千附 (8383)-元大-前金券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.55	0	0.00	40.60	1	1,060	0.09%
2024/05/14	0	0.00	0.2	40.90	40.60	-0.2	1,056	-0.01%
2024/05/09	0	40.10	0	0.00	39.95	0	1,033	0.00%
2024/05/08	0	39.95	0	0.00	39.70	0	1,037	0.00%
2024/05/07	2	39.40	0	0.00	39.60	2	1,035	0.19%
2024/05/06	0.1	39.95	0	0.00	39.60	0.1	1,024	0.00%
2024/05/02	0.1	40.20	0	0.00	40.00	0.1	1,010	0.01%
2024/04/30	0	0.00	1	40.50	40.30	-1	1,001	-0.10%
2024/04/29	0	0.00	2	41.20	40.85	-2	993	-0.20%
2024/04/26	0.1	41.20	0	0.00	40.60	0.1	985	0.01%
2024/04/25	0	0.00	1	41.65	41.35	-1	972	-0.10%
2024/04/23	2	41.98	0	0.00	41.45	2	945	0.21%
2024/04/22	1	41.35	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	39	43.97	42.25	-39	883	-4.42%
2024/04/18	49	44.11	17.2	44.42	43.65	31.8	766	4.15%
2024/04/16	0	0.00	1	40.50	40.15	-1	586	-0.17%
2024/04/12	0	41.40	0.2	41.80	41.75	-0.2	567	-0.03%
2024/04/11	0.2	41.50	0	0.00	41.45	0.2	556	0.04%
2024/04/10	9	42.48	2	42.14	41.80	7	546	1.29%
2024/04/09	0.1	41.09	2	40.85	41.15	-1.9	469	-0.40%
2024/04/08	0.7	41.40	0.1	41.35	41.50	0.6	463	0.12%
2024/04/03	0.2	41.00	0	0.00	40.60	0.2	454	0.04%
2024/03/27	3	42.12	2	41.88	41.80	1	426	0.23%
2024/03/26	1	41.40	0	0.00	41.10	1	395	0.25%
2024/03/21	0	0.00	5	40.61	40.70	-5	368	-1.36%
2024/03/19	0	40.70	0	0.00	40.50	0	356	0.00%
2024/03/13	1	39.40	0	0.00	39.50	1	336	0.30%
2024/03/07	2	40.10	0	0.00	39.95	2	325	0.61%
2024/03/06	0	41.00	0	0.00	40.45	0	317	0.00%
2024/03/05	0	0.00	2	41.25	40.50	-2	312	-0.64%
2024/03/04	8	42.60	4	42.65	41.70	4	300	1.33%
2024/03/01	2	40.80	0	0.00	41.30	2	244	0.82%
2024/02/29	3	41.23	8	41.03	41.30	-5	223	-2.24%
2024/02/27	1	39.60	1	39.40	39.55	0	175	0.00%
2024/02/26	9	39.82	14	39.88	40.15	-5	167	-2.99%
2024/02/20	1	38.80	0	0.00	38.85	1	136	0.73%
2024/02/16	0	0.00	1	38.15	38.30	-1	125	-0.79%
2024/01/15	0	0.00	2	37.70	37.70	-2	106	-1.87%
2024/01/12	2	37.45	0	0.00	37.50	2	108	1.84%
2024/01/09	0	0.00	1	37.85	37.60	-1	110	-0.90%
2023/12/26	2	37.95	0	0.00	37.95	2	107	1.87%
2023/12/12	2	37.95	0	0.00	38.10	2	102	1.96%
2023/11/29	0	38.45	0	0.00	38.20	0	104	0.00%
2023/11/28	5	38.35	0	0.00	38.35	5	106	4.69%
2023/11/24	1	38.25	0	0.00	38.25	1	112	0.89%
2023/11/20	0	0.00	0	38.00	37.65	0	129	0.00%
