博智 (8155)-元大-前金券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	147.58	6	148.50	149.50	0	1,147	0.00%
2024/05/22	0	0.00	2	147.50	147.00	-2	1,141	-0.18%
2024/05/21	2	147.25	0	0.00	146.00	2	1,140	0.18%
2024/05/16	10	155.00	10	152.10	151.00	0	1,122	0.00%
2024/05/15	0	0.00	11	150.64	151.50	-11	1,126	-0.98%
2024/05/14	13	150.00	13	148.50	148.50	0	1,111	0.00%
2024/05/13	8	148.50	1	147.50	149.00	7	1,101	0.64%
2024/05/10	1	144.00	0	0.00	143.50	1	1,080	0.09%
2024/05/07	12	148.21	13	149.65	148.50	-1	1,062	-0.09%
2024/04/26	0	0.00	2	143.25	142.00	-2	1,091	-0.18%
2024/04/25	1	139.50	0	0.00	139.50	1	1,104	0.09%
2024/04/24	0	0.00	7	144.29	143.50	-7	1,109	-0.63%
2024/04/23	2	135.00	2	141.25	141.00	0	1,107	0.00%
2024/04/22	4	140.75	0	0.00	134.50	4	1,107	0.36%
2024/04/19	8	142.75	1	141.50	141.50	7	1,101	0.64%
2024/04/18	3	156.33	2	150.00	150.00	1	1,078	0.09%
2024/04/17	0	0.00	0.1	158.00	158.00	-0.1	1,062	0.00%
2024/04/16	1.1	155.00	2	158.00	155.50	-1	1,006	-0.09%
2024/04/15	1	158.00	1.1	161.03	157.50	-0.1	970	-0.01%
2024/04/12	7	158.43	6	159.17	158.00	1	927	0.11%
2024/04/11	5	161.70	10	163.65	160.00	-5	907	-0.55%
2024/04/10	0	0.00	2	153.50	157.00	-2	854	-0.23%
2024/04/09	2	157.00	3	157.17	157.00	-1	830	-0.12%
2024/04/08	1	140.00	5	148.80	148.50	-4	787	-0.51%
2024/03/29	0	0.00	1	140.00	140.00	-1	769	-0.13%
2024/03/28	0	0.00	2	146.50	143.00	-2	762	-0.26%
2024/03/27	1	144.50	0	0.00	144.00	1	760	0.13%
2024/03/26	15	146.07	19	147.68	146.00	-4	764	-0.52%
2024/03/25	0	0.00	2	145.50	143.00	-2	707	-0.28%
2024/03/22	13	144.85	14	143.82	144.00	-1	707	-0.14%
2024/03/20	5	142.90	2	145.50	140.00	3	718	0.42%
2024/03/19	0	0.00	4	142.75	143.00	-4	725	-0.55%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/15	1	133.50	0	0.00	133.00	1	739	0.14%
2024/03/14	1	132.00	0	0.00	132.50	1	764	0.13%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/12	2	135.75	0	0.00	136.00	2	1,024	0.20%
2024/03/08	3	140.33	0	0.00	137.00	3	1,092	0.27%
2024/03/07	1	142.50	0	0.00	142.50	1	1,154	0.09%
2024/03/05	0	0.00	1	149.50	145.50	-1	1,261	-0.08%
2024/02/29	1	142.50	0	0.00	144.50	1	1,287	0.08%
2024/02/27	2	142.50	0	0.00	142.50	2	1,291	0.15%
2024/02/26	5	144.70	0	0.00	145.00	5	1,290	0.39%
2024/02/23	1.1	146.00	0	0.00	146.00	1.1	1,288	0.09%
2024/02/22	2	145.50	1	148.00	146.50	1	1,284	0.08%
2024/02/21	2	146.00	0	0.00	146.50	2	1,282	0.16%
2024/02/20	0	0.00	1	153.00	150.50	-1	1,283	-0.08%
2024/02/19	0	0.00	2	152.00	152.00	-2	1,285	-0.16%
2024/02/16	1	150.50	12	151.75	153.50	-11	1,285	-0.86%
2024/02/15	6	145.00	1	143.50	143.50	5	1,250	0.40%
2024/02/05	4	145.63	0	0.00	145.00	4	1,244	0.32%
2024/02/02	1	146.50	1	147.50	147.50	0	1,253	0.00%
2024/02/01	0	0.00	1	148.00	148.00	-1	1,257	-0.08%
2024/01/31	1	151.00	7	151.07	149.00	-6	1,258	-0.48%
2024/01/30	0	147.50	0	0.00	149.00	0	1,253	0.00%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/25	1	147.00	0	0.00	146.00	1	1,244	0.08%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	4	150.25	0	0.00	150.00	4	1,233	0.32%
2024/01/22	23	160.57	12	156.08	155.00	11	1,216	0.90%
2024/01/19	1	152.00	1	153.50	155.50	0	1,181	0.00%
2024/01/16	2	157.75	4	159.13	157.50	-2	1,167	-0.17%
2024/01/15	0	0.00	1	153.50	156.00	-1	1,165	-0.09%
2024/01/12	1	151.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	3	157.00	3	155.00	155.00	0	1,175	0.00%
2023/12/28	1	151.00	1	154.00	154.50	0	1,254	0.00%
2023/12/25	1	155.50	0	0.00	155.50	1	1,302	0.08%
2023/12/22	1	158.50	0	0.00	156.00	1	1,310	0.08%
2023/12/21	1	160.00	1	161.00	160.50	0	1,316	0.00%
2023/12/20	0	0.00	0.5	156.50	157.00	-0.5	1,335	-0.04%
2023/12/19	0	0.00	0.1	158.10	157.00	-0.1	1,342	0.00%
2023/12/18	1	158.50	0	0.00	158.00	1	1,347	0.07%
2023/12/15	2	163.50	1	166.00	162.50	1	1,369	0.07%
2023/12/14	18	165.03	17	163.59	163.50	1	1,421	0.07%
2023/12/12	3	163.50	3	165.50	165.50	0	1,518	0.00%
2023/12/11	0	0.00	1	162.00	161.00	-1	1,577	-0.06%
2023/12/08	6	167.00	6	164.75	161.50	0	1,628	0.00%
2023/12/07	7	163.07	8	165.19	164.00	-1	1,578	-0.06%
2023/12/06	0	0.00	0.1	155.50	156.00	-0.1	1,448	0.00%
2023/12/05	1	158.50	1	154.50	153.00	0	1,415	0.00%
2023/12/04	4	157.88	8	157.31	157.50	-4	1,386	-0.29%
2023/12/01	6	150.83	3	151.67	151.00	3	1,327	0.23%
2023/11/30	11	150.23	13	151.69	150.50	-2	1,300	-0.15%
2023/11/29	4	144.38	5	143.50	144.50	-1	1,287	-0.08%
2023/11/24	1	136.50	0	0.00	133.50	1	1,285	0.08%
2023/11/17	2	134.25	2	135.25	135.00	0	1,301	0.00%
2023/11/09	1	133.00	2	134.75	136.50	-1	1,362	-0.07%
2023/11/08	1	131.50	1	133.00	133.00	0	1,376	0.00%
2023/11/03	1	127.00	1	128.50	129.00	0	1,546	0.00%
2023/10/31	1	129.00	0	0.00	122.50	1	1,660	0.06%
2023/10/20	3	125.00	0	0.00	129.50	3	1,926	0.16%
2023/10/16	1	135.50	0	0.00	135.50	1	2,129	0.05%
2023/10/11	0	0.00	1	139.00	139.00	-1	2,475	-0.04%
2023/10/06	1	143.50	0	0.00	142.50	1	2,742	0.04%
2023/10/05	3	151.17	0	0.00	150.00	3	2,819	0.11%
2023/10/04	1	151.50	1	152.00	152.00	0	2,897	0.00%
2023/10/03	1	155.00	0	0.00	154.50	1	2,904	0.03%
2023/09/28	1	151.00	1	152.00	151.00	0	2,876	0.00%
2023/09/27	1	151.00	1	153.00	153.00	0	2,881	0.00%
2023/09/25	1	154.00	2	157.00	156.50	-1	2,898	-0.03%
2023/09/22	0	0.00	2	151.50	152.00	-2	2,872	-0.07%
2023/09/21	0	0.00	2	150.00	150.00	-2	2,870	-0.07%
2023/09/20	2	151.00	4	155.13	152.00	-2	2,865	-0.07%
2023/09/19	7	156.29	3	158.00	154.50	4	2,847	0.14%
2023/09/18	5	157.20	4	158.88	158.50	1	2,789	0.04%
2023/09/15	0	156.00	3	156.00	156.50	-3	2,726	-0.11%
2023/09/14	6	151.17	7	153.07	154.50	-1	2,672	-0.04%
2023/09/13	4	146.13	11.1	147.10	148.50	-7.1	2,593	-0.27%
2023/09/12	2	134.75	0	0.00	135.00	2	2,543	0.08%
2023/09/11	4	146.38	4	146.75	143.00	0	2,525	0.00%
2023/09/06	0	0.00	1	146.50	145.00	-1	2,526	-0.04%
2023/09/05	1.1	146.45	1	147.50	146.50	0.1	2,542	0.00%
2023/09/04	6	144.33	10	145.05	146.00	-4	2,561	-0.16%
2023/09/01	3	139.33	2	140.00	137.50	1	2,547	0.04%
2023/08/31	2	136.25	2	136.75	137.50	0	2,595	0.00%
2023/08/30	3	134.50	4	134.88	135.00	-1	2,636	-0.04%
2023/08/28	1	132.50	1	134.00	132.50	0	2,671	0.00%
2023/08/24	2	139.75	0	0.00	139.00	2	2,724	0.07%
2023/08/17	1	141.50	1	143.50	145.50	0	2,880	0.00%
2023/08/15	1	140.00	1	141.00	140.00	0	2,890	0.00%
2023/08/14	1	137.00	1.2	134.04	135.00	-0.2	2,895	-0.01%
