福華 (8085)-元大-前金券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	66.27	2	67.50	66.10	4	6,886	0.06%
2024/04/30	4	67.30	0	0.00	67.50	4	6,967	0.06%
2024/04/29	4	66.55	0	0.00	67.00	4	7,005	0.06%
2024/04/26	1	66.60	0	0.00	65.90	1	7,125	0.01%
2024/04/25	51	68.38	3	67.90	68.20	48	7,151	0.67%
2024/04/24	23	66.30	20	67.50	68.70	3	7,243	0.04%
2024/04/23	1	65.30	0	0.00	65.00	1	7,329	0.01%
2024/04/19	1	70.00	35	70.01	68.70	-34	7,610	-0.45%
2024/04/18	0	0.00	25	70.20	70.30	-25	7,565	-0.33%
2024/04/17	0	0.00	30	71.89	71.80	-30	7,542	-0.40%
2024/04/16	1	69.50	1	68.60	69.30	0	7,474	0.00%
2024/04/10	33	69.32	0	0.00	67.50	33	7,416	0.44%
2024/04/09	2	74.30	1	74.60	73.50	1	7,253	0.01%
2024/04/03	0	0.00	0.2	79.00	77.50	-0.2	7,196	0.00%
2024/04/02	0	0.00	0.2	78.50	78.80	-0.2	7,171	0.00%
2024/03/29	5.1	75.30	2	75.25	74.30	3.1	7,091	0.04%
2024/03/28	0.3	75.90	0	0.00	75.50	0.3	6,996	0.00%
2024/03/27	1	73.50	0	0.00	72.80	1	6,953	0.01%
2024/03/26	1	73.80	1	70.90	72.00	0	7,066	0.00%
2024/03/25	2	73.15	0	0.00	72.50	2	7,564	0.03%
2024/03/22	0	0.00	21	73.81	74.30	-21	7,702	-0.27%
2024/03/21	1	71.90	0	0.00	72.20	1	7,745	0.01%
2024/03/20	1	72.10	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	73.40	3	72.73	73.50	-2	7,738	-0.03%
2024/03/18	5	74.34	1	74.70	73.50	4	7,671	0.05%
2024/03/15	0	0.00	1	71.30	72.00	-1	7,597	-0.01%
2024/03/14	0	0.00	2.2	70.00	70.10	-2.2	7,621	-0.03%
2024/03/13	3.2	71.29	0	0.00	70.10	3.2	7,614	0.04%
2024/03/12	0	0.00	2	73.65	73.30	-2	7,579	-0.03%
2024/03/11	4	72.35	3.2	70.95	73.70	0.8	7,520	0.01%
2024/03/08	4.2	69.02	5.2	69.88	70.00	-1	7,409	-0.01%
2024/03/07	13	71.10	10	70.66	70.00	3	7,336	0.04%
2024/03/06	8	71.14	5	71.68	72.00	3	7,252	0.04%
2024/03/05	9	71.53	6	71.58	72.10	3	7,192	0.04%
2024/03/04	5.2	72.08	4	72.03	71.50	1.2	7,034	0.02%
2024/03/01	45	76.68	16	78.21	73.80	29	6,829	0.42%
2024/02/29	25	75.50	13	75.18	76.40	12	6,008	0.20%
2024/02/27	5	70.00	6	70.27	69.50	-1	5,823	-0.02%
2024/02/26	33	68.44	1	69.00	69.20	32	5,608	0.57%
2024/02/23	2	66.10	3	65.43	67.10	-1	5,425	-0.02%
2024/02/22	16	68.08	80	68.02	67.00	-64	5,301	-1.21%
2024/02/21	2	64.65	2	63.25	63.60	0	5,098	0.00%
2024/02/20	1	59.40	0	0.00	60.10	1	4,975	0.02%
2024/02/19	1	61.00	0	0.00	59.50	1	4,926	0.02%
2024/02/16	2	61.90	7	62.90	62.10	-5	4,846	-0.10%
2024/02/05	2	62.55	1	62.10	62.50	1	4,760	0.02%
2024/02/02	3	66.03	4	66.30	65.70	-1	4,644	-0.02%
2024/02/01	10	65.10	9	65.38	66.10	1	4,505	0.02%
2024/01/31	6	60.87	0	0.00	61.30	6	4,238	0.14%
2024/01/30	1	59.60	1	60.00	60.40	0	4,267	0.00%
