台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00194.8094.80-1125-0.80%
2024/06/07193.7000.0093.6011460.68%
2024/06/04196.3000.0096.0011610.62%
2024/05/3100.001.196.5096.00-1.1163-0.69%
2024/05/2900.000.797.0096.60-0.7167-0.41%
2024/05/2700.000.196.7096.90-0.1169-0.06%
2024/05/2200.000.298.1098.00-0.2171-0.12%
2024/05/2100.000.398.3598.10-0.3172-0.17%
2024/05/1700.002.298.0298.50-2.2172-1.28%
2024/05/1400.00196.2096.00-1172-0.58%
2024/05/0900.00195.5094.60-1169-0.59%
2024/05/0700.000.195.7095.30-0.1167-0.08%
2024/04/2300.00792.2692.20-7166-4.21%
2024/03/290.298.2000.0097.800.21530.13%
2024/03/280.3100.00299.2598.90-1.8150-1.16%
2024/03/274103.8800.00104.5041402.85%
2024/03/261.8103.264103.00102.50-2.3130-1.72%
2024/03/201.1102.5000.00103.001.11180.95%
2024/03/191.3103.1000.00103.001.31171.06%
2024/03/141102.0000.00101.5011090.91%
2024/03/131.2101.4200.00101.501.21061.12%
2024/03/0800.00195.8096.00-198-1.02%
2024/02/2700.00197.4097.00-193-1.07%
2024/01/2500.00196.0095.70-1115-0.86%
2024/01/1200.000.494.2093.70-0.4121-0.31%
2024/01/1100.002.193.5293.50-2.1122-1.69%
2024/01/04195.1000.0095.5011320.76%
2023/12/2900.004.195.9396.40-4.1145-2.79%
2023/12/2800.00196.5096.30-1162-0.61%
2023/12/2700.00195.8296.00-1166-0.61%
2023/12/2600.00195.0095.80-1169-0.59%
2023/12/2500.00295.0594.90-2173-1.15%
2023/12/2200.00395.4795.40-3175-1.71%
2023/12/2000.00195.5095.50-1179-0.56%
2023/12/13196.5000.0095.5012020.49%
2023/12/05296.801597.1396.60-13266-4.88%
2023/12/0400.00399.3099.40-3265-1.13%
2023/11/30398.9000.0098.9032931.02%
2023/11/290.299.0000.0098.800.22950.07%
2023/11/280.198.4000.0098.400.12960.04%
2023/11/09197.0000.0097.2014760.21%
2023/11/03495.2000.0094.9045320.75%
2023/11/021195.1500.0095.20115472.01%
2023/10/1100.00294.2093.60-2811-0.25%
2023/10/061.294.9800.0094.901.28100.15%
2023/10/05197.0000.0096.3018050.12%
2023/10/04497.3300.0096.7048010.50%
2023/10/031101.5000.00100.5017850.13%
2023/10/024101.5000.00101.5047820.51%
2023/09/281100.5000.00100.5017800.13%
2023/09/252101.001101.00101.0017800.13%
2023/09/21299.9000.0099.6027750.26%
2023/09/1900.001101.00100.50-1764-0.13%
2023/09/156103.0800.00103.0067530.80%
2023/09/142.3105.651104.50103.001.37470.18%
2023/09/0610104.5500.00104.50106851.46%
2023/09/041110.0000.00110.0016620.15%
2023/08/312110.5000.00110.5026600.30%
2023/08/291.2110.8000.00110.501.26560.18%
2023/08/2500.003112.00112.00-3634-0.47%
2023/08/241110.501112.00112.0006280.00%
2023/08/231113.001114.50113.0006160.00%
2023/08/221111.501114.50114.5006040.00%
2023/08/212.5112.503112.84112.00-0.5589-0.09%
2023/08/182114.5000.00109.5025600.36%
2023/08/171110.0000.00110.5015270.19%
2023/08/166107.254108.25108.5025090.39%
2023/08/1500.006105.67107.50-6493-1.22%
2023/08/143102.003102.00102.0004740.00%
2023/08/111103.0000.00103.0014630.22%
2023/08/0400.002106.50105.50-2383-0.52%
2023/07/2800.001106.00106.50-1327-0.31%
2023/07/2700.002110.25109.00-2304-0.66%
2023/07/2600.006107.83104.00-6265-2.26%
2023/07/24196.1000.0096.1012030.49%
2023/07/2000.00197.2097.20-1196-0.51%
2023/07/181100.50196.7095.5001830.00%
2023/07/17196.002100.00103.00-1158-0.63%
2023/07/1300.00192.2094.30-1128-0.78%
2023/07/0500.00595.5094.80-5147-3.39%
2023/06/09593.10193.3093.1041532.60%
2023/06/02188.4000.0088.2011490.67%
2023/05/1800.00188.5089.20-1164-0.61%
2023/05/11186.8000.0085.9011670.60%
2023/04/1700.00194.0095.20-1163-0.61%
2023/04/13192.7000.0092.6011530.65%
2023/04/10190.4000.0090.2011420.70%
2023/04/0600.00187.5087.90-1136-0.73%
2023/03/3100.00190.8091.30-1132-0.75%
2023/03/30289.8000.0090.3021301.53%
2023/03/21190.2000.0092.0011290.77%
2023/03/1500.00494.1094.20-4123-3.24%
2023/03/10293.1000.0093.5021341.49%
2023/03/09295.85294.7094.8001340.00%
2023/03/0600.00192.3092.30-1125-0.80%
2023/03/03692.0700.0091.5061234.88%