2023/08/11	3	143.17	3	140.83	140.00	0	2,895	0.00%
2023/08/10	6.2	146.60	0	0.00	140.50	6.2	2,893	0.21%
2023/08/09	3	147.50	8	151.19	155.00	-5	2,820	-0.18%
2023/08/08	2.1	151.99	1	149.50	151.00	1.1	2,758	0.04%
2023/08/07	3	152.00	3	150.67	154.00	0	2,715	0.00%
2023/08/02	1	148.50	2	152.25	146.00	-1	2,662	-0.04%
2023/08/01	1	158.00	1	159.50	154.50	0	2,636	0.00%
2023/07/31	6	156.50	5	156.50	155.00	1	2,639	0.04%
2023/07/28	2	154.50	2	154.50	154.50	0	2,620	0.00%
2023/07/27	1	160.00	0	0.00	158.50	1	2,610	0.04%
2023/07/26	4	171.75	2	172.25	171.00	2	2,591	0.08%
2023/07/25	7	175.99	6	176.92	171.50	1	2,591	0.04%
2023/07/24	2	176.75	2	177.00	176.00	0	2,559	0.00%
2023/07/21	10	177.65	7.5	178.10	179.00	2.5	2,546	0.10%
2023/07/20	12	181.38	8	182.69	178.00	4	2,542	0.16%
2023/07/19	10	182.44	6	181.67	180.00	4	2,490	0.16%
2023/07/18	14	180.64	19	182.32	183.00	-5	2,465	-0.20%
2023/07/17	8	178.63	3	178.50	175.00	5	2,353	0.21%
2023/07/14	13	186.62	12	188.62	186.50	1	2,360	0.04%
2023/07/13	12	180.04	17	179.71	180.50	-5	2,367	-0.21%
2023/07/12	1	169.00	26.1	169.08	172.00	-25.1	2,106	-1.19%
2023/07/11	3	154.17	12.2	152.94	156.50	-9.2	2,044	-0.45%
2023/07/10	2	145.50	4	145.88	146.00	-2	1,985	-0.10%
2023/07/06	4	145.63	10.5	147.00	143.50	-6.5	2,076	-0.31%
2023/07/05	1	144.50	5	145.20	146.00	-4	2,066	-0.19%
2023/07/04	2	144.00	0	145.00	143.00	2	2,058	0.10%
2023/06/28	1	139.50	1	140.00	139.50	0	2,104	0.00%
2023/06/21	3	136.33	0	0.00	136.50	3	2,240	0.13%
2023/06/20	3.3	136.24	0	0.00	137.00	3.3	2,290	0.14%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	2.2	141.00	0	0.00	139.00	2.2	2,354	0.09%
2023/06/15	2	144.25	0	0.00	143.50	2	2,336	0.09%
2023/06/14	1	144.03	0	0.00	145.00	1	2,343	0.04%
2023/06/13	3.1	146.88	4	147.13	147.00	-0.9	2,345	-0.04%
2023/06/12	24	147.17	4	146.75	146.50	20	2,340	0.85%
2023/06/09	1	156.00	4	155.50	156.00	-3	2,323	-0.13%
2023/06/08	14.1	153.95	1	157.00	151.00	13.1	2,323	0.56%
2023/06/07	2	156.21	8	155.00	156.00	-6	2,360	-0.25%
2023/06/06	8.1	151.38	9	153.05	152.50	-1	2,422	-0.04%
2023/06/05	10	148.05	11	149.41	151.00	-1	2,366	-0.04%
2023/06/02	1	149.00	1	146.00	144.50	0	2,324	0.00%
2023/06/01	2	142.76	0	0.00	143.00	2	2,308	0.09%
2023/05/30	5	146.70	1	147.50	146.50	4	2,280	0.18%
2023/05/29	5	156.60	4	157.75	152.50	1	2,243	0.04%
2023/05/26	5	160.60	1	160.50	155.50	4	2,234	0.18%
2023/05/25	2	155.25	3	155.73	163.00	-1	2,200	-0.05%
2023/05/24	1	149.00	0	0.00	149.50	1	2,123	0.05%
2023/05/23	3	143.67	15	146.43	149.50	-12	2,119	-0.57%
2023/05/22	2	140.00	4	141.00	143.50	-2	2,099	-0.10%
2023/05/19	3	138.34	3	137.83	138.00	0	2,097	0.00%
2023/05/18	2	134.75	4	135.25	133.50	-2	2,079	-0.10%
2023/05/17	3	128.67	1	133.00	131.50	2	2,071	0.10%
2023/05/16	2	131.50	1	136.00	131.00	1	2,058	0.05%
2023/05/15	2	134.25	0	0.00	134.00	2	2,090	0.10%
2023/05/11	5	142.20	1	139.50	139.00	4	2,094	0.19%
2023/05/10	4	146.13	2	146.00	146.00	2	2,095	0.10%
2023/05/09	2	148.75	0	0.00	146.00	2	2,110	0.09%
2023/05/08	1	152.00	1	149.00	149.00	0	2,104	0.00%
2023/05/05	1	151.50	3	151.00	148.00	-2	2,112	-0.09%
2023/05/04	4	157.75	2	160.25	153.50	2	2,104	0.10%
2023/05/03	7	156.93	8	158.19	156.00	-1	2,090	-0.05%
2023/05/02	4	158.38	3	159.17	156.50	1	2,086	0.05%
2023/04/28	12	155.67	13	155.96	156.00	-1	2,094	-0.05%
2023/04/27	17	149.32	7	150.57	149.50	10	2,118	0.47%
2023/04/26	1	145.50	3	148.67	148.00	-2	2,129	-0.09%
2023/04/25	6	146.33	4	143.00	143.00	2	2,105	0.09%
2023/04/24	2	151.25	2.2	152.79	153.00	-0.2	2,061	-0.01%
2023/04/21	5	158.10	5.1	155.91	150.50	-0.1	2,050	0.00%
2023/04/20	4	156.38	4	156.88	157.00	0	1,998	0.00%
2023/04/19	3	162.50	7	163.07	160.00	-4	1,961	-0.20%
2023/04/18	5	153.20	6	157.83	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	9	151.06	151.50	-9	1,744	-0.52%
2023/04/14	2	139.25	5	139.60	138.00	-3	1,721	-0.17%
2023/04/13	3	136.17	1	135.00	134.50	2	1,686	0.12%
2023/04/12	2	135.50	2	136.50	139.00	0	1,660	0.00%
2023/04/11	2	129.00	6	131.67	135.50	-4	1,623	-0.25%
2023/04/10	2	128.75	6	129.50	129.00	-4	1,565	-0.26%
2023/04/07	1	128.50	0	0.00	127.00	1	1,563	0.06%
2023/04/06	3	129.00	1	130.00	129.00	2	1,561	0.13%
2023/03/31	2.2	131.72	3	132.50	132.00	-0.8	1,554	-0.05%
2023/03/29	1	126.00	3	127.50	126.50	-2	1,504	-0.13%
2023/03/28	4	126.63	1	130.00	126.00	3	1,502	0.20%
2023/03/27	7	130.29	3	130.50	131.00	4	1,479	0.27%
2023/03/24	5	132.30	4	132.38	131.50	1	1,438	0.07%
2023/03/23	6	129.92	9	130.06	131.50	-3	1,372	-0.22%
2023/03/22	5	124.30	15	125.90	130.50	-10	1,313	-0.76%
2023/03/20	1	118.00	1	119.00	118.50	0	1,226	0.00%
2023/03/17	6	117.58	7	118.07	118.00	-1	1,234	-0.08%
2023/03/16	3	116.33	0	0.00	114.00	3	1,231	0.24%
2023/03/15	3	119.50	1	121.00	118.50	2	1,256	0.16%
2023/03/14	3	119.83	0	0.00	119.50	3	1,272	0.24%
2023/03/13	7	123.36	6	122.83	122.50	1	1,297	0.08%
2023/03/10	6	124.58	3	123.33	122.50	3	1,293	0.23%
2023/03/09	0	0.00	12	131.46	134.50	-12	1,273	-0.94%
2023/03/08	0	0.00	2	122.50	122.50	-2	1,197	-0.17%
2023/03/07	2	121.50	2	122.50	121.00	0	1,249	0.00%
2023/03/06	1	119.00	3	121.17	121.50	-2	1,329	-0.15%
2023/03/03	2	119.75	1	120.00	118.50	1	1,390	0.07%
2023/03/02	2	121.00	0	0.00	121.00	2	1,468	0.14%
2023/03/01	2	120.00	3	120.50	121.50	-1	1,500	-0.07%
2023/02/24	4	123.13	5	124.00	123.50	-1	1,526	-0.07%
2023/02/23	1	123.00	5	123.50	123.00	-4	1,526	-0.26%
2023/02/22	10	118.80	7	120.64	120.50	3	1,580	0.19%
2023/02/21	1	121.50	1	121.50	121.00	0	1,609	0.00%
2023/02/20	2	122.25	1	123.00	123.00	1	1,637	0.06%
2023/02/17	1	119.50	3	121.17	122.00	-2	1,634	-0.12%
2023/02/16	7	119.07	5	119.40	119.00	2	1,628	0.12%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	5	119.40	2	118.00	118.00	3	1,618	0.19%
2023/02/13	6	121.42	2	124.50	120.50	4	1,619	0.25%
2023/02/10	10	120.80	20	121.90	122.50	-10	1,581	-0.63%
2023/02/09	1	118.50	0	0.00	118.00	1	1,561	0.06%
2023/02/08	4	121.38	2	121.00	119.50	2	1,567	0.13%
2023/02/07	2	119.25	5	120.20	121.50	-3	1,562	-0.19%
2023/02/03	8	119.81	5	116.50	116.50	3	1,574	0.19%
2023/02/02	3	121.50	0	0.00	121.00	3	1,559	0.19%
2023/02/01	3	120.67	4	121.75	121.00	-1	1,544	-0.06%
2023/01/31	10	118.40	8	119.31	119.00	2	1,529	0.13%
2023/01/30	5	120.20	0	121.00	118.00	5	1,511	0.33%