2024/01/29	1	61.60	3	60.93	61.50	-2	4,180	-0.05%
2024/01/25	0	0.00	5	57.66	56.50	-5	3,933	-0.13%
2024/01/24	2	57.45	6	57.53	57.40	-4	3,880	-0.10%
2024/01/19	1	53.90	21	52.94	52.30	-20	3,669	-0.54%
2024/01/18	1	52.90	2	53.35	53.60	-1	3,614	-0.03%
2024/01/17	1	53.50	1	52.60	52.60	0	3,510	0.00%
2024/01/16	21	59.00	0	0.00	57.80	21	3,373	0.62%
2024/01/15	11	57.39	1	58.00	57.20	10	3,233	0.31%
2024/01/11	1	53.70	0	0.00	53.90	1	2,964	0.03%
2024/01/10	4	53.10	0	0.00	52.80	4	2,915	0.14%
2024/01/09	0	0.00	1	53.60	53.60	-1	2,889	-0.03%
2024/01/08	1	52.90	2	53.45	53.60	-1	2,850	-0.04%
2024/01/05	1	53.00	1	51.30	52.40	0	2,756	0.00%
2023/12/28	2	48.95	2	49.90	49.70	0	2,557	0.00%
2023/12/27	13	52.10	3	49.65	49.50	10	2,495	0.40%
2023/12/26	11	54.48	11	53.75	53.90	0	2,432	0.00%
2023/12/22	0	0.00	5	52.80	52.70	-5	2,260	-0.22%
2023/12/21	2	55.25	12	56.54	53.70	-10	2,166	-0.46%
2023/12/20	46	57.35	34	56.44	55.60	12	1,980	0.61%
2023/12/19	11	55.64	2	57.60	58.80	9	1,355	0.66%
2023/12/18	21	53.36	1	53.00	53.50	20	1,178	1.70%
2023/12/14	1	47.30	0	48.30	49.20	1	1,106	0.09%
2023/12/13	0	0.00	0.1	48.00	47.30	-0.1	1,065	-0.01%
2023/12/12	20	45.90	0	0.00	47.10	20	1,051	1.90%
2023/12/04	0	0.00	1	44.00	43.25	-1	935	-0.11%
2023/11/30	0	0.00	21	40.89	41.50	-21	979	-2.14%
2023/11/17	0	0.00	1	42.00	41.65	-1	1,033	-0.10%
2023/11/16	1	40.05	1	40.10	40.50	0	1,027	0.00%
2023/11/14	1	39.25	0	0.00	38.05	1	1,046	0.10%
2023/11/08	1	38.50	2	38.80	39.50	-1	1,073	-0.09%
2023/11/07	4	38.16	5	38.65	38.15	-1	1,069	-0.09%
2023/11/06	2	37.60	1	38.40	38.60	1	980	0.10%
2023/11/03	1	38.40	2	37.93	38.00	-1	980	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/09/18	0	0.00	2	37.60	37.40	-2	1,310	-0.15%
2023/09/07	2	34.40	0	0.00	34.40	2	1,607	0.12%
2023/08/28	0.2	44.25	0	0.00	42.65	0.2	1,745	0.01%
2023/08/18	0	0.00	1	41.45	41.15	-1	1,969	-0.05%
2023/08/15	0	0.00	1	44.45	44.15	-1	2,002	-0.05%
2023/08/07	1	46.75	0	0.00	46.70	1	2,219	0.05%
2023/08/02	0	0.00	1	43.20	43.10	-1	2,368	-0.04%
2023/08/01	1	43.50	0	0.00	43.45	1	2,595	0.04%
2023/07/18	1	41.05	0	0.00	40.10	1	3,118	0.03%
2023/07/14	1	42.00	0	0.00	43.70	1	3,107	0.03%
2023/07/13	0	0.00	2	47.25	46.40	-2	3,136	-0.06%
2023/07/12	0	0.00	1	46.50	46.50	-1	3,173	-0.03%
2023/07/07	10	48.70	1	49.65	48.55	9	3,126	0.29%
2023/07/06	0	0.00	0	50.30	50.20	0	3,092	0.00%
2023/07/05	0	0.00	0	50.80	50.70	0	3,069	0.00%
2023/07/04	0	51.49	0	0.00	51.20	0	3,040	0.00%
2023/07/03	1	51.10	0	0.00	50.10	1	3,004	0.03%
2023/06/30	11	49.65	0.1	49.50	50.20	10.9	2,955	0.37%
