龍德造船 (6753)-元大-前金券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	119.30	3.4	117.36	117.50	1.7	3,182	0.05%
2024/05/22	0.1	117.50	0	0.00	116.50	0.1	3,114	0.00%
2024/05/21	2.3	120.38	1	122.50	118.00	1.3	3,091	0.04%
2024/05/20	2	122.00	3	123.50	121.00	-1	3,058	-0.03%
2024/05/17	7.1	127.42	1	128.50	125.50	6.1	3,022	0.20%
2024/05/16	10.1	127.59	3	127.00	127.00	7.1	2,977	0.24%
2024/05/15	6.6	131.37	3	132.67	125.50	3.6	2,897	0.12%
2024/05/14	3	129.83	5.5	132.23	135.50	-2.5	2,598	-0.10%
2024/05/13	13	125.69	6	123.75	123.50	7	2,466	0.28%
2024/05/10	2	119.25	0	0.00	120.00	2	2,390	0.08%
2024/05/09	1	120.50	4	120.25	119.50	-3	2,361	-0.13%
2024/05/08	6	119.50	1	118.50	118.00	5	2,332	0.21%
2024/05/03	0	0.00	0.1	113.50	113.50	-0.1	2,266	0.00%
2024/04/29	0	118.50	0	0.00	119.00	0	2,225	0.00%
2024/04/26	0	0.00	1.5	120.00	119.00	-1.5	2,205	-0.07%
2024/04/25	2.6	123.79	1.5	123.50	120.00	1.1	2,177	0.05%
2024/04/24	5	117.10	6	116.92	121.00	-1	2,112	-0.05%
2024/04/23	2	113.00	1	114.00	113.00	1	2,059	0.05%
2024/04/22	1	115.00	0	0.00	111.00	1	2,048	0.05%
2024/04/19	2	119.50	2	116.50	116.00	0	2,018	0.00%
2024/04/18	0.5	117.00	2	117.75	117.00	-1.5	1,956	-0.08%
2024/04/17	2	114.00	1.1	117.05	113.00	0.9	1,879	0.05%
2024/04/16	2	114.00	12	125.00	114.50	-10	1,848	-0.54%
2024/04/15	8	131.50	4	132.25	126.50	4	1,754	0.23%
2024/04/12	2	124.75	0	0.00	127.00	2	1,678	0.12%
2024/04/11	14.1	123.86	7.3	124.87	124.50	6.9	1,627	0.42%
2024/04/10	4.1	137.61	1	136.50	136.50	3.1	1,499	0.21%
2024/04/09	0.3	136.56	11	134.95	138.00	-10.7	1,455	-0.74%
2024/04/08	1.1	130.18	2	134.24	130.00	-0.9	1,396	-0.07%
2024/04/03	11.1	129.99	2.4	122.98	132.50	8.6	1,349	0.64%
2024/04/02	0	0.00	10	121.00	120.50	-10	1,289	-0.78%
2024/03/29	0	0.00	9.4	118.48	118.00	-9.4	1,246	-0.75%
2024/03/27	4	121.50	1	121.50	120.50	3	1,180	0.25%
2024/03/26	3.2	119.09	0	0.00	117.50	3.2	1,136	0.28%
2024/03/25	12.2	118.11	10.1	118.22	120.00	2.1	1,061	0.20%
2024/03/22	3.2	114.42	2.2	111.54	109.50	1	877	0.11%
2024/03/21	9.1	109.30	9	110.89	112.00	0.1	726	0.01%
2024/03/20	3	103.67	1.5	105.09	103.00	1.5	574	0.27%
2024/03/19	0.5	97.10	2.7	97.06	97.10	-2.2	405	-0.55%
2024/03/13	0.2	80.80	0	0.00	80.30	0.2	307	0.06%
2024/03/08	0.3	81.79	0	0.00	80.70	0.3	328	0.10%
2024/03/07	0	0.00	5	82.30	81.60	-5	335	-1.49%
2024/03/06	0.2	83.30	0	0.00	83.00	0.2	335	0.06%
2024/03/05	0.2	83.64	0.2	84.00	83.70	0	329	0.01%
2024/03/04	0.2	81.70	0	0.00	80.00	0.2	309	0.06%
2024/03/01	5.3	80.11	0	0.00	80.40	5.3	308	1.70%
2024/02/29	0.2	80.30	0	0.00	80.10	0.2	312	0.06%
2024/02/27	0.2	80.10	0	0.00	79.50	0.2	330	0.06%