2023/01/17	0	117.50	5	115.20	118.00	-5	1,485	-0.34%
2023/01/16	5	111.50	7	112.36	113.00	-2	1,424	-0.14%
2023/01/13	8	106.75	8	105.69	105.00	0	1,380	0.00%
2023/01/12	2	109.25	0	0.00	106.00	2	1,381	0.14%
2023/01/11	3	111.17	1	109.00	109.00	2	1,378	0.15%
2023/01/10	3	110.50	3	111.50	111.50	0	1,382	0.00%
2023/01/09	3	111.33	1	111.50	112.50	2	1,384	0.14%
2023/01/06	0	0.00	4	109.38	111.00	-4	1,383	-0.29%
2023/01/05	3	107.50	3	107.33	107.00	0	1,382	0.00%
2023/01/04	0	0.00	2	105.00	105.00	-2	1,382	-0.14%
2022/12/29	1	101.00	1	101.50	101.50	0	1,389	0.00%
2022/12/28	7	104.93	2	103.00	103.00	5	1,386	0.36%
2022/12/27	1	106.00	3	108.00	108.50	-2	1,384	-0.14%
2022/12/26	2	107.50	1	104.50	104.50	1	1,388	0.07%
2022/12/23	2	107.50	2	108.25	108.00	0	1,399	0.00%
2022/12/22	3	110.50	3	111.83	109.50	0	1,416	0.00%
2022/12/21	3	110.33	3	109.83	110.50	0	1,429	0.00%
2022/12/20	1	112.00	1	112.50	109.00	0	1,429	0.00%
2022/12/19	1	109.00	1	110.50	110.00	0	1,418	0.00%
2022/12/16	2	111.75	2	110.75	110.00	0	1,413	0.00%
2022/12/15	1	115.00	2	115.50	116.00	-1	1,393	-0.07%
2022/12/14	12	113.96	13	114.08	115.00	-1	1,392	-0.07%
2022/12/13	1	114.50	1	115.50	112.00	0	1,385	0.00%
2022/12/09	1	115.50	1	117.50	115.50	0	1,377	0.00%
2022/12/08	6	118.58	6	118.58	117.00	0	1,363	0.00%
2022/12/07	2	118.25	1	121.00	115.50	1	1,344	0.07%
2022/12/06	4	124.50	3	125.83	123.50	1	1,308	0.08%
2022/12/05	2	125.25	5	126.50	125.00	-3	1,285	-0.23%
2022/12/02	3	122.17	3	122.67	122.50	0	1,245	0.00%
2022/12/01	4	120.63	2	121.75	122.00	2	1,224	0.16%
2022/11/30	2	119.00	2	120.00	119.00	0	1,180	0.00%
2022/11/29	6	120.00	1	122.00	119.50	5	1,181	0.42%
2022/11/28	4	120.38	3	121.50	120.50	1	1,131	0.09%
2022/11/25	3	115.67	6	117.08	118.00	-3	1,054	-0.28%
2022/11/24	10	114.40	12	115.04	116.00	-2	989	-0.20%
2022/11/23	2	110.50	3	111.83	109.00	-1	913	-0.11%
2022/11/22	4	109.13	4	110.00	110.50	0	892	0.00%
2022/11/21	1	108.50	0	0.00	105.00	1	864	0.12%
2022/11/18	8	111.44	4	111.25	109.50	4	852	0.47%
2022/11/17	1	101.00	11	107.18	112.00	-10	788	-1.27%
2022/11/16	5	101.90	3	102.83	102.00	2	761	0.26%
2022/11/14	0	0.00	3	98.70	99.00	-3	762	-0.39%
2022/11/11	6	98.50	3	97.10	97.10	3	809	0.37%
2022/11/10	5	97.08	5	97.60	97.60	0	809	0.00%
2022/11/09	3	96.90	3	97.43	97.80	0	841	0.00%
2022/11/07	2	95.00	2	95.90	95.30	0	895	0.00%
2022/11/03	1	96.40	11	95.11	96.70	-10	956	-1.05%
2022/11/02	1	94.70	7	95.00	95.20	-6	969	-0.62%
2022/11/01	8	91.80	5	90.60	92.60	3	962	0.31%
2022/10/27	0	0.00	1	84.50	86.30	-1	1,011	-0.10%
2022/10/26	6	83.88	0	0.00	83.00	6	1,034	0.58%
2022/10/18	2	90.05	3	90.37	90.50	-1	1,154	-0.09%
2022/10/13	1	84.80	0	0.00	84.30	1	1,222	0.08%
2022/10/11	2	90.15	0	0.00	90.00	2	1,254	0.16%
2022/10/07	1	96.40	0	0.00	96.00	1	1,256	0.08%
2022/10/06	3	97.27	2	97.70	97.10	1	1,261	0.08%
2022/10/05	1	99.70	1	100.50	97.00	0	1,256	0.00%
2022/10/04	5	97.70	5	97.66	98.50	0	1,255	0.00%
2022/10/03	3	94.70	3	95.27	95.50	0	1,253	0.00%
2022/09/30	1	89.60	0	0.00	93.30	1	1,256	0.08%
2022/09/29	5	91.14	0	0.00	91.00	5	1,251	0.40%
2022/09/28	1	95.30	2	95.60	93.10	-1	1,241	-0.08%
2022/09/27	2	98.85	1	101.00	101.50	1	1,234	0.08%
2022/09/26	5	100.50	0	0.00	98.50	5	1,257	0.40%
2022/09/23	1	105.00	0	105.00	104.50	1	1,267	0.08%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/19	0	0.00	1	107.50	107.50	-1	1,301	-0.08%
2022/09/15	4	112.50	1	110.00	110.00	3	1,346	0.22%
2022/09/14	1	111.00	0	0.00	112.00	1	1,395	0.07%
2022/09/13	0	113.50	0	0.00	112.50	0	1,494	0.00%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/08	1	111.50	3	110.50	111.50	-2	1,546	-0.13%
2022/09/07	1	108.00	1	108.00	108.00	0	1,577	0.00%
2022/09/06	2	109.25	1	109.00	109.00	1	1,577	0.06%
2022/09/05	4	111.00	1	110.00	110.00	3	1,572	0.19%
2022/09/01	1	123.00	1	122.50	120.00	0	1,560	0.00%
2022/08/31	3	124.33	2	125.25	124.00	1	1,564	0.06%
2022/08/30	1	124.00	1	124.50	124.50	0	1,564	0.00%
2022/08/29	2	122.00	1	123.50	122.00	1	1,559	0.06%
2022/08/26	1	127.00	2	127.75	129.00	-1	1,545	-0.06%
2022/08/25	1	128.00	1	128.50	128.00	0	1,537	0.00%
2022/08/24	1	126.50	1	127.00	126.00	0	1,533	0.00%
2022/08/23	4	127.00	5	127.90	127.50	-1	1,527	-0.07%
2022/08/22	8	127.50	5	127.40	126.00	3	1,527	0.20%
2022/08/19	3	130.67	1	132.50	129.50	2	1,512	0.13%
2022/08/18	5	130.40	1	132.50	131.00	4	1,497	0.27%
2022/08/16	5	125.70	7	126.57	127.00	-2	1,445	-0.14%
2022/08/15	3	122.67	5	122.70	123.50	-2	1,434	-0.14%
2022/08/12	4	119.50	8	119.31	120.50	-4	1,412	-0.28%
2022/08/11	5	117.70	4	118.75	114.00	1	1,404	0.07%
2022/08/10	4	112.00	6	113.83	113.50	-2	1,394	-0.14%
2022/08/09	2	108.75	3	109.33	110.50	-1	1,380	-0.07%
2022/08/08	3	105.83	4	106.75	106.00	-1	1,394	-0.07%
2022/08/05	1	104.00	2	105.25	105.50	-1	1,416	-0.07%
2022/08/04	4	97.83	0	0.00	101.00	4	1,422	0.28%
2022/08/03	3	104.83	0	0.00	103.00	3	1,457	0.21%
2022/08/02	5	102.90	3	106.33	107.50	2	1,521	0.13%
2022/07/28	3	114.67	1	109.00	109.00	2	1,565	0.13%
2022/07/26	1	128.94	0	0.00	122.50	1	1,529	0.07%
2022/07/25	1	129.50	3	128.83	129.00	-2	1,535	-0.13%
2022/07/22	7	134.86	0	0.00	133.00	7	1,525	0.46%
2022/07/21	3	135.33	18	133.75	136.50	-15	1,510	-0.99%
2022/07/20	2	129.00	2	131.00	129.00	0	1,473	0.00%
2022/07/19	6	127.50	0	0.00	126.50	6	1,461	0.41%
2022/07/18	4	130.13	2	128.50	130.50	2	1,471	0.14%
2022/07/15	3	120.00	4	121.50	123.00	-1	1,476	-0.07%
2022/07/14	1	117.00	2	119.25	119.50	-1	1,508	-0.07%
2022/07/13	2	116.75	2	118.00	117.50	0	1,524	0.00%
2022/07/12	1	114.00	0	0.00	113.50	1	1,547	0.06%
2022/07/08	2	120.00	3	120.83	118.00	-1	1,570	-0.06%
2022/07/07	0	0.00	4	114.63	118.00	-4	1,574	-0.25%
2022/07/05	1	116.00	1	117.50	115.00	0	1,660	0.00%
2022/07/04	3	110.00	1	115.00	114.00	2	1,724	0.12%
2022/07/01	1	118.50	0	0.00	113.00	1	1,728	0.06%
2022/06/30	4	122.38	2	122.25	121.50	2	1,721	0.12%
2022/06/29	2	124.00	0	0.00	126.00	2	1,733	0.12%
2022/06/28	2	124.00	2	124.75	125.50	0	1,761	0.00%
2022/06/27	5	126.00	6	127.50	126.00	-1	1,818	-0.05%
2022/06/24	2	122.25	2	122.25	121.00	0	1,910	0.00%
2022/06/23	1	120.50	1	121.00	121.00	0	2,011	0.00%
2022/06/20	1	131.50	0	0.00	130.00	1	2,358	0.04%
2022/06/17	1	144.50	8	143.56	144.00	-7	2,457	-0.28%