2023/11/15	0.1	37.45	0	0.00	37.30	0.1	129	0.08%
2023/11/09	0	37.40	0	0.00	37.50	0	143	0.03%
2023/10/27	0	0.00	0.2	37.00	37.15	-0.2	161	-0.11%
2023/10/26	0	0.00	0.4	37.30	37.10	-0.4	166	-0.27%
2023/10/24	0	37.10	0	0.00	37.05	0	173	0.03%
2023/10/23	0	0.00	6	37.35	37.10	-6	174	-3.43%
2023/10/18	0.4	37.15	0	0.00	37.00	0.4	179	0.22%
2023/10/17	0.2	37.50	0	0.00	37.15	0.2	179	0.10%
2023/09/19	5	37.55	0	0.00	37.50	5	265	1.88%
2023/09/18	0.1	37.70	10	37.50	37.60	-9.9	267	-3.71%
2023/09/07	0.1	38.30	0	0.00	37.85	0.1	283	0.04%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/16	3	36.45	0	0.00	37.15	3	317	0.94%
2023/08/15	0	0.00	1.1	37.06	37.00	-1.1	324	-0.35%
2023/08/14	3	37.70	0	0.00	37.95	3	321	0.93%
2023/08/07	0	0.00	1	38.85	38.90	-1	338	-0.30%
2023/08/02	6	38.94	0	0.00	38.70	6	360	1.66%
2023/08/01	1	39.00	0	0.00	39.00	1	364	0.27%
2023/07/31	2	39.10	0	0.00	38.80	2	373	0.54%
2023/07/26	0.1	38.70	0	0.00	38.55	0.1	407	0.03%
2023/07/20	2	38.83	0	0.00	39.00	2	575	0.35%
2023/07/19	1	38.65	0	0.00	38.65	1	582	0.17%
2023/07/18	1	38.60	0	0.00	38.40	1	600	0.17%
2023/07/10	5	41.60	0	0.00	41.45	5	1,145	0.44%
2023/07/04	5	42.35	0	0.00	42.20	5	1,383	0.36%
2023/07/03	0	0.00	1	42.10	42.15	-1	1,427	-0.07%
2023/06/30	2	42.10	0	0.00	42.10	2	1,435	0.14%
2023/06/21	0	0.00	1	41.80	41.90	-1	1,498	-0.07%
2023/06/20	0.1	41.80	0	0.00	41.90	0.1	1,541	0.01%
2023/06/19	2	41.80	0	0.00	41.70	2	1,549	0.13%
2023/06/15	1	41.00	0	0.00	41.25	1	1,606	0.06%
2023/06/12	0.2	40.93	0	0.00	40.65	0.2	1,640	0.01%
2023/06/09	0.2	41.45	0	0.00	41.20	0.2	1,653	0.01%
2023/06/07	0	42.10	0	0.00	41.80	0	1,673	0.00%
2023/06/06	2.1	41.75	0	0.00	41.75	2.1	1,702	0.12%
2023/06/02	1.1	41.86	0	0.00	41.80	1.1	1,759	0.06%
2023/06/01	0.1	42.00	0	0.00	41.85	0.1	1,783	0.01%
2023/05/30	0	0.00	1	41.40	41.40	-1	1,806	-0.06%
2023/05/29	2	41.70	0	0.00	41.70	2	1,819	0.11%
2023/05/26	0	0.00	1	41.25	41.25	-1	1,846	-0.05%
2023/05/23	0	0.00	1	42.40	42.30	-1	2,072	-0.05%
2023/05/19	1	42.65	0	0.00	42.20	1	2,248	0.04%
2023/05/18	0	0.00	15	41.87	41.95	-15	2,240	-0.67%
2023/05/17	0	0.00	15	42.07	42.00	-15	2,239	-0.67%
2023/05/11	3.1	41.65	0	0.00	41.25	3.1	2,285	0.14%
2023/05/09	3	42.68	0	0.00	42.40	3	2,269	0.13%
2023/05/04	0	44.45	0	0.00	44.40	0	2,238	0.00%