2023/06/29	12	49.70	2	50.10	49.55	10	2,907	0.34%
2023/06/28	0.1	49.20	1	48.60	49.70	-0.9	2,844	-0.03%
2023/06/27	1	46.35	0	0.00	45.95	1	2,772	0.04%
2023/06/26	0	0.00	3	45.13	45.95	-3	2,749	-0.11%
2023/06/21	0	0.00	18	46.04	45.60	-18	2,722	-0.66%
2023/06/20	1	45.70	5	45.77	45.95	-4	2,685	-0.15%
2023/06/19	5	44.24	3.1	44.71	45.30	1.9	2,609	0.07%
2023/06/16	7.1	41.69	6	41.41	42.20	1.1	2,490	0.04%
2023/06/15	0	0.00	3	39.98	39.55	-3	2,413	-0.12%
2023/06/14	1	38.35	0	0.00	38.85	1	2,378	0.04%
2023/06/13	3	39.65	3	39.93	39.00	0	2,359	0.00%
2023/06/12	2	38.68	0	0.00	38.60	2	2,340	0.09%
2023/06/09	0	0.00	1	39.70	40.35	-1	2,298	-0.04%
2023/06/08	1	38.45	5	40.48	38.40	-4	2,250	-0.18%
2023/06/06	0	0.00	1	36.85	36.95	-1	2,168	-0.05%
2023/06/05	1	37.90	0	0.00	38.30	1	2,140	0.05%
2023/06/02	0	0.00	2	38.35	37.70	-2	2,107	-0.09%
2023/05/30	1	36.30	0	0.00	36.60	1	2,055	0.05%
2023/05/29	1	41.10	2	39.60	36.90	-1	2,005	-0.05%
2023/05/25	0	0.00	1	37.80	37.60	-1	1,792	-0.06%
2023/05/19	2	39.30	0	0.00	37.65	2	1,714	0.12%
2023/05/11	1	36.05	0	0.00	37.50	1	1,444	0.07%
2023/05/09	0	0.00	1	35.45	34.70	-1	1,239	-0.08%
2023/05/08	20	35.28	21	34.55	35.00	-1	1,162	-0.09%
2023/05/05	0	0.00	2	32.03	33.65	-2	937	-0.21%
2023/05/04	22	31.38	0	0.00	30.60	22	871	2.53%
2023/04/28	0	0.00	0.9	28.35	28.35	-0.9	552	-0.16%
2023/04/27	0	0.00	0.1	25.42	25.80	-0.1	506	-0.01%
2023/04/26	1.1	24.75	4	24.79	25.15	-3	468	-0.63%
2023/04/25	0	0.00	0.9	23.90	23.90	-0.9	396	-0.23%
2023/04/24	1	23.65	1	23.55	23.65	0	373	0.00%
2023/04/20	0	0.00	0	23.30	22.95	0	343	0.00%
2023/04/18	7	24.25	7.1	24.42	24.10	-0.1	304	-0.02%
2023/02/13	1	20.75	0	0.00	20.80	1	339	0.29%
2023/02/10	0	0.00	0.3	20.80	21.00	-0.3	340	-0.08%
2023/02/08	1	21.35	0	0.00	21.35	1	341	0.29%
2023/02/02	1	22.00	0	0.00	22.10	1	328	0.30%
2022/11/25	0	0.00	1	19.40	19.45	-1	469	-0.21%
2022/10/21	1	19.70	0	0.00	19.65	1	646	0.15%
2022/09/05	0	0.00	2	24.50	24.55	-2	740	-0.27%
2022/09/01	4	24.03	2	23.30	23.30	2	704	0.28%
2022/08/25	0	0.00	1	21.05	21.10	-1	529	-0.19%
2022/08/24	1	21.75	0	0.00	21.10	1	528	0.19%
2022/08/22	0	0.00	1	21.05	21.00	-1	525	-0.19%
2022/08/19	0	0.00	50	21.00	21.00	-50	520	-9.60%
2022/08/18	1	21.35	0	0.00	21.00	1	515	0.19%
2022/07/27	0	0.00	2	20.25	20.20	-2	489	-0.41%
2022/07/26	0	0.00	3	20.00	20.10	-3	484	-0.62%
2022/07/25	2	20.10	0	0.00	20.00	2	480	0.42%
2022/07/21	0	0.00	3	19.05	19.05	-3	440	-0.68%
2022/07/20	50	20.67	0	0.00	20.45	50	403	12.40%
2022/07/19	6	19.83	0	0.00	19.90	6	368	1.63%
2022/04/08	0	0.00	2	18.90	19.00	-2	277	-0.72%