2024/02/26	0	0.00	10	80.20	80.60	-10	331	-3.02%
2024/02/21	0	0.00	1	80.50	80.30	-1	325	-0.31%
2024/02/20	0	0.00	1	80.00	79.50	-1	325	-0.31%
2024/02/05	0	0.00	0	86.00	82.40	0	325	0.00%
2024/01/26	0.1	83.50	0	0.00	82.70	0.1	326	0.04%
2024/01/24	0	84.50	0	0.00	84.50	0	331	0.01%
2024/01/19	0.2	85.00	0	0.00	84.00	0.2	342	0.06%
2024/01/17	0.4	85.03	0	0.00	83.80	0.4	347	0.11%
2024/01/16	0.4	86.20	0	0.00	85.70	0.4	349	0.11%
2024/01/12	0	0.00	0.4	88.50	88.60	-0.4	342	-0.11%
2024/01/09	0	0.00	0	87.00	87.20	0	359	0.00%
2024/01/08	0	0.00	0	87.00	86.00	0	371	-0.01%
2024/01/05	0	86.40	3.1	85.97	87.00	-3.1	373	-0.82%
2024/01/03	1	85.60	0	0.00	84.90	1	382	0.26%
2023/12/19	1.2	84.51	1	84.20	84.10	0.2	402	0.04%
2023/12/14	0.2	86.40	0	0.00	85.70	0.2	414	0.04%
2023/12/13	3.2	88.26	1	88.90	87.00	2.2	415	0.52%
2023/12/12	1	87.80	0	0.00	88.10	1	423	0.24%
2023/12/08	1	92.00	3	93.07	92.20	-2	411	-0.49%
2023/12/07	0	0.00	1.1	92.73	92.00	-1.1	408	-0.27%
2023/12/06	0	0.00	1	91.00	91.70	-1	422	-0.24%
2023/12/05	0.1	89.00	1	89.10	89.50	-0.9	424	-0.21%
2023/12/04	0	0.00	0.2	90.20	90.30	-0.2	422	-0.05%
2023/11/30	0	0.00	3	86.00	86.20	-3	416	-0.72%
2023/11/28	0	0.00	2	86.20	86.70	-2	427	-0.47%
2023/11/27	0	0.00	1	86.00	85.60	-1	433	-0.23%
2023/11/24	5	88.26	4.1	90.02	88.00	0.9	430	0.21%
2023/11/16	10	84.50	0	0.00	86.20	10	452	2.21%
2023/11/13	0	0.00	0.2	83.28	82.50	-0.2	460	-0.03%
2023/11/08	0.2	82.90	0	0.00	83.00	0.2	510	0.03%
2023/11/07	0	0.00	1	82.80	82.80	-1	533	-0.19%
2023/11/01	0	0.00	1	79.00	79.50	-1	608	-0.16%
2023/10/24	1	81.50	0	0.00	83.00	1	813	0.12%
2023/10/17	2	87.60	2	86.00	85.50	0	905	0.00%
2023/10/16	2.1	89.80	2	88.90	88.90	0.1	947	0.01%
2023/10/13	7	93.07	1	92.30	92.10	6	945	0.63%
2023/10/12	1	93.80	1	93.50	93.60	0	967	0.00%
2023/10/05	0.3	96.53	0	0.00	95.90	0.3	974	0.03%
2023/09/28	1	98.50	0	0.00	98.50	1	1,068	0.09%
2023/09/26	3	99.73	2	99.15	97.80	1	1,097	0.09%
2023/09/25	1	99.50	0	0.00	99.60	1	1,103	0.09%
2023/09/22	0.2	97.30	0	0.00	97.00	0.2	1,109	0.02%
2023/09/21	4	97.10	0.3	98.00	97.30	3.7	1,117	0.33%
2023/09/20	1	99.60	0	0.00	99.00	1	1,115	0.09%
2023/09/19	0.2	99.30	1	98.80	98.80	-0.8	1,126	-0.07%
2023/09/15	0.2	101.00	0	101.00	101.00	0.2	1,119	0.02%
2023/09/14	1.1	103.00	0	0.00	103.00	1.1	1,115	0.10%
2023/09/13	2	102.00	0	0.00	103.00	2	1,125	0.18%
2023/09/12	2.1	104.02	2	103.50	104.00	0.1	1,126	0.01%
2023/09/11	0	0.00	3.1	107.58	105.50	-3.1	1,138	-0.27%
2023/09/08	3	107.50	4.1	106.27	107.50	-1.1	1,137	-0.10%
2023/09/07	0.1	103.00	0	0.00	104.00	0.1	1,160	0.01%
2023/09/04	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,191	-0.08%