2023/05/03	0	0.00	2	45.55	44.80	-2	2,231	-0.09%
2023/05/02	0.1	45.21	0	0.00	45.30	0.1	2,213	0.00%
2023/04/28	1	46.30	1.1	45.70	45.30	-0.1	2,199	0.00%
2023/04/27	2	45.12	2	45.05	45.30	0	2,165	0.00%
2023/04/25	27	45.11	27.1	45.57	44.65	-0.1	2,103	0.00%
2023/04/24	1	43.65	1	44.00	44.25	0	2,024	0.00%
2023/04/21	1	44.38	2	43.78	43.40	-1	2,015	-0.05%
2023/04/20	2.1	45.80	3	44.87	44.15	-0.9	1,995	-0.05%
2023/04/19	7.1	45.96	7	45.90	45.35	0.1	1,961	0.01%
2023/04/18	7.4	46.48	21	45.84	45.80	-13.7	1,936	-0.70%
2023/04/17	12	46.27	13.4	46.62	46.90	-1.4	1,875	-0.07%
2023/04/14	12	46.91	7	46.55	46.00	5	1,788	0.28%
2023/04/13	54	46.34	48.2	46.57	47.35	5.8	1,633	0.36%
2023/04/12	10	44.59	10	44.66	45.00	0	1,408	0.00%
2023/04/11	6	44.33	12	44.43	44.05	-6	1,365	-0.44%
2023/04/10	54	44.63	13	45.15	44.70	41	1,349	3.04%
2023/04/07	17	45.24	37	45.49	44.90	-20	1,288	-1.55%
2023/04/06	24	44.35	7	44.64	44.65	17	1,149	1.48%
2023/03/31	0	0.00	1	43.59	43.50	-1	1,099	-0.09%
2023/03/30	0	0.00	4	43.51	43.50	-4	1,086	-0.37%
2023/03/29	6.1	42.36	0	0.00	42.25	6.1	1,068	0.57%
2023/03/28	3.1	42.89	0	0.00	42.65	3.1	1,062	0.29%
2023/03/27	3	44.05	3	44.40	44.05	0	1,047	0.00%
2023/03/24	2	43.45	1	43.65	43.45	1	1,024	0.10%
2023/03/23	1	44.45	1.1	44.01	43.75	-0.1	1,011	-0.01%
2023/03/22	0	0.00	1	43.40	43.05	-1	968	-0.10%
2023/03/21	0.1	43.70	0	0.00	43.40	0.1	957	0.01%
2023/03/20	7	44.24	21.1	44.22	44.10	-14.1	942	-1.50%
2023/03/17	3	42.97	0	0.00	43.15	3	896	0.33%
2023/03/16	0	0.00	1	43.20	42.35	-1	890	-0.11%
2023/03/15	1	43.45	7	43.08	43.15	-6	880	-0.68%
2023/03/14	1	42.00	0	0.00	42.35	1	858	0.12%
2023/03/10	12.1	42.77	24	43.09	42.85	-11.9	844	-1.41%
2023/03/09	11	44.00	1	44.20	43.85	10	833	1.20%
2023/03/08	4	45.01	1	44.80	45.10	3	818	0.37%
2023/03/07	2	44.60	2.1	44.43	44.50	-0.1	779	-0.01%
2023/03/06	1	44.35	17	44.23	44.15	-16	764	-2.09%
2023/03/03	1	43.45	6	43.69	43.55	-5	745	-0.67%
2023/03/02	2	43.10	2.3	43.54	43.30	-0.3	772	-0.04%
2023/03/01	5	43.28	5	43.10	43.05	0	760	0.01%
2023/02/24	5	43.18	18	43.28	43.45	-13	750	-1.73%
2023/02/23	17.1	44.51	10.1	44.90	44.15	6.9	720	0.96%
2023/02/22	11	43.55	10.2	43.67	43.50	0.9	602	0.14%
2023/02/21	13.1	43.70	14	43.36	43.15	-0.9	546	-0.17%