2022/03/22	0	0.00	1	19.00	18.90	-1	417	-0.24%
2022/03/18	1	19.00	0	0.00	18.80	1	412	0.24%
2022/03/17	2	19.40	0	0.00	18.50	2	410	0.49%
2022/02/16	0.1	18.15	0	0.00	18.05	0.1	517	0.02%
2022/01/12	0	0.00	1	19.40	19.50	-1	817	-0.12%
2022/01/11	0.1	19.10	0	0.00	19.30	0.1	839	0.01%
2022/01/07	0	0.00	0	18.70	18.90	0	848	0.00%
2021/12/14	0	0.00	30	15.15	15.25	-30	1,670	-1.80%
2021/12/06	20	16.70	0	0.00	16.55	20	1,705	1.17%
2021/11/29	10	16.15	0	0.00	16.10	10	2,001	0.50%
2021/11/22	1	17.40	0	0.00	17.05	1	2,348	0.04%
2021/11/18	0	0.00	22	17.22	17.15	-22	2,439	-0.90%
2021/11/01	0	0.00	32	18.41	18.40	-32	2,424	-1.32%
2021/10/29	0	0.00	3	18.00	18.00	-3	2,413	-0.12%
2021/10/26	0	0.00	86	18.46	18.00	-86	2,415	-3.56%
2021/10/19	0	0.00	6	18.90	19.00	-6	2,384	-0.25%
2021/10/18	3	19.00	8	19.05	19.10	-5	2,379	-0.21%
2021/10/13	5	18.00	2	18.53	18.25	3	2,404	0.12%
2021/10/08	0	0.00	5	17.90	17.85	-5	2,401	-0.21%
2021/10/07	1	17.10	0	0.00	18.00	1	2,390	0.04%
2021/10/05	10	16.38	0	0.00	16.65	10	2,357	0.42%
2021/10/01	25	16.55	4	16.50	16.35	21	2,377	0.88%
2021/09/30	0	0.00	1	17.25	17.25	-1	2,426	-0.04%
2021/09/29	0	0.00	1	15.90	15.70	-1	2,415	-0.04%
2021/09/28	14	15.68	0	0.00	15.70	14	2,388	0.59%
2021/09/27	23	17.35	10	17.47	16.65	13	2,340	0.56%
2021/09/24	37	18.73	7	20.03	18.45	30	2,248	1.33%
2021/09/23	60	19.88	2	19.40	20.45	58	2,109	2.75%
2021/09/22	2	19.18	0	0.00	19.35	2	1,940	0.10%
2021/09/17	7	19.06	0	0.00	19.10	7	1,829	0.38%
2021/09/02	0	0.00	5	17.60	17.95	-5	1,518	-0.33%
2021/08/31	0	0.00	1	17.00	17.15	-1	1,313	-0.08%
2021/08/30	1	16.85	2	16.40	16.85	-1	1,267	-0.08%
2021/08/26	7	16.03	0	15.50	16.15	7	1,152	0.61%
2021/08/25	0	0.00	0	15.50	15.50	0	1,065	0.00%
2021/08/09	0	0.00	1	13.85	13.80	-1	1,117	-0.09%
2021/07/23	1	14.30	5	14.34	14.25	-4	1,358	-0.29%
2021/07/22	4	14.48	0	0.00	14.30	4	1,437	0.28%
2021/07/20	0	0.00	10	14.30	14.25	-10	1,561	-0.64%
2021/07/19	0	0.00	1	14.20	14.75	-1	1,621	-0.06%
2021/07/16	11	14.38	0	0.00	14.45	11	1,712	0.64%
2021/07/09	0	0.00	19	13.69	13.60	-19	1,932	-0.98%
2021/07/08	8	14.05	9	14.22	14.10	-1	2,080	-0.05%
2021/07/07	5	14.85	23	14.61	14.65	-18	2,151	-0.84%
2021/07/06	38	13.80	0	0.00	14.15	38	2,101	1.81%
2021/06/30	0	0.00	0	12.30	12.20	0	2,307	0.00%
2021/05/17	0	0.00	3	11.50	10.75	-3	4,702	-0.06%
2021/05/14	0	0.00	1	12.65	11.90	-1	4,685	-0.02%
2021/05/13	1	12.05	1	12.40	12.20	0	4,669	0.00%
2021/05/12	1	11.85	3	12.60	12.70	-2	4,659	-0.04%
2021/05/11	0	0.00	2	13.25	12.75	-2	4,629	-0.04%
2021/05/07	0	14.00	0	0.00	14.15	0	4,594	0.00%
