	178.13	176.50	1	1,740	0.06%
2021/03/31	2	168.75	1	171.00	168.00	1	1,839	0.05%
2021/03/30	2	168.00	0	0.00	167.50	2	1,849	0.11%
2021/03/29	0	0.00	1	172.50	170.50	-1	1,856	-0.05%
2021/03/26	0	0.00	11.1	168.61	169.50	-11.1	1,920	-0.58%
2021/03/25	1	170.00	1	171.50	170.00	0	1,971	0.00%
2021/03/24	1	170.50	1	170.50	169.50	0	1,981	0.00%
2021/03/23	1	168.00	1	168.00	174.00	0	2,001	0.00%
2021/03/22	2.1	172.35	0	0.00	172.00	2.1	2,012	0.10%
2021/03/19	0	0.00	5	181.90	180.00	-5	2,004	-0.25%
2021/03/18	25	176.20	5	178.70	181.50	20	1,967	1.02%
2021/03/17	1	166.50	1	173.00	173.00	0	1,858	0.00%
2021/03/16	1	158.00	0	0.00	157.50	1	1,835	0.05%
2021/03/15	7	158.57	0	0.00	159.00	7	1,831	0.38%
2021/03/11	1	165.00	0	0.00	160.50	1	1,818	0.05%
2021/03/10	1	165.50	1.2	164.17	162.00	-0.2	1,795	-0.01%
2021/03/09	0	0.00	3.3	161.44	163.00	-3.3	1,767	-0.19%
2021/03/08	0.4	156.98	2	154.25	155.50	-1.6	1,742	-0.09%
2021/03/05	1	147.50	0	0.00	152.00	1	1,740	0.06%
2021/03/04	1	150.00	0	0.00	150.00	1	1,739	0.06%
2021/03/03	0.5	157.33	1	155.50	156.50	-0.5	1,728	-0.03%
2021/03/02	1	157.00	1	154.66	154.50	0	1,727	0.00%
2021/02/26	3	167.17	2.3	168.37	169.50	0.7	1,684	0.04%
2021/02/25	2.3	167.18	3.1	169.23	168.50	-0.8	1,653	-0.05%
2021/02/24	3	160.50	1	157.50	157.50	2	1,599	0.13%
2021/02/23	4	158.38	0	0.00	162.00	4	1,585	0.25%
2021/02/22	2	149.72	1	157.00	157.00	1	1,560	0.06%
2021/02/19	3	142.17	0	0.00	143.00	3	1,487	0.20%
2021/02/17	1	132.00	2	135.50	129.50	-1	1,415	-0.07%
2021/02/05	0	0.00	1	137.00	137.50	-1	1,378	-0.07%
2021/02/03	1	135.50	1	133.50	133.50	0	1,370	0.00%
2021/02/02	0	0.00	2	134.50	134.50	-2	1,367	-0.15%
2021/02/01	0	0.00	1	134.00	139.50	-1	1,357	-0.07%
2021/01/29	2	144.00	0	0.00	133.00	2	1,339	0.15%
2021/01/28	1.1	138.00	2	140.75	140.00	-0.9	1,305	-0.07%
2021/01/27	2	128.50	0	0.00	140.00	2	1,241	0.16%
2021/01/26	1	128.00	2	124.25	127.50	-1	1,197	-0.08%
2021/01/20	0	0.00	6	118.00	117.50	-6	1,176	-0.51%
2021/01/19	3	119.00	9	118.11	119.00	-6	1,179	-0.51%
2021/01/14	2	119.50	0	0.00	122.50	2	1,194	0.17%
2021/01/06	1	130.00	0	0.00	127.00	1	1,171	0.09%
2021/01/04	1	126.00	0	0.00	127.00	1	1,141	0.09%
2020/12/23	0	0.00	1	130.50	130.50	-1	938	-0.11%
2020/12/22	7	139.00	4	135.00	135.00	3	912	0.33%
2020/12/21	10	146.00	3	148.00	149.50	7	836	0.84%
2020/12/18	0	0.00	1	139.00	142.00	-1	772	-0.13%
2020/12/17	0	0.00	1	140.00	140.00	-1	753	-0.13%
2020/12/16	2	137.50	0	0.00	139.00	2	723	0.28%
2020/12/14	1	120.00	1	128.00	122.50	0	666	0.00%