2023/02/20	11	43.99	21	43.65	44.05	-10	480	-2.09%
2023/02/17	0	0.00	10	41.10	40.95	-10	342	-2.92%
2023/02/16	0	0.00	1	40.10	40.10	-1	299	-0.33%
2023/02/15	0	40.30	0	0.00	40.05	0	296	0.00%
2023/02/14	9	39.87	0	0.00	40.05	9	292	3.07%
2023/02/13	7.1	39.83	1	40.25	40.20	6.1	288	2.12%
2023/02/10	6.3	40.44	1	40.15	40.10	5.3	276	1.92%
2023/02/03	2	39.10	1	39.05	39.25	1	227	0.44%
2023/02/02	4	39.11	0	0.00	39.15	4	227	1.76%
2023/01/31	5	39.15	0	0.00	39.15	5	227	2.20%
2023/01/16	0	0.00	2	38.50	38.55	-2	225	-0.89%
2023/01/13	0	0.00	1	38.50	38.50	-1	224	-0.45%
2023/01/12	0	0.00	2	38.45	38.50	-2	224	-0.89%
2023/01/10	0	0.00	5	38.37	38.45	-5	224	-2.23%
2023/01/09	0	0.00	1	38.40	38.45	-1	225	-0.44%
2022/12/28	0	37.90	0	0.00	37.90	0	228	0.02%
2022/12/20	0	0.00	1	38.40	37.90	-1	233	-0.43%
2022/12/05	1	39.15	1	40.70	39.25	0	230	0.00%
2022/12/01	1	39.25	1.4	39.72	39.25	-0.4	214	-0.18%
2022/11/30	2	39.10	0	0.00	39.05	2	204	0.98%
2022/11/29	2	38.70	1	38.65	38.30	1	187	0.53%
2022/11/28	0	0.00	0	37.80	37.80	0	179	0.00%
2022/11/25	0	0.00	1	38.30	37.70	-1	177	-0.56%
2022/11/24	15	39.84	8.5	39.67	39.10	6.5	170	3.85%
2022/11/23	2	37.40	1	36.65	37.50	1	127	0.78%
2022/11/15	0.1	35.45	0	0.00	35.35	0.1	136	0.06%
2022/11/14	5	35.33	0	0.00	35.35	5	136	3.67%
2022/11/11	5	35.25	0	0.00	35.25	5	139	3.58%
2022/11/10	0.1	35.50	0	0.00	35.15	0.1	139	0.05%
2022/11/08	0.1	35.30	0	0.00	35.30	0.1	143	0.06%
2022/11/04	0	35.20	0	0.00	35.10	0	143	0.01%
2022/11/03	0.2	35.00	0	0.00	34.75	0.2	144	0.13%
2022/10/11	1	37.25	0	0.00	36.85	1	146	0.68%
2022/08/31	0	0.00	1	39.00	38.95	-1	147	-0.68%
2022/08/26	1	38.90	0	0.00	38.95	1	147	0.68%
2022/08/23	1	38.75	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	1	39.70	39.20	-1	146	-0.68%
2022/08/19	0	0.00	3	38.57	38.65	-3	134	-2.23%
2022/08/16	1	38.15	0	0.00	38.30	1	134	0.74%
2022/08/15	0	0.00	1	38.20	38.20	-1	138	-0.72%
2022/08/09	0.4	37.35	0	0.00	37.40	0.4	149	0.27%
2022/08/03	0	0.00	2	36.85	36.90	-2	184	-1.08%
2022/07/29	0	0.00	1	36.75	36.75	-1	236	-0.42%
2022/07/27	1	36.25	0	0.00	36.50	1	284	0.35%
2022/07/26	2	38.53	0	0.00	38.40	2	311	0.64%
2022/07/25	2	38.58	0	0.00	38.80	2	309	0.65%
2022/07/18	0	0.00	1	38.20	38.25	-1	327	-0.31%
2022/07/15	0.2	38.00	0	0.00	37.95	0.2	331	0.05%