2021/05/06	2	13.70	0	0.00	13.35	2	4,572	0.04%
2021/05/04	0	0.00	1	13.25	13.40	-1	4,548	-0.02%
2021/04/27	0	0.00	22	14.64	15.45	-22	4,384	-0.50%
2021/04/26	24	14.05	0	0.00	14.05	24	4,297	0.56%
2021/04/23	2	15.63	0	0.00	15.60	2	4,276	0.05%
2021/04/22	2	17.35	0	0.00	17.30	2	4,226	0.05%
2021/04/21	0	0.00	0	19.80	19.20	0	4,094	0.00%
2021/04/15	0	0.00	1	19.50	19.50	-1	4,005	-0.02%
2021/04/14	4	19.96	0	0.00	20.15	4	3,990	0.10%
2021/04/13	0	0.00	5	18.13	19.80	-5	3,970	-0.13%
2021/04/12	1	17.95	0	0.00	18.05	1	3,919	0.03%
2021/04/07	0	0.00	1	17.90	17.95	-1	3,801	-0.03%
2021/04/06	0	0.00	3	18.80	18.55	-3	3,748	-0.08%
2021/04/01	4	18.65	0	0.00	18.80	4	3,754	0.11%
2021/03/31	0	0.00	1	17.15	18.15	-1	3,609	-0.03%
2021/03/25	0	0.00	7	15.25	15.25	-7	3,380	-0.21%
2021/03/24	1	14.50	6	14.50	14.50	-5	3,338	-0.15%
2021/03/22	0	0.00	8	13.21	13.25	-8	3,261	-0.25%
2021/03/19	7	13.60	0	0.00	13.40	7	3,294	0.21%
2021/03/18	2	13.03	4	12.70	13.30	-2	3,317	-0.06%
2021/03/17	0	0.00	2	13.30	13.15	-2	3,256	-0.06%
2021/03/16	20	14.59	3	14.83	14.55	17	3,190	0.53%
2021/03/15	2	13.20	1	13.50	13.50	1	2,944	0.03%
2021/03/12	3	12.13	1	12.30	12.30	2	2,890	0.07%
2021/03/10	0	0.00	14	9.78	10.20	-14	2,737	-0.51%
2021/03/03	0	0.00	5	9.19	9.21	-5	2,545	-0.20%
2021/03/02	5	9.75	0	0.00	9.23	5	2,532	0.20%
2021/02/26	0	0.00	1	9.16	9.18	-1	2,495	-0.04%
2021/02/25	6	9.25	1	9.07	9.48	5	2,461	0.20%
2021/02/19	0	0.00	5	8.39	8.35	-5	2,255	-0.22%
2021/02/18	0	0.00	5	8.36	8.39	-5	2,279	-0.22%
2021/02/02	0	0.00	20	8.00	7.95	-20	2,262	-0.88%
2021/01/28	5	8.04	0	0.00	7.93	5	2,313	0.22%
2021/01/22	5	7.96	0	0.00	7.96	5	2,417	0.21%
2021/01/21	0	0.00	2	8.18	7.92	-2	2,492	-0.08%
2021/01/20	0	0.00	5	8.19	7.99	-5	2,554	-0.20%
2021/01/19	5	8.23	0	0.00	8.26	5	2,704	0.18%
2021/01/08	2	9.04	5	9.15	8.95	-3	2,836	-0.11%
2021/01/07	11	9.37	7	9.35	9.28	4	2,803	0.14%
2021/01/06	20	9.58	0	0.00	9.40	20	2,778	0.72%
2021/01/04	0	0.00	5	8.60	8.54	-5	2,642	-0.19%
2020/12/28	3	8.88	0	0.00	8.94	3	2,592	0.12%
2020/12/24	10	8.45	0	0.00	8.20	10	2,527	0.40%
2020/12/22	5	8.75	10	8.54	8.34	-5	2,565	-0.19%
2020/12/21	0	0.00	5	8.51	8.52	-5	2,651	-0.19%
2020/12/18	0	0.00	10	8.25	8.50	-10	2,667	-0.37%
2020/12/17	15	8.39	10	8.28	8.31	5	2,651	0.19%
2020/12/16	0	0.00	5	8.28	8.29	-5	2,682	-0.19%
2020/12/15	1	8.30	5	8.34	8.26	-4	2,647	-0.15%
2020/12/14	0	0.00	5	8.30	8.57	-5	2,580	-0.19%
2020/12/10	30	8.08	5	7.90	8.05	25	2,473	1.01%
2020/12/08	5	7.85	2	7.90	7.65	3	2,382	0.13%
2020/12/07	2	7.84	10	7.84	8.22	-8	2,315	-0.35%
2020/12/04	10	7.26	0	0.00	7.56	10	2,173	0.46%