2023/08/28	1	103.50	0	103.50	103.00	1	1,207	0.08%
2023/08/25	0	101.50	1	102.50	101.50	-1	1,201	-0.08%
2023/08/23	0	0.00	2	100.00	99.40	-2	1,199	-0.17%
2023/08/22	0	0.00	1	97.80	97.20	-1	1,207	-0.08%
2023/08/21	1	98.60	0	0.00	98.60	1	1,224	0.08%
2023/08/17	2	95.75	1	97.40	97.00	1	1,270	0.08%
2023/08/16	2	95.00	0	0.00	94.80	2	1,273	0.16%
2023/08/15	1.2	100.25	0	0.00	98.30	1.2	1,265	0.09%
2023/08/14	7.1	100.58	0	0.00	100.00	7.1	1,262	0.56%
2023/08/11	6	101.67	1	103.00	101.50	5	1,272	0.39%
2023/08/09	2	112.75	1	111.50	111.50	1	1,271	0.08%
2023/08/08	2	115.50	2	116.25	116.00	0	1,268	0.00%
2023/08/07	1	113.02	3	115.50	115.50	-2	1,267	-0.16%
2023/08/04	1	111.00	2	112.25	112.50	-1	1,249	-0.08%
2023/08/02	8	119.38	0	116.50	110.00	8	1,257	0.64%
2023/08/01	10	120.20	12.2	117.18	116.50	-2.2	1,207	-0.18%
2023/07/31	0	0.00	2	119.00	119.00	-2	1,147	-0.17%
2023/07/28	0	108.50	0	0.00	108.50	0	1,126	0.00%
2023/07/27	1	109.00	1	110.50	108.50	0	1,137	0.00%
2023/07/26	0	0.00	0.1	107.00	106.00	-0.1	1,169	-0.01%
2023/07/24	0	0.00	2	108.00	107.00	-2	1,244	-0.16%
2023/07/21	2	110.00	1.1	109.05	109.50	0.9	1,266	0.07%
2023/07/20	6	111.08	4.3	109.94	109.50	1.8	1,305	0.13%
2023/07/19	11	107.18	2.7	108.14	108.00	8.4	1,275	0.65%
2023/07/17	10	102.95	0.1	104.50	104.50	9.9	1,327	0.75%
2023/07/14	0	102.00	0	0.00	100.50	0	1,352	0.00%
2023/07/13	0.1	102.00	0	0.00	101.50	0.1	1,397	0.01%
2023/07/11	0	103.00	0	0.00	101.50	0	1,492	0.00%
2023/07/07	0	0.00	1.1	106.95	107.00	-1.1	1,647	-0.07%
2023/07/06	0	0.00	0.1	105.50	105.50	-0.1	1,694	-0.01%
2023/07/05	1	98.00	0	0.00	100.00	1	1,708	0.06%
2023/07/04	1	100.01	0	0.00	100.00	1	1,789	0.06%
2023/07/03	0	101.50	10	101.00	101.00	-10	1,838	-0.54%
2023/06/30	0.1	101.62	0	0.00	102.00	0.1	1,876	0.01%
2023/06/29	0	102.50	0	0.00	104.00	0	1,925	0.00%
2023/06/27	0.2	101.78	0	0.00	100.50	0.2	2,138	0.01%
2023/06/26	1	104.00	0	0.00	104.00	1	2,192	0.05%
2023/06/21	0	105.00	0	0.00	104.00	0	2,202	0.00%
2023/06/20	0.3	107.48	0	0.00	104.50	0.3	2,217	0.01%
2023/06/19	2	106.00	0	0.00	106.50	2	2,226	0.09%
2023/06/16	0	105.00	0	0.00	104.00	0	2,250	0.00%
2023/06/15	0	102.50	0	0.00	106.00	0	2,311	0.00%
2023/06/14	0.3	105.90	0	0.00	104.00	0.3	2,363	0.01%
2023/06/13	1.7	109.77	3.2	109.25	109.00	-1.5	2,357	-0.06%
2023/06/12	1	117.00	1	116.00	116.00	0	2,354	0.00%
2023/06/09	0.2	119.00	1	119.00	119.50	-0.9	2,367	-0.04%
2023/06/07	2	117.25	2	117.50	118.00	0	2,482	0.00%
2023/06/05	2	118.75	0	0.00	118.50	2	2,502	0.08%
2023/06/02	0.2	118.50	10	118.00	116.00	-9.8	2,493	-0.39%
2023/05/31	0	0.00	0.2	117.00	117.00	-0.2	2,512	-0.01%