2022/07/12	1	36.90	0	0.00	37.05	1	348	0.29%
2022/07/06	1.1	36.34	0	0.00	36.30	1.1	366	0.29%
2022/06/29	0	0.00	1	38.05	38.10	-1	374	-0.27%
2022/06/23	1	37.80	0	0.00	37.45	1	388	0.26%
2022/06/22	0	0.00	0.1	38.20	37.60	-0.1	394	-0.03%
2022/06/21	0.1	38.20	0	0.00	38.15	0.1	392	0.03%
2022/06/15	1	38.95	0	0.00	39.00	1	397	0.25%
2022/06/14	0	0.00	1	38.75	39.25	-1	399	-0.25%
2022/06/09	0	0.00	1	39.40	39.45	-1	417	-0.24%
2022/06/06	5	39.00	0	0.00	39.00	5	474	1.05%
2022/06/02	6	38.85	0	0.00	38.90	6	496	1.21%
2022/05/31	0	0.00	0.3	39.20	39.15	-0.3	502	-0.06%
2022/05/26	0.1	39.00	0	0.00	38.60	0.1	509	0.02%
2022/05/25	0.1	38.80	0	0.00	38.80	0.1	511	0.02%
2022/05/23	0.1	39.05	0	0.00	39.10	0.1	517	0.01%
2022/05/19	11	38.35	0	0.00	38.60	11	519	2.12%
2022/05/17	0.1	38.70	0	0.00	38.90	0.1	520	0.02%
2022/05/16	1	39.95	0	0.00	38.80	1	519	0.19%
2022/05/13	0	39.70	0	0.00	39.65	0	508	0.01%
2022/04/27	2	40.58	0	0.00	40.65	2	357	0.56%
2022/04/25	0	0.00	10	40.90	40.85	-10	356	-2.81%
2022/04/20	0	0.00	0	41.25	41.30	0	354	-0.01%
2022/04/14	0	0.00	4	40.70	40.95	-4	340	-1.17%
2022/04/06	0	40.85	1	40.90	40.80	-1	369	-0.26%
2022/03/29	1	40.80	0	0.00	40.90	1	357	0.28%
2022/03/23	0	0.00	0	40.70	40.65	0	344	-0.01%
2022/03/18	1	39.95	0	0.00	39.95	1	336	0.30%
2022/03/17	0	40.00	0.1	40.07	40.10	0	337	-0.01%
2022/03/16	0	0.00	3	39.90	39.85	-3	336	-0.89%
2022/03/15	1	39.30	1	39.30	39.40	0	328	0.00%
2022/03/10	2.1	39.70	0	0.00	39.80	2.1	307	0.67%
2022/03/08	1	40.80	0	0.00	40.60	1	262	0.38%
2022/01/18	2	40.20	0	0.00	40.20	2	269	0.74%
2021/12/30	0	0.00	1	41.25	41.20	-1	232	-0.43%
2021/11/30	0	0.00	2	40.50	40.20	-2	260	-0.77%
2021/11/29	1	39.85	0	0.00	40.10	1	258	0.39%
2021/11/26	1	40.35	0	0.00	40.30	1	255	0.39%
2021/11/23	1	41.50	0	0.00	41.30	1	251	0.40%
2021/11/19	0	0.00	0	41.65	41.70	0	246	-0.01%
2021/11/10	0	41.10	0	0.00	41.10	0	239	0.01%
2021/09/27	0	0.00	1	40.85	40.70	-1	280	-0.36%
2021/09/22	0	39.25	0	0.00	39.00	0	294	0.00%
2021/09/09	0	0.00	1	38.65	38.65	-1	312	-0.32%
2021/09/08	2	38.20	0	0.00	38.15	2	313	0.64%
2021/09/06	1	38.25	0	0.00	38.35	1	319	0.31%
2021/09/02	2	39.05	0	0.00	39.15	2	320	0.62%
2021/08/16	0.1	37.95	0	0.00	38.05	0.1	386	0.01%
2021/08/13	0	0.00	6	38.70	38.70	-6	414	-1.45%