2020/11/30	0	0.00	9	6.91	6.89	-9	2,108	-0.43%
2020/11/26	2	6.72	0	0.00	6.72	2	2,085	0.10%
2020/11/25	2	6.78	0	0.00	6.76	2	2,095	0.10%
2020/11/18	10	7.05	0	0.00	6.88	10	2,042	0.49%
2020/11/12	0	0.00	10	6.56	6.48	-10	1,988	-0.50%
2020/11/10	0	0.00	10	6.63	6.64	-10	2,002	-0.50%
2020/11/09	0	0.00	82	6.51	6.77	-82	1,989	-4.12%
2020/11/05	82	7.02	0	6.74	7.00	82	1,946	4.21%
2020/11/03	0	0.00	5	6.67	6.63	-5	1,888	-0.26%
2020/11/02	0	0.00	88	6.62	6.64	-88	1,869	-4.71%
2020/10/30	0	0.00	10	7.08	6.88	-10	1,836	-0.54%
2020/10/29	103	6.89	96	6.51	7.13	7	1,775	0.39%	大買/
2020/10/28	110	6.78	0	0.00	6.68	110	1,693	6.49%	大買/鉅額交易
2020/10/27	6	7.07	21	7.21	7.00	-15	1,612	-0.93%
2020/10/26	0	0.00	2	6.96	6.96	-2	1,441	-0.14%
2020/10/23	2	6.21	0	0.00	6.33	2	1,319	0.15%
2020/10/22	15	5.53	25	5.65	5.76	-10	1,190	-0.84%
2020/10/19	5	5.36	0	0.00	5.30	5	1,150	0.43%
2020/10/16	3	5.28	3	5.27	5.27	0	1,146	0.00%
2020/10/15	6	5.35	0	0.00	5.37	6	1,137	0.53%
2020/10/14	3	5.26	3	5.45	5.46	0	1,131	0.00%
2020/10/13	3	5.31	3	5.25	5.25	0	1,110	0.00%
2020/10/12	3	5.47	0	0.00	5.28	3	1,085	0.28%
2020/10/06	1	5.94	0	0.00	5.90	1	1,015	0.10%
2020/10/05	3	5.89	0	0.00	5.97	3	999	0.30%
2020/09/30	0	0.00	2	5.90	5.97	-2	987	-0.20%
2020/09/29	3	5.90	0	0.00	6.00	3	967	0.31%
2020/09/25	5	6.01	6	6.03	5.74	-1	918	-0.11%
2020/09/24	11	6.31	5	6.31	6.31	6	817	0.73%
2020/09/23	6	5.73	0	0.00	5.74	6	655	0.92%
2020/09/21	1	5.28	0	0.00	5.29	1	557	0.18%
2020/09/08	0	0.00	12	4.93	4.90	-12	463	-2.59%
2020/09/07	0	0.00	4	4.93	4.91	-4	452	-0.88%
2020/09/04	0	0.00	7	4.89	4.79	-7	434	-1.61%
2020/09/02	0	0.00	4	4.60	4.61	-4	409	-0.98%
2020/08/31	5	4.67	0	0.00	4.69	5	429	1.16%
2020/08/19	0	0.00	37	4.56	4.57	-37	412	-8.98%
2020/08/18	6	4.76	0	0.00	4.65	6	392	1.53%
2020/08/05	12	4.00	0	0.00	3.99	12	304	3.94%
2020/07/29	32	3.97	0	0.00	3.97	32	311	10.29%
2020/06/17	0	0.00	0.1	4.13	4.15	-0.1	261	-0.05%
2020/06/09	0	0.00	0	4.32	4.38	0	282	0.00%
2020/06/08	0	0.00	0	4.47	4.47	0	279	0.00%
2020/05/19	0	0.00	5	3.64	3.69	-5	225	-2.22%
2020/05/15	0	0.00	0	3.70	3.72	0	222	0.00%
2020/04/28	5	3.45	0	0.00	3.45	5	221	2.26%
2020/04/21	0	0.00	22	3.38	3.33	-22	238	-9.23%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.00%
2020/03/09	0	0.00	19	3.95	3.88	-19	274	-6.93%
2020/03/06	22	3.96	0	0.00	3.98	22	273	8.05%
2020/03/03	0	0.00	5	3.96	3.98	-5	280	-1.78%
2019/12/31	0	0.00	2	4.50	4.50	-2	307	-0.65%
2019/11/01	4	4.05	4	4.03	4.03	0	250	0.00%
2019/10/29	5	4.31	5	4.29	4.28	0	246	0.00%
2019/10/25	3	4.31	0	0.00	4.29	3	243	1.23%