2022/06/09	1	154.00	1	155.00	154.00	0	2,874	0.00%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/01	4	165.75	1	167.50	165.00	3	3,089	0.10%
2022/05/31	3	166.50	3	166.83	166.50	0	3,114	0.00%
2022/05/30	1	166.00	2	166.00	165.50	-1	3,191	-0.03%
2022/05/27	2	163.00	0	0.00	160.50	2	3,201	0.06%
2022/05/25	1	158.00	1	162.00	162.00	0	3,281	0.00%
2022/05/23	8	167.25	3	168.50	162.00	5	3,314	0.15%
2022/05/20	6	168.83	2	171.25	167.00	4	3,354	0.12%
2022/05/19	1	162.50	5	166.90	170.00	-4	3,425	-0.12%
2022/05/18	7	168.07	8	169.25	169.50	-1	3,407	-0.03%
2022/05/17	5	167.00	3	167.67	166.00	2	3,396	0.06%
2022/05/16	3	168.33	3	169.83	165.00	0	3,456	0.00%
2022/05/13	4	164.75	10	165.80	166.50	-6	3,463	-0.17%
2022/05/12	4	162.63	1	165.00	158.00	3	3,466	0.09%
2022/05/11	4	166.88	4	164.13	167.00	0	3,482	0.00%
2022/05/10	11	164.27	11	160.59	161.50	0	3,470	0.00%
2022/05/09	3	152.83	3	154.33	153.00	0	3,472	0.00%
2022/05/06	9	154.50	6	153.92	152.50	3	3,523	0.09%
2022/05/05	1	156.00	3	156.67	158.00	-2	3,550	-0.06%
2022/05/04	2	141.50	2	143.00	144.00	0	3,645	0.00%
2022/05/03	1	143.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	0	0.00	1	147.50	144.00	-1	3,765	-0.03%
2022/04/28	1	144.50	0	0.00	140.50	1	3,837	0.03%
2022/04/25	0	0.00	1	147.00	144.50	-1	4,314	-0.02%
2022/04/22	2	154.50	0	0.00	150.00	2	4,419	0.05%
2022/04/21	2	160.75	2	159.00	160.00	0	4,435	0.00%
2022/04/20	1	162.00	3	160.17	159.50	-2	4,481	-0.04%
2022/04/19	3	169.00	4	165.38	163.50	-1	4,542	-0.02%
2022/04/18	6	168.42	5	166.00	166.00	1	4,554	0.02%
2022/04/15	1	179.50	2	181.75	177.00	-1	4,571	-0.02%
2022/04/14	1	182.50	1	183.00	180.00	0	4,600	0.00%
2022/04/13	0	0.00	0.1	180.00	180.00	-0.1	4,649	0.00%
2022/04/12	11	183.45	10	180.00	180.00	1	4,786	0.02%
2022/04/11	6	179.17	6.2	180.44	183.00	-0.2	4,775	0.00%
2022/04/08	1	180.00	0	0.00	175.50	1	4,731	0.02%
2022/04/07	1	186.50	0	0.00	186.00	1	4,677	0.02%
2022/04/06	0	0.00	0.2	191.50	191.00	-0.2	4,699	0.00%
2022/04/01	4	196.50	4	197.38	196.00	0	4,755	0.00%
2022/03/31	6	204.08	5	205.40	198.50	1	4,795	0.02%
2022/03/30	12	205.00	9	205.94	203.00	3	4,849	0.06%
2022/03/29	11	205.86	7	206.21	207.00	4	4,937	0.08%
2022/03/28	8	201.56	11	203.22	213.00	-3	4,906	-0.06%
2022/03/25	35	203.69	40	203.85	200.00	-5	4,822	-0.10%
2022/03/24	30.2	193.30	18.2	197.16	198.00	12	4,644	0.26%
2022/03/23	39.1	192.31	57	192.75	196.00	-17.9	4,522	-0.40%
2022/03/22	15.9	182.10	9	183.39	183.00	6.9	4,351	0.16%
2022/03/21	12.3	195.85	0	0.00	195.00	12.3	4,289	0.29%
2022/03/18	4	202.50	5	204.30	216.50	-1	4,318	-0.02%
2022/03/17	7.2	195.97	9	197.61	197.00	-1.8	4,205	-0.04%
2022/03/16	7	192.57	8	194.25	193.00	-1	4,131	-0.02%
2022/03/15	24	191.67	24	191.02	189.50	0	4,103	0.00%
2022/03/14	18	196.19	20	197.77	191.50	-2	4,064	-0.05%
2022/03/11	11	189.68	11	192.23	193.00	0	4,007	0.00%
2022/03/10	15	189.17	19	190.05	191.50	-4	3,926	-0.10%
2022/03/09	1	172.00	2	173.50	174.50	-1	3,862	-0.03%
2022/03/08	1	171.50	0	0.00	164.00	1	3,845	0.03%
2022/03/07	2	175.75	2	181.17	174.00	0	3,841	0.00%
2022/03/04	5	186.00	3	187.00	184.50	2	3,832	0.05%
2022/03/03	3	194.67	3	197.17	190.00	0	3,826	0.00%
2022/03/02	0	0.00	2	192.00	192.00	-2	3,759	-0.05%
2022/03/01	4	190.13	4	190.63	189.50	0	3,740	0.00%
2022/02/25	10	190.35	11	191.36	188.00	-1	3,719	-0.03%
2022/02/24	3	187.79	1	184.50	180.50	2	3,665	0.06%
2022/02/23	6	191.00	6	192.08	191.50	0	3,638	0.00%
2022/02/22	15	191.40	11	191.36	191.00	4	3,626	0.11%
2022/02/21	12	195.25	14	194.71	195.00	-2	3,581	-0.06%
2022/02/18	3	188.00	5	188.50	188.00	-2	3,547	-0.06%
2022/02/17	12.1	188.63	8	189.38	188.50	4.1	3,559	0.11%
2022/02/16	8	190.50	8	191.50	192.00	0	3,562	0.00%
2022/02/15	6	188.67	5	187.90	185.00	1	3,503	0.03%
2022/02/14	4	186.38	3	188.00	182.50	1	3,466	0.03%
2022/02/11	1	187.50	2	187.50	187.50	-1	3,434	-0.03%
2022/02/10	7	188.14	7	188.86	185.50	0	3,415	0.00%
2022/02/09	7	195.79	6	196.08	194.00	1	3,361	0.03%
2022/02/08	3	196.17	1	197.00	194.50	2	3,297	0.06%
2022/02/07	1	184.00	3.1	186.26	199.50	-2.1	3,229	-0.07%
2022/01/26	11	184.41	11	181.59	183.00	0	3,154	0.00%
2022/01/25	11	182.45	10	177.70	173.50	1	3,108	0.03%
2022/01/24	4	181.75	9	178.00	185.50	-5	3,151	-0.16%
2022/01/21	9.1	183.80	3	181.83	176.50	6.1	3,083	0.20%
2022/01/20	8	188.44	9	188.94	186.50	-1	2,993	-0.03%
2022/01/19	8	185.44	9	186.67	189.50	-1	2,843	-0.04%
2022/01/18	19	184.24	13	185.12	189.50	6	2,771	0.22%
2022/01/17	0	0.00	7	181.93	184.00	-7	2,568	-0.27%
2022/01/14	0	0.00	0	168.75	167.50	0	2,466	0.00%
2022/01/13	4	166.74	3	163.83	166.50	1	2,443	0.04%
2022/01/12	5	166.40	6.1	167.78	169.50	-1.1	2,391	-0.05%
2022/01/11	4.1	159.00	4	161.13	157.00	0.1	2,320	0.00%
2022/01/10	1	162.50	0	0.00	158.50	1	2,333	0.04%
2022/01/07	4	159.88	4	161.50	167.50	0	2,374	0.00%
2022/01/06	6	165.58	9	166.11	165.00	-3	2,391	-0.13%
2022/01/05	9	170.06	10	171.90	164.00	-1	2,363	-0.04%
2022/01/04	4	167.25	0	0.00	167.00	4	2,294	0.17%
2021/12/29	2	163.50	2	163.25	169.00	0	2,397	0.00%
2021/12/28	0	0.00	0.1	170.00	165.50	-0.1	2,376	0.00%
2021/12/27	2.1	169.05	2	162.00	163.50	0.1	2,335	0.00%
2021/12/24	2	163.75	2	167.00	167.00	0	2,303	0.00%
2021/12/23	6	159.67	6.3	162.56	162.00	-0.3	2,270	-0.01%
2021/12/22	0.3	155.00	3	155.33	154.50	-2.7	2,178	-0.12%
2021/12/21	0	0.00	8	149.00	144.50	-8	2,218	-0.36%
2021/12/17	9	144.00	0	0.00	144.00	9	2,540	0.35%
2021/12/16	1	149.50	3	149.17	151.50	-2	2,591	-0.08%
2021/12/15	4	145.50	3	149.00	153.00	1	2,556	0.04%
2021/12/14	1	140.50	0	0.00	147.00	1	2,474	0.04%
2021/12/09	0	0.00	0	135.50	134.00	0	2,326	0.00%
2021/12/08	0	132.00	0	0.00	134.50	0	2,335	0.00%
2021/12/07	2	134.25	2	134.73	131.50	0	2,320	0.00%
2021/12/03	0	0.00	1	130.00	130.50	-1	2,282	-0.04%
2021/12/02	0	129.25	0	0.00	125.50	0	2,274	0.00%
2021/12/01	1	128.50	0	0.00	130.00	1	2,260	0.04%
2021/11/19	0	0.00	0	149.00	149.00	0	2,160	0.00%
2021/11/17	0	157.42	3	153.67	157.50	-3	2,128	-0.14%
2021/11/16	4	143.75	1	148.00	146.00	3	2,068	0.15%
2021/11/15	0	0.00	3	146.66	147.00	-3	2,049	-0.15%
2021/11/12	1	142.97	1.1	139.77	139.50	-0.1	2,021	0.00%
2021/11/11	6	147.08	5.1	148.60	146.50	1	2,003	0.05%
2021/11/10	1	145.50	1	147.50	147.50	0	1,994	0.00%
2021/11/09	0	143.00	0	0.00	142.50	0	1,989	0.00%
2021/11/08	0	140.67	5	143.50	140.00	-5	1,972	-0.25%