2021/08/11	0.3	39.40	0	0.00	38.75	0.3	497	0.05%
2021/08/09	0	0.00	1	39.45	39.50	-1	536	-0.19%
2021/08/06	0	0.00	1	39.05	39.05	-1	545	-0.18%
2021/08/05	0	0.00	0	39.20	39.10	0	560	0.00%
2021/07/28	0	0.00	2	39.25	39.10	-2	631	-0.32%
2021/07/27	3	41.88	0	0.00	42.00	3	640	0.47%
2021/07/22	0	0.00	0.4	41.50	41.35	-0.4	659	-0.06%
2021/07/19	6	41.62	0	0.00	41.50	6	698	0.86%
2021/07/09	0	0.00	1	41.50	41.45	-1	782	-0.13%
2021/06/30	1	41.85	3	42.30	42.40	-2	1,113	-0.18%
2021/06/25	0	0.00	1	41.15	41.55	-1	1,213	-0.08%
2021/06/16	0	0.00	1	41.30	41.10	-1	1,597	-0.06%
2021/06/09	0	0.00	1	41.10	41.00	-1	1,756	-0.06%
2021/06/07	1	40.55	0	0.00	40.45	1	1,840	0.05%
2021/06/02	2	40.85	0	0.00	40.95	2	2,125	0.09%
2021/06/01	1	40.90	0	0.00	41.15	1	2,144	0.05%
2021/05/21	1	41.90	0	0.00	41.65	1	2,907	0.03%
2021/05/20	0	0.00	7	42.75	40.90	-7	2,983	-0.23%
2021/05/19	0	0.00	1	41.90	41.75	-1	2,963	-0.03%
2021/05/04	1	40.35	9	41.12	40.60	-8	2,827	-0.28%
2021/05/03	2	41.70	20.2	41.51	41.30	-18.2	2,808	-0.65%
2021/04/29	0	0.00	1	42.40	42.35	-1	2,789	-0.04%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/26	3	43.27	0	0.00	43.10	3	2,768	0.11%
2021/04/23	3	43.18	0	0.00	43.30	3	2,756	0.11%
2021/04/22	22	44.05	1	44.25	43.25	21	2,749	0.76%
2021/04/21	2	44.10	5	44.05	44.10	-3	2,729	-0.11%
2021/04/20	1	44.10	0	0.00	44.05	1	2,723	0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/16	0.2	44.70	0	0.00	44.40	0.2	2,698	0.01%
2021/04/15	0	0.00	2	44.13	43.80	-2	2,688	-0.07%
2021/04/14	2	42.45	0	0.00	43.35	2	2,670	0.07%
2021/04/13	4	45.26	0	0.00	44.00	4	2,638	0.15%
2021/04/12	2	44.60	11	46.11	46.25	-9	2,577	-0.35%
2021/04/09	4	44.45	63	44.25	44.25	-59	2,525	-2.34%
2021/04/08	17	45.70	7	45.89	45.65	10	2,479	0.40%
2021/04/07	19	46.90	11	46.73	46.55	8	2,449	0.33%
2021/04/06	3	47.00	0.1	46.60	46.65	2.9	2,412	0.12%
2021/04/01	0	0.00	10	46.85	46.45	-10	2,372	-0.42%
2021/03/31	10	46.60	1	46.50	46.30	9	2,340	0.38%
2021/03/30	9	47.26	0	0.00	46.55	9	2,302	0.39%
2021/03/29	3	46.68	3	46.42	46.85	0	2,248	0.00%
2021/03/25	5	45.79	3	46.02	45.60	2	2,169	0.09%
2021/03/24	2	44.58	0	0.00	44.70	2	2,058	0.10%
2021/03/22	1	44.80	1	44.90	44.90	0	2,039	0.00%
2021/03/19	2	46.43	2	45.80	45.80	0	1,997	0.00%