2023/02/1500.00287.2087.20-2122-1.63%
2023/02/13186.3000.0086.9011330.75%
2023/02/10289.5000.0087.8021321.51%
2023/02/0900.00189.9089.70-1132-0.76%
2023/02/06189.3000.0089.2011380.72%
2023/02/03189.7000.0089.8011370.73%
2023/01/1300.001686.0686.10-16128-12.46%
2023/01/1100.00285.8085.60-2129-1.55%
2023/01/1000.00186.8086.20-1130-0.77%
2022/12/0600.00188.2088.20-1206-0.48%
2022/12/05289.95189.5089.2012070.48%
2022/11/30185.6000.0086.1012010.50%
2022/11/23286.8000.0087.1022240.89%
2022/11/0400.00186.0085.90-1200-0.50%
2022/11/03185.9000.0086.3011970.51%
2022/10/21281.3000.0081.1021871.07%
2022/09/28185.7000.0084.6011560.64%
2022/09/27285.7000.0088.7021531.30%
2022/09/26286.6000.0086.0021481.35%
2022/09/22288.8000.0090.1021401.42%
2022/09/211191.0900.0091.00111348.18%
2022/09/20189.30192.1091.2001290.00%
2022/09/14191.6000.0092.201961.03%
2022/09/07485.5000.0084.604785.12%
2022/09/0600.00189.0087.30-175-1.33%
2022/04/07175.2000.0075.201323.11%
2022/02/1100.000.376.0076.10-0.333-0.82%
2022/01/2000.00074.3074.00033-0.04%
2021/12/0100.000.371.4072.30-0.342-0.71%
2021/11/1800.00171.5071.60-147-2.10%
2021/11/0800.000.271.6071.20-0.253-0.30%
2021/11/05071.2000.0071.300540.04%
2021/11/040.171.0000.0071.400.1560.15%
2021/11/02171.7000.0071.701591.69%
2021/06/03270.1000.0070.4021011.98%
2021/04/1200.00575.1074.80-582-6.07%
2021/04/0900.00174.5074.70-181-1.23%
2021/03/3000.000.574.3074.20-0.572-0.65%
2021/03/29573.7000.0073.905716.97%
2021/03/26173.4000.0073.301701.42%
2021/01/0500.00268.6068.60-258-3.39%
2020/12/1800.00168.0068.40-150-1.98%
2020/12/0900.00166.3066.20-144-2.25%
2020/12/03166.9000.0067.001402.44%
2020/11/2700.000.167.3067.10-0.140-0.17%
2020/11/0900.000.265.6065.50-0.235-0.65%
2020/11/0300.000.166.0065.50-0.135-0.16%
2020/10/2100.000.265.8065.80-0.234-0.57%
2020/10/1400.00266.0065.90-239-5.10%
2020/09/03168.0000.0068.301611.62%
2020/08/18167.00266.7066.70-171-1.40%
2020/07/1300.007.267.4967.30-7.270-10.26%
2020/07/06369.0000.0069.003704.27%
2020/06/1900.00072.1072.10066-0.04%
2020/06/0900.00274.3573.20-293-2.14%
2020/06/0800.00174.2074.10-198-1.02%
2020/06/0500.00273.0073.20-297-2.06%
2020/06/04172.0000.0072.301961.04%
2020/06/03170.1000.0070.901951.04%
2020/04/17267.7000.0067.6021241.60%
2020/03/13258.7000.0060.4021001.98%
2020/03/11267.0000.0066.802872.27%
2020/01/30371.6000.0072.003833.59%
2019/12/0500.00171.8071.90-198-1.02%
2019/11/2900.000.674.4074.10-0.696-0.57%
2019/10/160.279.7000.0079.700.2910.22%
2019/09/17180.6000.0080.201831.19%
2019/09/16180.7000.0080.701821.21%
2019/09/03181.1000.0081.201871.14%
2019/07/30382.7700.0083.2031152.59%
2019/07/120.192.0000.0091.900.11160.04%
2019/06/1300.00192.3090.20-1138-0.72%
2019/06/06189.2000.0089.0011350.74%
2019/05/1000.00196.0096.00-1125-0.80%
2019/05/09295.7000.0095.5021231.61%
2019/05/081699.2000.0099.101612013.27%
2019/04/242100.00298.85100.5001030.00%
2019/04/18195.0000.0094.001971.03%
2019/04/17195.0000.0096.301941.06%
2019/04/16199.0000.0097.801901.10%
2019/04/152100.0000.00100.002872.29%
2019/01/2800.00179.4079.50-129-3.45%
2018/12/2400.00175.5075.50-136-2.72%
2018/12/2100.00175.1075.40-137-2.65%
2018/12/14178.0000.0077.201392.51%
2018/10/12173.6000.0073.801981.02%
2018/10/11273.0000.0073.002972.05%
2018/10/03178.6000.0077.8011030.97%
2018/09/07176.6000.0076.601971.03%
2018/09/0500.00376.5079.50-389-3.35%
2018/07/2000.00071.6072.10077-0.01%
2018/07/1300.00274.5074.50-277-2.59%
2018/06/1300.00275.2074.10-263-3.13%
2018/06/0500.00174.5074.00-159-1.67%
2018/04/16169.4000.0070.201661.52%
2018/03/3000.000.269.7069.90-0.265-0.29%
2018/03/150.269.0000.0069.600.2570.35%
2018/03/13169.8000.0069.301561.76%
2018/03/09169.5000.0069.501561.77%
2018/02/2100.00567.1067.30-554-9.19%
2018/02/0100.00068.1068.40059-0.02%
博大 相關文章
博大 相關影音