2021/11/05	10.1	140.51	10	143.00	142.50	0.1	1,973	0.00%
2021/11/04	5	142.30	5	144.70	142.00	0	1,984	0.00%
2021/11/03	0	143.50	8	145.13	144.00	-8	1,978	-0.40%
2021/11/02	8	150.38	3	150.00	147.00	5	1,962	0.26%
2021/11/01	7	148.00	1	152.00	157.50	6	1,901	0.32%
2021/10/29	0	0.00	2	140.50	143.50	-2	1,821	-0.11%
2021/10/27	1	138.00	1	140.00	141.50	0	1,799	0.00%
2021/10/26	3	141.33	1	146.50	138.00	2	1,789	0.11%
2021/10/25	1	141.00	1	143.00	143.00	0	1,775	0.00%
2021/10/22	0	0.00	1	138.00	138.00	-1	1,773	-0.06%
2021/10/20	1	133.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	133.00	2	133.50	138.50	-1	1,859	-0.05%
2021/10/18	2	131.00	1	136.00	134.00	1	1,848	0.05%
2021/10/15	3	148.17	1	144.00	143.50	2	1,803	0.11%
2021/10/14	2	140.00	2	142.50	144.50	0	1,724	0.00%
2021/10/13	0	0.00	2	142.50	135.50	-2	1,673	-0.12%
2021/10/12	0	0.00	1	145.00	144.50	-1	1,643	-0.06%
2021/10/08	15	144.67	14	145.82	148.00	1	1,559	0.06%
2021/10/07	3	138.67	3	138.50	138.50	0	1,456	0.00%
2021/10/06	1	134.50	1	134.00	132.50	0	1,437	0.00%
2021/10/05	0	0.00	1	137.00	137.00	-1	1,428	-0.07%
2021/10/04	0	0.00	1	134.00	131.50	-1	1,391	-0.07%
2021/10/01	3	134.83	1	133.00	131.50	2	1,361	0.15%
2021/09/30	3	138.33	3	140.33	142.00	0	1,330	0.00%
2021/09/29	1	139.50	2	137.75	133.50	-1	1,276	-0.08%
2021/09/28	0	0.00	1	145.00	144.50	-1	1,216	-0.08%
2021/09/27	12	144.29	14	145.50	143.50	-2	1,100	-0.18%
2021/09/24	1	141.00	8	142.25	142.00	-7	908	-0.77%
2021/09/23	2	133.50	3	131.00	133.50	-1	741	-0.13%
2021/09/16	0	0.00	1	117.00	118.00	-1	670	-0.15%
2021/08/26	0	0.00	3	109.00	110.50	-3	646	-0.46%
2021/08/17	1	98.00	0	0.00	97.00	1	641	0.16%
2021/08/16	0	0.00	1	99.80	100.00	-1	638	-0.16%
2021/08/13	3	100.00	0	0.00	99.80	3	638	0.47%
2021/08/11	1	107.50	3	106.50	102.50	-2	631	-0.32%
2021/08/10	1	111.00	2	109.00	111.00	-1	624	-0.16%
2021/08/04	1	129.00	10	124.30	124.00	-9	613	-1.47%
2021/07/28	0	0.00	2	128.25	122.00	-2	579	-0.35%
2021/07/27	5	134.40	2	134.25	131.00	3	554	0.54%
2021/07/26	6	136.50	1	135.00	132.50	5	536	0.93%
2021/07/23	2	134.25	5	138.00	135.50	-3	494	-0.61%
2021/07/22	0	0.00	0.1	126.20	125.50	-0.1	406	-0.01%
2021/07/20	0	122.50	0	0.00	121.00	0	383	0.00%
2021/07/19	2	124.50	0	125.00	123.00	2	375	0.53%
2021/07/14	0	119.00	0	0.00	118.50	0	354	0.00%
2021/07/13	3.1	124.84	0	0.00	123.00	3.1	343	0.89%
2021/06/17	0	0.00	1	114.00	114.50	-1	380	-0.26%
2021/05/18	0	0.00	1	93.90	93.70	-1	582	-0.17%
2021/05/17	1	87.30	0	0.00	87.20	1	593	0.17%
2021/05/12	0	0.00	1	96.20	92.00	-1	576	-0.17%
2021/05/04	3	107.00	0	0.00	108.50	3	549	0.55%
2021/05/03	3	111.00	0	0.00	112.00	3	545	0.55%
2021/04/29	1	116.50	0	0.00	116.00	1	543	0.18%
2021/04/28	2	118.00	0	0.00	117.00	2	545	0.37%
2021/04/27	0	0.00	1.1	119.00	118.00	-1.1	550	-0.19%
2021/04/26	1.1	116.52	0	0.00	116.50	1.1	563	0.19%
2021/04/16	0	0.00	1	121.00	120.00	-1	589	-0.17%
2021/04/14	1	118.50	1	116.50	116.50	0	605	0.00%
2021/04/08	0	0.00	1	123.00	123.50	-1	589	-0.17%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	0	0.00	1	122.50	125.00	-1	607	-0.16%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/16	0	0.00	0.1	123.50	126.00	-0.1	1,059	0.00%
2021/03/15	0	0.00	0.1	122.00	121.50	-0.1	1,124	0.00%
2021/03/10	1.1	120.05	3	120.00	119.50	-1.9	1,214	-0.16%
2021/03/09	1	123.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	4	128.63	2	129.50	128.50	2	1,215	0.16%
2021/03/04	4	128.00	3	125.83	127.00	1	1,152	0.09%
2021/03/03	1	122.00	4	123.00	122.00	-3	1,100	-0.27%
2021/03/02	5	120.60	8	119.69	118.00	-3	1,092	-0.27%
2021/02/26	2	118.00	1	117.50	120.00	1	1,116	0.09%
2021/02/25	0	0.00	1	119.50	119.00	-1	1,117	-0.09%
2021/02/24	2	118.50	2	121.50	118.50	0	1,118	0.00%
2021/02/23	1	121.50	0	0.00	121.00	1	1,115	0.09%
2021/02/22	5	123.50	5	122.50	122.50	0	1,114	0.00%
2021/02/05	3	110.00	0	0.00	112.00	3	1,092	0.27%
2021/02/02	0	0.00	1	112.00	112.50	-1	1,097	-0.09%
2021/02/01	1	113.00	0	0.00	111.50	1	1,104	0.09%
2021/01/26	2	113.50	0	0.00	112.00	2	1,106	0.18%
2021/01/08	4	117.00	0	0.00	114.50	4	1,075	0.37%
2021/01/07	0	0.00	1.1	117.97	117.50	-1.1	1,063	-0.10%
2020/12/29	1	120.50	1	119.50	120.00	0	1,126	0.00%
2020/12/28	0	0.00	1	120.00	121.50	-1	1,120	-0.09%
2020/12/25	1	122.50	0	0.00	121.50	1	1,103	0.09%
2020/12/18	2	129.50	6.1	126.31	126.00	-4.1	1,031	-0.40%
2020/12/17	4	137.88	0	0.00	136.50	4	960	0.42%
2020/12/16	8.1	150.08	8	147.06	151.50	0.1	935	0.01%
2020/12/15	0	0.00	1	146.00	146.00	-1	802	-0.12%
2020/12/14	1	141.50	0	0.00	141.00	1	721	0.14%
2020/12/11	0	0.00	2	139.50	140.00	-2	708	-0.28%
2020/12/10	3	142.83	5	144.70	145.50	-2	683	-0.29%
2020/12/09	1	140.00	1	140.50	145.00	0	634	0.00%
2020/12/08	1	132.50	6	135.50	135.00	-5	570	-0.88%
2020/12/07	1	125.50	0	0.00	127.50	1	515	0.19%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	1.1	124.81	2	130.00	127.50	-0.9	499	-0.19%
2020/12/02	0	0.00	2	121.25	120.50	-2	461	-0.43%
2020/11/25	4	124.13	0	0.00	124.00	4	464	0.86%
2020/11/23	0	0.00	2	119.50	119.00	-2	438	-0.46%
2020/11/18	0	0.00	2	119.25	120.00	-2	444	-0.45%
2020/11/17	2	119.00	2	119.75	117.50	0	455	0.00%
2020/11/13	2	119.50	0	0.00	119.50	2	486	0.41%
2020/11/12	0	0.00	1	117.50	117.50	-1	490	-0.20%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	0	0.00	1	116.00	115.00	-1	494	-0.20%
2020/11/09	0	0.00	2	115.50	117.00	-2	499	-0.40%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/29	1	113.50	0	0.00	114.00	1	569	0.18%
2020/10/28	2	112.50	0	0.00	112.50	2	571	0.35%
2020/10/20	0	0.00	1	114.50	114.00	-1	654	-0.15%
2020/10/19	1	117.00	0	0.00	116.50	1	659	0.15%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	1	119.00	0	0.00	118.00	1	699	0.14%
2020/10/13	1	121.00	0	0.00	118.00	1	710	0.14%
2020/10/12	0	0.00	1	119.00	117.00	-1	706	-0.14%
2020/10/08	2	123.00	1	123.00	123.00	1	710	0.14%
2020/10/07	3	120.83	1	123.00	124.00	2	712	0.28%
2020/10/05	1	111.00	2	110.75	111.00	-1	783	-0.13%
2020/09/25	3	113.00	0	0.00	112.50	3	1,099	0.27%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	1	116.50	0	0.00	116.00	1	1,263	0.08%
2020/09/10	0	0.00	1	120.50	120.00	-1	1,269	-0.08%
2020/09/08	0	0.00	1	124.00	123.50	-1	1,295	-0.08%
2020/08/27	0	0.00	1	128.50	127.50	-1	1,638	-0.06%