2023/05/30	0.2	117.50	0	0.00	116.50	0.2	2,513	0.01%
2023/05/29	0	0.00	0	120.50	119.00	0	2,519	0.00%
2023/05/26	1	118.50	1.2	118.00	117.00	-0.2	2,519	-0.01%
2023/05/25	2	122.25	1	122.50	122.50	1	2,510	0.04%
2023/05/24	4	125.25	7	126.00	127.00	-3	2,520	-0.12%
2023/05/23	2	118.50	1	119.50	121.50	1	2,500	0.04%
2023/05/22	1	115.51	1	117.50	116.50	0	2,497	0.00%
2023/05/19	3.2	118.22	2	117.00	115.50	1.2	2,506	0.05%
2023/05/18	1	117.51	1	120.00	117.50	0	2,510	0.00%
2023/05/17	1	115.50	10	121.10	120.00	-9	2,519	-0.36%
2023/05/16	3	114.51	1	115.50	115.00	2	2,527	0.08%
2023/05/15	4	117.25	3	119.50	115.00	1	2,544	0.04%
2023/05/12	2	117.29	2	118.50	118.00	0	2,580	0.00%
2023/05/11	0	0.00	0.1	118.02	119.00	-0.1	2,599	0.00%
2023/05/10	3	123.17	2	122.25	122.50	1	2,608	0.04%
2023/05/09	3.1	124.47	3	123.83	123.50	0.1	2,619	0.00%
2023/05/08	3	123.84	2	123.75	123.00	1	2,616	0.04%
2023/05/05	1	123.09	1	126.00	125.50	0	2,609	0.00%
2023/05/04	4	126.00	2	124.50	124.00	2	2,596	0.08%
2023/05/03	2	128.55	5	128.60	128.00	-3	2,572	-0.12%
2023/05/02	6.7	130.81	4.1	132.91	130.00	2.6	2,553	0.10%
2023/04/28	7.1	131.40	6	132.67	135.00	1.1	2,501	0.04%
2023/04/27	3	128.50	2	130.00	129.00	1	2,445	0.04%
2023/04/26	4	124.25	1	127.00	126.00	3	2,411	0.12%
2023/04/25	3	131.00	6	132.00	129.50	-3	2,376	-0.13%
2023/04/24	2	127.50	5	126.60	126.50	-3	2,312	-0.13%
2023/04/21	6	123.33	5	123.70	129.00	1	2,277	0.04%
2023/04/20	8	125.94	1	121.00	121.00	7	2,194	0.32%
2023/04/19	6	131.33	3	132.50	128.50	3	2,156	0.14%
2023/04/18	6	136.08	2	137.00	133.50	4	2,106	0.19%
2023/04/17	4.1	141.34	0.1	140.80	140.00	4.1	2,054	0.20%
2023/04/14	6	137.25	2	138.50	138.00	4	2,002	0.20%
2023/04/13	1.4	142.46	17.2	141.72	140.00	-15.8	1,944	-0.81%
2023/04/12	13	124.15	22.2	129.23	136.00	-9.2	1,844	-0.50%
2023/04/11	9.4	126.55	6.2	126.19	124.00	3.2	1,763	0.18%
2023/04/10	9	132.61	39	133.50	132.00	-30	1,689	-1.77%
2023/04/07	45	135.36	4	137.50	136.50	41	1,633	2.51%
2023/04/06	0	0.00	4	124.75	127.50	-4	1,533	-0.26%
2023/03/30	10	114.35	1	113.00	113.00	9	1,434	0.63%
2023/03/29	1.3	106.40	6.1	104.50	114.00	-4.8	1,380	-0.35%
2023/03/28	23.3	102.70	27.2	104.01	106.00	-4	1,291	-0.31%
2023/03/27	1	90.70	1.5	96.48	96.50	-0.5	1,164	-0.04%
2023/03/23	1	88.30	1	89.50	88.60	0	1,118	0.00%
2023/03/21	2	87.50	21	88.48	87.10	-19	1,085	-1.75%
2023/03/17	21	83.40	5	86.54	87.70	16	982	1.63%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/15	1.2	76.42	0	0.00	78.50	1.2	891	0.13%
2023/03/14	4	79.20	0	0.00	78.40	4	861	0.46%
2023/03/13	2.2	80.73	2	79.05	78.40	0.2	844	0.02%
2023/03/10	4	87.53	4	85.90	87.10	0	788	0.00%