2021/03/17	1.3	45.94	2	45.88	46.05	-0.7	1,874	-0.04%
2021/03/16	0.1	45.70	0	0.00	45.25	0.1	1,817	0.00%
2021/03/15	1	45.45	1	45.90	45.55	0	1,798	0.00%
2021/03/12	4	45.41	1	44.85	44.95	3	1,767	0.17%
2021/03/08	0.1	43.85	0	0.00	43.75	0.1	1,454	0.01%
2021/03/05	0	0.00	7	44.06	43.55	-7	1,447	-0.48%
2021/03/04	1	44.80	21	44.24	43.75	-20	1,440	-1.39%
2021/03/02	21	43.39	1	43.10	43.10	20	1,353	1.48%
2021/02/26	3.3	46.06	2	45.95	45.35	1.3	1,282	0.10%
2021/02/25	2	45.75	13	45.37	44.70	-11	1,114	-0.99%
2021/02/24	23	44.67	11	47.34	46.60	12	968	1.24%
2021/02/23	0	0.00	1	43.25	43.15	-1	746	-0.13%
2021/02/22	1	43.80	3	43.37	43.70	-2	722	-0.28%
2021/02/19	1	41.20	5	41.15	41.30	-4	627	-0.64%
2021/01/21	1	38.60	0.1	38.85	38.60	0.9	684	0.13%
2021/01/18	0.1	39.90	0	0.00	39.95	0.1	783	0.01%
2021/01/15	1	40.15	0	0.00	39.85	1	797	0.13%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/08	1	39.90	0	0.00	39.80	1	1,487	0.07%
2021/01/06	0	0.00	5	40.43	39.80	-5	1,638	-0.31%
2021/01/05	0	0.00	1	40.55	40.55	-1	1,642	-0.06%
2021/01/04	3	40.92	0	0.00	40.90	3	1,664	0.18%
2020/12/31	4	40.59	1	40.55	40.70	3	1,723	0.17%
2020/12/25	0	0.00	1	39.70	39.65	-1	1,703	-0.06%
2020/12/24	1	39.40	0	0.00	39.55	1	1,701	0.06%
2020/12/11	3	39.80	0	0.00	39.75	3	1,694	0.18%
2020/12/10	1	40.35	0	0.00	40.20	1	1,692	0.06%
2020/12/09	10	40.10	0	0.00	40.15	10	1,711	0.58%
2020/12/08	1	40.60	1	40.45	40.40	0	1,714	0.00%
2020/11/24	5	41.60	1	42.00	41.50	4	1,622	0.25%
2020/11/23	1	41.70	5	42.00	41.80	-4	1,614	-0.25%
2020/11/19	0	0.00	1	41.50	41.35	-1	1,597	-0.06%
2020/11/18	0.1	41.95	0	0.00	41.30	0.1	1,589	0.01%
2020/11/13	0	0.00	14	40.76	40.70	-14	1,560	-0.90%
2020/11/12	14	41.44	18	41.14	41.10	-4	1,556	-0.26%
2020/11/10	18	40.30	0.1	40.05	40.25	17.9	1,544	1.16%
2020/11/09	1	40.35	1	40.30	40.40	0	1,541	0.00%
2020/11/06	12	40.05	0	0.00	40.15	12	1,538	0.78%
2020/10/27	2	42.52	1	42.00	41.70	1	1,511	0.07%
2020/10/26	7	42.70	2	42.08	41.50	5	1,494	0.33%
2020/10/23	1	41.55	0	0.00	41.80	1	1,431	0.07%
2020/10/21	5	41.55	20	42.08	41.95	-15	1,413	-1.06%
2020/10/20	1	42.80	1	43.15	42.80	0	1,370	0.00%
2020/10/19	6	44.88	11	44.22	43.60	-5	1,284	-0.39%
2020/10/16	31	44.57	13	44.25	45.75	18	1,042	1.73%
2020/10/15	22	42.05	18	42.01	41.60	4	757	0.53%