2020/08/26	0	0.00	1	128.50	127.50	-1	1,682	-0.06%
2020/08/25	0	0.00	2	127.00	127.50	-2	1,734	-0.12%
2020/08/21	2	122.50	0	0.00	125.50	2	1,773	0.11%
2020/08/20	4	122.25	2	130.50	120.00	2	1,802	0.11%
2020/08/17	1	135.00	0	0.00	137.50	1	1,902	0.05%
2020/08/13	0	0.00	2	134.50	134.50	-2	1,948	-0.10%
2020/08/12	0	0.00	1	135.00	138.00	-1	1,983	-0.05%
2020/08/11	1	139.50	1	137.00	135.00	0	2,047	0.00%
2020/08/10	1	141.00	2	140.00	138.50	-1	2,089	-0.05%
2020/08/07	3	136.83	0	0.00	136.00	3	2,084	0.14%
2020/08/06	1	136.00	1	137.00	137.00	0	2,131	0.00%
2020/08/03	4	134.75	3	134.00	133.00	1	2,305	0.04%
2020/07/27	3	137.50	0	0.00	136.50	3	2,442	0.12%
2020/07/24	0	0.00	5	146.00	140.50	-5	2,465	-0.20%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/21	5	142.00	0	0.00	143.00	5	2,599	0.19%
2020/07/16	2	143.75	1	142.50	143.50	1	2,795	0.04%
2020/07/13	3	145.17	11	145.00	144.50	-8	3,353	-0.24%
2020/07/10	16	150.47	15	145.93	145.50	1	3,449	0.03%
2020/07/09	20	158.93	10	160.70	159.00	10	3,402	0.29%
2020/07/08	4	150.75	12	149.63	151.50	-8	3,271	-0.24%
2020/07/07	1	145.50	0	0.00	144.00	1	3,265	0.03%
2020/07/06	9	148.00	1	147.50	149.00	8	3,303	0.24%
2020/07/03	6	149.83	5	148.50	149.50	1	3,353	0.03%
2020/07/02	2	145.00	1	146.00	147.00	1	3,389	0.03%
2020/07/01	1	144.00	1	145.50	144.00	0	3,426	0.00%
2020/06/29	2	139.25	0	0.00	139.00	2	3,571	0.06%
2020/06/24	1	142.50	4	143.50	142.00	-3	3,645	-0.08%
2020/06/23	1	139.50	32	141.64	141.50	-31	3,773	-0.82%
2020/06/22	9	142.50	0	0.00	141.00	9	3,873	0.23%
2020/06/19	1	145.00	1	146.50	146.50	0	3,855	0.00%
2020/06/18	1	145.50	1	143.00	145.50	0	3,868	0.00%
2020/06/17	1	144.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	0	0.00	1	145.50	146.00	-1	3,961	-0.03%
2020/06/12	5	139.70	6	139.83	142.00	-1	4,094	-0.02%
2020/06/11	13	145.31	0	0.00	143.00	13	4,253	0.31%
2020/06/10	14	150.43	1	150.50	149.00	13	4,367	0.30%
2020/06/09	8	153.31	6	153.50	153.50	2	4,443	0.05%
2020/06/08	2	150.50	2	150.25	150.00	0	4,466	0.00%
2020/06/05	0	0.00	1	146.50	147.50	-1	4,511	-0.02%
2020/06/04	2	145.00	1	146.00	145.50	1	4,673	0.02%
2020/06/03	1	146.00	4	146.50	144.50	-3	4,741	-0.06%
2020/06/02	4	150.00	2	150.75	148.50	2	4,750	0.04%
2020/06/01	1	150.50	1	151.00	155.00	0	4,775	0.00%
2020/05/29	1	145.50	1	146.50	148.50	0	4,955	0.00%
2020/05/26	6	147.50	4	146.50	146.50	2	5,147	0.04%
2020/05/25	2	146.25	2	145.00	145.00	0	5,207	0.00%
2020/05/22	2	150.00	0	0.00	148.00	2	5,215	0.04%
2020/05/21	0	0.00	2	154.50	153.00	-2	5,257	-0.04%
2020/05/20	1	153.50	2	151.00	153.00	-1	5,368	-0.02%
2020/05/19	7	158.57	2	156.00	154.00	5	5,451	0.09%
2020/05/18	0	0.00	6	156.33	157.50	-6	5,536	-0.11%
2020/05/13	7	154.36	0	0.00	156.00	7	5,748	0.12%
2020/05/11	5	172.40	5	168.90	163.00	0	5,759	0.00%
2020/05/08	0	0.00	3	165.50	166.50	-3	5,752	-0.05%
2020/05/07	1	168.50	1	167.00	167.00	0	5,829	0.00%
2020/05/06	0	0.00	1	164.00	166.00	-1	5,817	-0.02%
2020/05/05	2	167.25	2	166.50	163.00	0	5,851	0.00%
2020/05/04	1	162.00	1	164.00	162.50	0	5,815	0.00%
2020/04/30	0	0.00	3	167.67	165.50	-3	5,801	-0.05%
2020/04/29	1	166.50	3	164.33	163.00	-2	5,745	-0.03%
2020/04/28	1	163.00	2	166.75	163.50	-1	5,717	-0.02%
2020/04/27	3	162.50	2	163.50	161.50	1	5,652	0.02%
2020/04/24	1	160.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	6	162.67	5	164.60	161.00	1	5,565	0.02%
2020/04/22	3	158.33	3	158.50	157.00	0	5,468	0.00%
2020/04/21	5	159.00	10	159.30	155.00	-5	5,450	-0.09%
2020/04/20	10	158.45	6	156.75	156.50	4	5,365	0.07%
2020/04/17	36	166.60	30	172.62	161.00	6	5,311	0.11%
2020/04/16	36	170.00	23	165.91	173.50	13	5,054	0.26%
2020/04/15	17	157.50	18	157.22	158.00	-1	4,786	-0.02%
2020/04/14	3	152.33	2	153.75	153.00	1	4,669	0.02%
2020/04/13	11	150.23	11	151.36	149.00	0	4,642	0.00%
2020/04/10	7	151.43	7	151.21	151.00	0	4,609	0.00%
2020/04/09	1	157.50	3	152.33	152.00	-2	4,552	-0.04%
2020/04/08	49	157.90	36	155.63	158.50	13	4,496	0.29%
2020/04/07	3	156.17	4	154.13	152.50	-1	4,434	-0.02%
2020/04/06	14	153.21	13	153.46	155.00	1	4,381	0.02%
2020/04/01	2	150.75	28	151.57	149.50	-26	4,322	-0.60%
2020/03/31	11	154.09	11	155.86	152.00	0	4,258	0.00%
2020/03/30	24	153.21	24	147.08	156.50	0	4,149	0.00%
2020/03/27	28	148.91	28	150.38	146.00	0	4,070	0.00%
2020/03/26	14	142.75	23	140.59	147.00	-9	3,945	-0.23%
2020/03/25	1	132.00	1	134.00	134.00	0	3,846	0.00%
2020/03/24	2	118.75	7	119.36	122.00	-5	3,858	-0.13%
2020/03/23	6	111.67	1	113.50	111.00	5	3,874	0.13%
2020/03/20	15	121.73	16	125.03	122.00	-1	3,874	-0.03%
2020/03/19	3	117.00	0	0.00	117.00	3	3,917	0.08%
2020/03/18	8	137.94	9	140.50	130.00	-1	3,889	-0.03%
2020/03/17	18	145.33	18	147.19	144.00	0	3,794	0.00%
2020/03/16	17	145.38	20	146.30	144.00	-3	3,603	-0.08%
2020/03/13	3	124.33	18	128.31	142.00	-15	3,451	-0.43%
2020/03/12	4	139.25	7	137.86	137.00	-3	3,313	-0.09%
2020/03/11	3	152.33	3	151.33	148.00	0	3,231	0.00%
2020/03/10	5	154.30	8	154.38	151.00	-3	3,143	-0.10%
2020/03/09	3	153.00	5	153.70	151.00	-2	2,970	-0.07%
2020/03/06	3	151.83	9	151.61	150.00	-6	2,881	-0.21%
2020/03/05	12	156.83	4	155.38	157.50	8	2,830	0.28%
2020/03/04	6	166.67	7	165.50	156.50	-1	2,767	-0.04%
2020/03/03	8	161.56	5	165.40	167.50	3	2,542	0.12%
2020/03/02	1	151.00	1	152.00	152.50	0	2,444	0.00%
2020/02/27	1	148.00	3	145.00	139.00	-2	2,375	-0.08%
2020/02/26	2	153.50	1	154.50	151.00	1	2,299	0.04%
2020/02/24	6	149.33	5	147.60	148.00	1	2,138	0.05%
2020/02/21	14	147.54	13	144.73	149.00	1	2,087	0.05%
2020/02/20	10	141.05	10	139.65	143.00	0	1,964	0.00%
2020/02/19	7	138.36	6	137.50	134.50	1	1,894	0.05%
2020/02/18	7	131.93	6	131.17	130.50	1	1,804	0.06%
2020/02/17	4	129.88	11	130.27	135.50	-7	1,765	-0.40%
2020/02/14	16	124.69	15	125.27	123.50	1	1,738	0.06%
2020/02/13	2	118.75	4	119.25	117.50	-2	1,650	-0.12%
2020/02/12	6	117.83	6	118.25	117.00	0	1,667	0.00%
2020/02/11	15	114.70	15	115.23	115.00	0	1,612	0.00%
2020/02/10	2	109.00	11	110.68	113.00	-9	1,502	-0.60%
2020/02/06	31	102.15	32	102.16	105.00	-1	1,403	-0.07%
2020/02/03	1	88.70	2	92.05	92.70	-1	1,372	-0.07%
2020/01/31	1	89.50	0	0.00	93.50	1	1,378	0.07%
2020/01/30	3	89.70	0	0.00	88.10	3	1,456	0.21%
2020/01/17	0	0.00	20	98.72	98.50	-20	1,520	-1.32%
2020/01/15	0	0.00	10	102.50	101.00	-10	1,560	-0.64%