2019/10/16	6	4.42	6	4.43	4.40	0	247	0.00%
2019/10/09	4	4.44	0	0.00	4.45	4	233	1.71%
2019/10/08	0	0.00	0.1	4.47	4.47	-0.1	229	-0.03%
2019/10/07	0	0.00	2	4.52	4.51	-2	216	-0.92%
2019/10/03	5	4.49	0	0.00	4.50	5	210	2.37%
2019/10/02	1	4.50	0	0.00	4.57	1	208	0.48%
2019/09/25	4	4.59	0	0.00	4.64	4	192	2.08%
2019/09/02	0	0.00	10	4.49	4.49	-10	192	-5.19%
2019/08/30	0	0.00	20	4.50	4.48	-20	191	-10.43%
2019/08/29	0	0.00	11	4.55	4.57	-11	177	-6.21%
2019/05/31	5	4.47	5	4.49	4.49	0	610	0.00%
2019/05/30	10	4.49	10	4.48	4.45	0	627	0.00%
2019/05/22	9	4.63	9	4.62	4.62	0	746	0.00%
2019/05/16	0	0.00	1	4.65	4.66	-1	780	-0.13%
2019/05/15	2	4.79	0	0.00	4.69	2	796	0.25%
2019/05/09	0	0.00	5	4.85	4.78	-5	855	-0.58%
2019/04/23	0	0.00	4	4.77	4.77	-4	1,202	-0.33%
2019/04/22	4	4.90	0	0.00	4.85	4	1,208	0.33%
2019/04/12	0	0.00	1	5.01	5.02	-1	1,337	-0.07%
2019/04/08	1	5.25	0	0.00	5.16	1	1,685	0.06%
2019/03/29	0	0.00	5	4.81	5.00	-5	2,532	-0.20%
2019/03/28	5	4.75	0	0.00	4.65	5	2,593	0.19%
2019/03/27	0	0.00	3	4.88	4.87	-3	2,904	-0.10%
2019/03/26	0	0.00	3	4.98	5.01	-3	2,992	-0.10%
2019/03/25	3	4.81	5	4.93	4.87	-2	2,983	-0.07%
2019/03/21	3	5.17	3	5.14	5.14	0	2,975	0.00%
2019/03/20	0	0.00	6	5.50	5.44	-6	2,948	-0.20%
2019/03/18	10	5.30	0	0.00	5.31	10	2,941	0.34%
2019/03/13	10	5.43	0	0.00	5.32	10	2,943	0.34%
2019/03/12	20	5.58	0	0.00	5.41	20	2,941	0.68%
2019/03/05	10	5.67	0	0.00	5.54	10	2,913	0.34%
2019/02/26	0	0.00	1	5.79	5.76	-1	2,877	-0.03%
2019/02/25	0	0.00	18	5.66	5.62	-18	2,819	-0.64%
2019/02/22	2	5.73	33	5.68	5.64	-31	2,809	-1.10%
2019/02/21	0	0.00	20	5.51	5.61	-20	2,780	-0.72%
2019/02/20	10	5.25	10	5.24	5.24	0	2,738	0.00%
2019/02/15	10	5.20	0	0.00	5.15	10	2,707	0.37%
2019/02/12	40	5.16	0	0.00	5.20	40	2,662	1.50%
2019/01/29	0	0.00	15	4.87	4.81	-15	2,611	-0.57%
2019/01/28	0	0.00	3	4.92	4.92	-3	2,598	-0.12%
2019/01/24	0	0.00	5	5.03	4.93	-5	2,577	-0.19%
2019/01/23	0	0.00	4	4.95	5.00	-4	2,562	-0.16%
2019/01/21	14	4.98	31	4.79	5.02	-17	2,494	-0.68%
2019/01/18	16	4.74	0	0.00	4.71	16	2,434	0.66%
2019/01/17	1	4.85	15	4.85	4.86	-14	2,398	-0.58%
2019/01/16	6	4.53	6	4.63	4.63	0	2,308	0.00%
2019/01/15	3	4.52	16	4.50	4.53	-13	2,272	-0.57%
2019/01/10	12	4.41	10	4.48	4.46	2	2,238	0.09%
2019/01/09	8	4.37	8	4.47	4.43	0	2,213	0.00%
2019/01/08	10	4.48	2	4.62	4.46	8	2,174	0.37%
2019/01/04	0	0.00	3	4.57	4.51	-3	2,134	-0.14%
2019/01/03	6	4.50	8	4.93	4.50	-2	2,105	-0.10%
2019/01/02	0	0.00	6	5.04	4.92	-6	2,012	-0.30%
2018/12/28	0	0.00	21	4.86	4.87	-21	1,934	-1.09%
2018/12/27	6	4.79	10	4.88	4.79	-4	1,871	-0.21%