2020/01/13	0	0.00	6	98.07	97.80	-6	1,675	-0.36%
2020/01/08	4	97.43	2	97.60	96.00	2	1,751	0.11%
2020/01/03	5	104.00	1	101.50	101.50	4	1,782	0.22%
2020/01/02	1	105.50	0	0.00	105.50	1	1,775	0.06%
2019/12/26	4	99.88	0	0.00	99.60	4	1,764	0.23%
2019/12/24	2	99.00	2	98.80	98.80	0	1,793	0.00%
2019/12/23	2	101.15	0	0.00	99.60	2	1,789	0.11%
2019/12/20	2	105.75	0	0.00	102.00	2	1,788	0.11%
2019/12/19	3	105.17	0	0.00	106.50	3	1,789	0.17%
2019/12/18	4	107.13	2	108.00	106.50	2	1,811	0.11%
2019/12/17	12	108.50	6	107.33	106.00	6	1,772	0.34%
2019/12/16	11	105.23	22	106.91	109.00	-11	1,740	-0.63%
2019/12/13	2	98.95	0	0.00	100.50	2	1,613	0.12%
2019/12/12	1	94.40	0	0.00	94.00	1	1,577	0.06%
2019/12/11	1	94.20	0	0.00	94.30	1	1,576	0.06%
2019/12/05	1	93.80	0	0.00	93.20	1	1,588	0.06%
2019/12/04	2	91.70	1	90.50	91.80	1	1,592	0.06%
2019/12/03	2	90.45	1	91.90	90.70	1	1,598	0.06%
2019/12/02	2	97.05	2	94.10	93.10	0	1,586	0.00%
2019/11/28	1	98.10	1	98.20	97.40	0	1,576	0.00%
2019/11/27	3	100.00	1	100.00	100.00	2	1,593	0.13%
2019/11/26	3	100.00	26	100.98	100.50	-23	1,626	-1.41%
2019/11/25	7	99.30	0	0.00	99.20	7	1,620	0.43%
2019/11/22	15	99.14	0	0.00	97.70	15	1,638	0.92%
2019/11/21	1	95.80	1	96.80	99.80	0	1,642	0.00%
2019/11/20	11	99.00	2	100.00	98.00	9	1,649	0.55%
2019/11/19	2	101.00	0	0.00	99.30	2	1,666	0.12%
2019/11/18	5	102.00	4	105.00	102.00	1	1,679	0.06%
2019/11/15	5	100.14	5	101.30	101.50	0	1,675	0.00%
2019/11/14	2	98.80	2	97.70	97.70	0	1,715	0.00%
2019/11/13	9	102.56	1	101.50	98.10	8	1,758	0.45%
2019/11/12	7	98.70	7	98.91	100.50	0	1,733	0.00%
2019/11/06	0	0.00	1	89.70	89.70	-1	1,577	-0.06%
2019/10/29	11	90.29	13	93.18	91.90	-2	1,531	-0.13%
2019/10/28	1	90.10	1	90.20	90.20	0	1,452	0.00%
2019/10/25	3	88.67	3	88.00	87.60	0	1,424	0.00%
2019/10/23	7	87.71	9	87.86	88.20	-2	1,391	-0.14%
2019/10/22	3	87.03	7	87.87	87.50	-4	1,400	-0.29%
2019/10/21	2	84.25	4	84.50	85.00	-2	1,382	-0.14%
2019/10/17	0	0.00	1	78.90	78.50	-1	1,247	-0.08%
2019/10/15	0	0.00	1	78.60	77.60	-1	1,217	-0.08%
2019/10/09	0	0.00	1	73.90	74.70	-1	1,181	-0.08%
2019/10/08	2	74.35	0	0.00	74.10	2	1,183	0.17%
2019/09/12	0	0.00	1	70.10	70.10	-1	1,085	-0.09%
2019/09/02	1	72.20	2	72.60	72.50	-1	1,023	-0.10%
2019/08/29	8	73.39	1	68.60	68.60	7	1,003	0.70%
2019/08/28	1	76.60	2	76.70	76.00	-1	965	-0.10%
2019/08/26	1	73.90	0	0.00	74.50	1	919	0.11%
2019/08/23	1	75.60	2	75.75	75.10	-1	906	-0.11%
2019/08/22	1	80.50	2	79.50	77.70	-1	886	-0.11%
2019/08/21	2	77.25	5	78.00	77.30	-3	846	-0.35%
2019/08/20	1	76.60	6	77.13	78.40	-5	823	-0.61%
2019/08/19	16	77.18	15	76.55	76.50	1	789	0.13%
2019/08/16	7	72.36	11	71.10	71.50	-4	713	-0.56%
2019/08/15	8	68.94	10	70.84	71.30	-2	645	-0.31%
2019/08/14	0	0.00	2	64.90	64.90	-2	576	-0.35%
2019/08/05	1	62.80	0	0.00	60.60	1	571	0.17%
2019/08/02	1	62.50	0	0.00	62.20	1	580	0.17%
2019/08/01	1	66.00	0	0.00	66.60	1	575	0.17%
2019/07/29	1	73.40	0.1	73.20	73.20	0.9	534	0.17%
2019/07/24	7	72.60	7	73.50	72.80	0	510	0.00%
2019/07/23	3.1	70.41	1	71.30	71.00	2.1	471	0.45%
2019/07/22	0	0.00	1	67.50	67.20	-1	433	-0.23%
2019/07/17	0	0.00	1	67.00	66.50	-1	435	-0.23%
2019/07/09	5	67.36	2	67.30	67.70	3	431	0.70%
2019/07/08	1	66.80	6	67.27	66.80	-5	414	-1.21%
2019/07/04	2	63.60	1	64.00	64.00	1	394	0.25%
2019/07/03	5	64.54	2	64.50	63.90	3	393	0.76%
2019/07/02	2	64.50	0	0.00	65.40	2	391	0.51%
2019/06/28	0	0.00	1	59.30	62.00	-1	349	-0.29%
2019/06/21	0	0.00	1	58.60	58.60	-1	367	-0.27%
2019/06/10	2	58.70	2	59.20	59.10	0	550	0.00%
2019/06/05	1	60.20	0	0.00	60.20	1	551	0.18%
2019/06/04	0	0.00	5	57.50	58.00	-5	533	-0.94%
2019/05/31	1	57.00	0	0.00	56.80	1	544	0.18%
2019/05/30	4	56.68	0	0.00	56.50	4	550	0.73%
2019/05/29	1	57.30	0	0.00	56.40	1	554	0.18%
2019/05/28	2	57.60	0	0.00	57.10	2	559	0.36%
2019/05/27	0	0.00	7	57.46	57.30	-7	572	-1.22%
2019/05/24	0	0.00	15	57.28	56.70	-15	579	-2.59%
2019/05/23	6	55.53	0	0.00	55.00	6	582	1.03%
2019/05/22	0	0.00	15	55.90	56.70	-15	599	-2.50%
2019/05/21	1	54.00	0	0.00	53.80	1	673	0.15%
2019/05/17	0	0.00	10	53.91	53.50	-10	699	-1.43%
2019/05/15	0	0.00	2	57.70	56.70	-2	710	-0.28%
2019/05/14	5	57.10	5	56.72	56.60	0	724	0.00%
2019/05/13	2	56.90	0	0.00	57.20	2	730	0.27%
2019/05/10	5	58.80	5	59.20	58.30	0	731	0.00%
2019/05/09	2	58.25	0	0.00	57.20	2	732	0.27%
2019/05/07	0	0.00	5	61.00	60.80	-5	732	-0.68%
2019/05/06	4	60.70	2	60.50	60.20	2	735	0.27%
2019/05/02	0	0.00	1	61.50	61.50	-1	731	-0.14%
2019/04/30	12	60.70	6	61.60	60.80	6	735	0.82%
2019/04/29	12	63.58	4	62.33	62.00	8	734	1.09%
2019/04/26	2	66.20	0	0.00	66.00	2	739	0.27%
2019/04/25	2	66.40	0	0.00	67.70	2	812	0.25%
2019/04/24	5	66.80	0	0.00	66.80	5	827	0.60%
2019/04/23	11	67.19	0	0.00	66.90	11	828	1.33%
2019/04/19	1	68.10	7	68.41	68.80	-6	816	-0.73%
2019/04/18	6	67.00	17	67.99	67.00	-11	809	-1.36%
2019/04/16	3	66.10	0	0.00	66.40	3	789	0.38%
2019/04/15	2	66.20	1	66.40	66.40	1	792	0.13%
2019/04/12	3	66.00	0	0.00	66.00	3	795	0.38%
2019/04/10	0	0.00	4	66.60	66.50	-4	798	-0.50%
2019/04/08	2	67.10	0	0.00	67.00	2	789	0.25%
2019/04/03	6	65.80	0	0.00	66.60	6	787	0.76%
2019/04/02	0	0.00	10	66.50	66.20	-10	788	-1.27%
2019/04/01	7	66.33	0	0.00	66.00	7	785	0.89%
2019/03/29	12	66.72	0	0.00	66.50	12	781	1.54%
2019/03/25	5	68.10	5	67.10	67.00	0	787	0.00%
2019/03/22	5	69.20	5	70.20	69.10	0	795	0.00%
2019/03/21	9	70.64	9	70.82	70.00	0	818	0.00%
2019/03/19	0	0.00	1	69.60	69.10	-1	765	-0.13%
2019/03/18	5	68.70	0	0.00	69.40	5	760	0.66%
2019/03/13	2	66.95	0	0.00	67.30	2	728	0.27%
2019/03/07	0	0.00	2	67.00	65.60	-2	791	-0.25%
2019/02/22	1	70.00	1	69.70	69.50	0	850	0.00%
2019/02/21	1	69.80	1	69.70	69.40	0	871	0.00%
2019/02/20	16	70.76	15	69.93	69.60	1	875	0.11%
2019/01/25	0	0.00	1	62.60	62.50	-1	863	-0.12%
2019/01/24	0	0.00	2	61.70	61.70	-2	877	-0.23%
2019/01/23	0	0.00	1	61.90	62.80	-1	887	-0.11%
2019/01/22	0	0.00	2	62.50	61.60	-2	895	-0.22%
2019/01/17	4	66.43	3	64.10	64.10	1	906	0.11%
2019/01/16	5	62.06	0	0.00	65.40	5	831	0.60%
2018/12/28	0	0.00	1	62.00	61.20	-1	904	-0.11%
2018/12/27	1	61.30	0	0.00	61.30	1	936	0.11%
2018/12/21	0	0.00	1	62.20	64.10	-1	1,000	-0.10%
2018/12/18	3	67.00	0	0.00	66.30	3	1,024	0.29%
2018/12/17	1	69.00	2	68.60	66.60	-1	1,028	-0.10%
2018/12/14	1	68.50	4	68.70	68.10	-3	1,019	-0.29%
2018/12/13	1	64.60	1	66.10	66.00	0	991	0.00%
2018/12/11	3	61.00	0	0.00	61.80	3	999	0.30%
2018/12/06	1	64.40	2	64.20	62.00	-1	1,056	-0.09%
2018/12/05	3	68.47	0	0.00	67.60	3	1,075	0.28%
2018/12/04	3	71.63	0	0.00	71.20	3	1,110	0.27%
2018/12/03	1	69.90	3	70.63	71.90	-2	1,148	-0.17%
2018/11/30	2	67.50	3	67.57	67.40	-1	1,181	-0.08%
2018/11/29	1	66.10	3	65.60	65.30	-2	1,203	-0.17%
2018/11/27	1	63.10	0	0.00	63.80	1	1,345	0.07%
2018/11/26	3	59.60	1	60.40	61.00	2	1,416	0.14%
2018/11/22	1	59.40	5	58.70	58.80	-4	1,459	-0.27%
2018/11/20	2	61.75	1	62.10	60.20	1	1,476	0.07%
2018/11/19	5	56.30	0	0.00	59.50	5	1,498	0.33%
2018/11/16	1	54.40	0	0.00	54.30	1	1,486	0.07%
2018/11/15	0	0.00	2	53.40	53.60	-2	1,485	-0.13%
2018/11/14	2	53.50	0	0.00	53.30	2	1,490	0.13%
2018/11/12	0	0.00	4	56.10	54.20	-4	1,506	-0.27%
2018/11/09	1	60.50	0	0.00	60.20	1	1,503	0.07%
2018/11/08	5	62.10	2	61.00	59.20	3	1,542	0.19%
2018/11/07	1	58.20	1	59.80	60.00	0	1,556	0.00%
2018/11/06	2	60.60	1	60.20	57.10	1	1,588	0.06%
2018/11/05	1	58.40	1	58.80	59.00	0	1,613	0.00%
2018/11/02	0	0.00	1	57.20	55.50	-1	1,597	-0.06%
2018/10/31	0	0.00	2	51.30	52.80	-2	1,574	-0.13%
2018/10/29	4	49.68	2	49.35	49.50	2	1,563	0.13%
2018/10/25	1	54.70	0	0.00	53.70	1	1,573	0.06%
2018/10/23	1	60.70	0	0.00	58.00	1	1,567	0.06%
2018/10/22	1	60.10	2	59.65	61.70	-1	1,564	-0.06%
2018/10/19	1	55.60	0	0.00	56.50	1	1,554	0.06%
2018/10/17	0	0.00	4	60.48	60.30	-4	1,560	-0.26%
2018/10/16	1	59.70	0	0.00	59.80	1	1,568	0.06%
2018/10/15	0	0.00	1	59.50	59.50	-1	1,571	-0.06%
2018/10/12	3	56.30	0	0.00	58.00	3	1,577	0.19%
2018/10/05	1	71.70	0	0.00	69.40	1	1,681	0.06%
2018/10/03	0	0.00	1	76.10	73.80	-1	1,654	-0.06%
2018/10/02	2	75.60	1	75.10	76.30	1	1,666	0.06%
2018/10/01	1	72.60	0	0.00	74.90	1	1,676	0.06%
2018/09/27	1	73.40	2	73.30	73.60	-1	1,682	-0.06%
2018/09/18	2	79.35	3	79.87	79.00	-1	1,823	-0.05%
2018/09/14	1	80.00	1	80.70	82.20	0	1,829	0.00%
2018/09/12	1	80.00	0	0.00	77.90	1	1,805	0.06%
2018/09/11	1	81.30	1	82.00	81.20	0	1,799	0.00%
2018/09/10	2	83.70	1	81.50	81.10	1	1,774	0.06%
2018/09/07	10	93.99	4	94.98	90.00	6	1,739	0.34%
2018/09/06	15	102.10	10	100.70	100.00	5	1,703	0.29%
2018/09/05	0	0.00	1	109.50	107.00	-1	1,651	-0.06%
2018/09/04	1	110.00	2	109.25	109.50	-1	1,616	-0.06%
2018/09/03	1	115.50	1	113.50	111.00	0	1,585	0.00%
2018/08/31	0	0.00	6	111.33	114.00	-6	1,462	-0.41%
2018/08/28	3	99.50	1	99.80	98.20	2	1,328	0.15%
2018/08/17	1	104.00	1	101.50	100.50	0	1,348	0.00%
2018/08/15	12	104.58	1	103.00	103.00	11	1,314	0.84%
2018/08/14	1	101.50	4	101.25	102.50	-3	1,269	-0.24%
2018/08/13	1	98.00	0	0.00	101.00	1	1,247	0.08%
2018/08/10	4	98.35	5	99.84	97.70	-1	1,211	-0.08%
2018/08/09	1	94.00	0	0.00	93.10	1	1,177	0.08%
2018/08/08	1	95.00	1	93.80	95.00	0	1,203	0.00%
2018/08/02	4	96.50	2	98.00	95.10	2	1,280	0.16%
2018/07/27	0	0.00	1	100.00	100.50	-1	1,273	-0.08%
2018/07/23	1	96.60	1	95.10	94.30	0	1,289	0.00%
2018/07/20	2	99.20	2	100.00	99.20	0	1,282	0.00%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/17	1	103.00	0	0.00	101.50	1	1,257	0.08%
2018/07/12	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2018/07/10	0	0.00	2	92.05	91.50	-2	1,260	-0.16%
2018/07/09	2	89.65	0	0.00	88.60	2	1,262	0.16%
2018/07/06	0	0.00	1	91.10	94.60	-1	1,239	-0.08%
2018/07/05	10	88.68	2	92.60	88.30	8	1,239	0.65%
2018/07/04	7	93.34	0	0.00	92.00	7	1,269	0.55%
2018/07/03	12	97.10	0	0.00	96.00	12	1,302	0.92%
2018/07/02	1	97.60	1	97.80	99.00	0	1,282	0.00%
2018/06/29	1	94.00	0	0.00	94.70	1	1,275	0.08%
2018/06/22	1	125.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	3	127.50	2	128.75	127.00	1	1,332	0.08%
2018/06/19	0	0.00	2	136.25	135.00	-2	1,353	-0.15%
2018/06/07	1	135.50	0	0.00	136.00	1	1,532	0.07%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	0	0.00	6	138.75	133.00	-6	1,559	-0.38%
2018/05/30	1	152.00	0	0.00	141.50	1	1,528	0.07%
2018/05/28	5	138.50	5	140.00	138.00	0	1,456	0.00%
2018/05/22	5	137.00	0	0.00	133.00	5	1,536	0.33%
2018/05/14	29	138.90	29	142.97	145.00	0	1,590	0.00%
2018/04/30	1	132.50	1	138.00	140.00	0	1,709	0.00%
2018/04/24	0	0.00	1	123.00	124.00	-1	1,755	-0.06%
2018/04/18	0	0.00	1	146.00	145.50	-1	1,793	-0.06%
2018/04/17	0	0.00	1	140.50	139.50	-1	1,753	-0.06%
2018/04/13	1	135.00	1	133.00	132.50	0	1,729	0.00%
2018/04/12	0	0.00	1	130.00	129.00	-1	1,715	-0.06%
2018/04/10	3	136.00	0	0.00	131.00	3	1,702	0.18%
2018/04/09	0	0.00	4	143.38	145.50	-4	1,670	-0.24%
2018/04/02	1	132.00	1	134.00	129.00	0	1,644	0.00%
2018/03/31	2	128.00	2	129.00	129.00	0	1,652	0.00%
2018/03/30	1	125.00	30	126.60	125.00	-29	1,631	-1.78%
2018/03/29	19	125.00	0	0.00	122.50	19	1,577	1.20%
2018/03/28	12	124.88	0	0.00	126.00	12	1,562	0.77%
2018/03/27	1	126.50	1	126.00	123.50	0	1,547	0.00%
2018/03/26	1	120.00	1	124.50	123.50	0	1,501	0.00%
2018/03/23	1	116.00	1	115.50	115.50	0	1,443	0.00%
2018/03/22	1	119.50	1	124.00	115.50	0	1,419	0.00%
2018/03/21	1	118.00	1	120.00	117.50	0	1,376	0.00%
2018/03/20	0	0.00	2	116.75	119.50	-2	1,339	-0.15%
2018/03/14	1	106.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	0	0.00	1	109.50	105.00	-1	1,195	-0.08%
2018/03/07	1	97.00	0	0.00	99.30	1	1,093	0.09%
2018/02/23	1	105.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	113.00	0	0.00	110.00	1	1,042	0.10%
2018/02/21	1	106.00	1	112.50	113.00	0	1,014	0.00%
2018/02/08	1	105.00	0	0.00	101.00	1	998	0.10%
2018/02/07	0	0.00	1	104.00	105.00	-1	978	-0.10%
2018/02/05	0	0.00	2	102.00	104.00	-2	952	-0.21%
2018/02/02	3	108.00	1	105.50	105.50	2	957	0.21%
2018/01/30	0	0.00	0	110.00	110.00	0	926	0.00%
2018/01/25	2	118.50	2	119.25	114.00	0	849	0.00%
2018/01/24	0	0.00	1	106.00	110.50	-1	791	-0.13%
2018/01/23	1	102.00	0.1	101.00	102.00	0.9	748	0.12%
2018/01/22	1	106.50	3	101.17	104.50	-2	736	-0.27%
2018/01/19	2	98.05	2	98.60	97.40	0	721	0.00%
2018/01/17	1	95.80	0	0.00	95.90	1	718	0.14%
2018/01/11	0	0.00	100	86.32	87.00	-100	687	-14.54%
2018/01/10	0	0.00	41	86.69	85.00	-41	682	-6.01%
2018/01/09	0	0.00	9	88.00	88.00	-9	671	-1.34%
2018/01/08	1	86.80	0	0.00	87.30	1	667	0.15%
2018/01/04	50	85.01	0	0.00	85.30	50	649	7.69%
2018/01/03	100	84.18	0	0.00	85.00	100	649	15.40%
2018/01/02	0	0.00	1	86.90	85.70	-1	632	-0.16%