2018/12/26	28	4.71	15	4.78	4.82	13	1,723	0.75%
2018/12/25	7	4.09	47	4.23	4.39	-40	1,487	-2.69%
2018/12/24	86	4.15	8	4.15	4.10	78	1,361	5.73%
2018/12/22	30	3.90	0	0.00	3.90	30	1,013	2.96%
2018/12/21	0	0.00	3	3.60	3.55	-3	808	-0.37%
2018/12/19	10	3.71	0	0.00	3.65	10	399	2.50%
2018/12/17	5	3.99	0	0.00	3.99	5	296	1.68%
2018/12/07	10	5.01	0	0.00	5.00	10	274	3.64%
2018/09/18	0	0.00	2	5.66	5.66	-2	1,108	-0.18%
2018/09/07	0	0.00	3	5.82	5.71	-3	1,567	-0.19%
2018/09/06	0	0.00	2	6.01	5.96	-2	1,568	-0.13%
2018/09/05	5	6.10	3	5.99	6.08	2	1,575	0.13%
2018/09/04	5	6.03	6	6.02	5.97	-1	1,579	-0.06%
2018/08/15	0	0.00	4	5.90	5.90	-4	1,980	-0.20%
2018/08/13	0	0.00	2	5.85	5.90	-2	1,982	-0.10%
2018/08/07	0	0.00	30	6.50	6.42	-30	1,984	-1.51%
2018/08/06	0	0.00	86	6.56	6.53	-86	1,981	-4.34%
2018/07/31	0	0.00	8	6.73	6.70	-8	2,048	-0.39%
2018/07/27	0	0.00	4	6.55	6.55	-4	1,882	-0.21%
2018/07/26	30	6.69	30	6.55	6.64	0	1,879	0.00%
2018/07/18	0	0.00	4	7.00	6.85	-4	1,885	-0.21%
2018/07/13	3	7.07	0	0.00	7.03	3	1,918	0.16%
2018/07/12	0	0.00	3	6.68	6.66	-3	1,858	-0.16%
2018/07/09	6	6.72	2	6.81	6.71	4	1,915	0.21%
2018/07/06	3	6.50	0	0.00	6.47	3	1,909	0.16%
2018/07/05	0	0.00	5	6.81	6.66	-5	1,896	-0.26%
2018/07/03	0	0.00	5	6.90	6.70	-5	1,883	-0.27%
2018/06/27	3	7.03	0	0.00	6.71	3	1,662	0.18%
2018/06/26	3	7.15	0	0.00	6.96	3	1,635	0.18%
2018/06/25	153	7.07	0	0.00	7.14	153	1,563	9.79%	大買/鉅額交易
2018/06/19	0	0.00	10	6.33	6.36	-10	1,216	-0.82%
2018/06/08	0	0.00	6	7.05	6.69	-6	1,173	-0.51%
2018/06/05	3	6.78	2	6.60	6.60	1	1,092	0.09%
2018/06/04	1	6.71	154	6.68	6.65	-153	1,076	-14.22%	大賣/鉅額交易
2018/06/01	0	0.00	47	6.63	6.58	-47	1,037	-4.53%
2018/05/31	10	6.30	0	0.00	6.30	10	975	1.03%
2018/05/29	200	6.45	0	0.00	6.21	200	961	20.80%	大買/鉅額交易
2018/05/16	0	0.00	4	6.03	6.05	-4	822	-0.49%
2018/04/25	0	0.00	10	6.20	6.21	-10	747	-1.34%
2018/04/19	5	6.87	0	0.00	6.77	5	810	0.62%
2018/04/18	0	0.00	2	6.66	6.78	-2	742	-0.27%
2018/04/17	8	6.81	4	6.75	6.60	4	722	0.55%
2018/04/13	1	6.28	0	0.00	6.27	1	654	0.15%
2018/04/11	0	6.70	2	6.18	6.20	-2	609	-0.33%
2018/04/10	0	0.00	5	6.18	6.20	-5	601	-0.83%
2018/03/30	4	6.41	0	0.00	6.30	4	575	0.70%
2018/03/28	0	0.00	2	6.19	6.17	-2	562	-0.36%
2018/03/26	3	6.22	0	0.00	6.18	3	560	0.54%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/07	0	0.00	4	5.77	5.83	-4	507	-0.79%
2018/03/02	0	0.00	4	5.81	5.91	-4	499	-0.80%
2018/01/22	5	6.56	0	0.00	6.61	5	528	0.95%
2018/01/18	11	6.51	11	6.39	6.39	0	505	0.00%
2018/01/17	5	6.82	0	0.00	6.55	5	487	1.03%
2018/01/12	5	5.78	0	0.00	5.71	5	369	1.35%