2020/10/14	0	0.00	1	40.25	40.15	-1	620	-0.16%
2020/10/13	3	39.83	2	39.50	39.40	1	615	0.16%
2020/10/12	5	40.60	5	40.65	40.65	0	606	0.00%
2020/10/08	6	41.82	2	42.15	41.55	4	583	0.69%
2020/09/25	0	0.00	14	38.28	38.35	-14	567	-2.47%
2020/09/16	1	39.80	0	0.00	39.75	1	536	0.19%
2020/09/15	3	39.77	0	0.00	39.90	3	534	0.56%
2020/09/14	8	39.99	0	0.00	40.20	8	524	1.52%
2020/08/31	0	0.00	3	38.00	38.40	-3	518	-0.58%
2020/08/26	2	36.95	0	0.00	37.40	2	531	0.38%
2020/08/21	3	36.15	0	0.00	36.20	3	575	0.52%
2020/08/14	41	37.19	1	36.75	37.20	40	590	6.77%
2020/08/12	1	36.15	0	0.00	36.00	1	577	0.17%
2020/08/03	0	0.00	1	39.60	39.70	-1	574	-0.17%
2020/07/28	1	39.30	1	39.55	38.70	0	549	0.00%
2020/07/27	1	41.10	0	0.00	39.90	1	533	0.19%
2020/07/03	0	0.00	2	39.23	39.50	-2	438	-0.46%
2020/06/29	4	38.68	0	0.00	38.55	4	436	0.92%
2020/06/23	2	38.95	0	0.00	38.85	2	440	0.45%
2020/06/04	0	0.00	2	38.45	38.75	-2	444	-0.45%
2020/06/03	0	0.00	1	38.50	38.35	-1	441	-0.23%
2020/06/02	2	39.03	6	38.54	38.35	-4	432	-0.92%
2020/05/28	4	37.00	7	37.07	37.10	-3	383	-0.78%
2020/05/27	1	36.35	0	0.00	36.50	1	366	0.27%
2020/05/25	1	35.50	0	0.00	35.50	1	353	0.28%
2020/05/21	1	35.75	1	35.75	36.10	0	348	0.00%
2020/05/19	0	0.00	1	35.00	35.15	-1	336	-0.30%
2020/05/14	0.1	35.00	0	0.00	35.00	0.1	325	0.02%
2020/05/13	0	0.00	1	35.55	35.40	-1	324	-0.31%
2020/05/12	1	35.25	0	0.00	35.25	1	323	0.31%
2020/05/08	0	0.00	2	35.50	35.50	-2	325	-0.61%
2020/05/07	2	35.45	1	35.45	35.50	1	321	0.31%
2020/05/05	0	0.00	5	35.20	35.15	-5	314	-1.59%
2020/04/28	1	34.20	0	0.00	34.30	1	304	0.33%
2020/04/21	2	32.40	0	0.00	32.05	2	303	0.66%
2020/04/20	0	0.00	2	32.80	32.65	-2	300	-0.66%
2020/04/17	0	0.00	2	33.10	32.85	-2	301	-0.66%
2020/04/15	6	32.70	0	0.00	33.00	6	294	2.04%
2020/04/10	1	31.85	0	0.00	31.95	1	292	0.34%
2020/04/08	0	0.00	1	31.45	31.30	-1	289	-0.34%
2020/04/01	1	30.40	0	0.00	30.40	1	288	0.35%
2020/03/30	2	30.15	0	0.00	30.15	2	286	0.70%
2020/03/24	0	0.00	1	28.70	28.80	-1	282	-0.35%
2020/03/11	1	33.40	0	0.00	33.70	1	239	0.42%
2020/03/09	0	0.00	3	33.30	33.10	-3	229	-1.31%
2020/03/04	5	33.50	0	0.00	33.50	5	225	2.22%
2020/02/24	5	35.35	0	0.00	35.10	5	218	2.29%
2020/01/10	0	0.00	1	36.20	36.10	-1	195	-0.51%
2019/12/24	1	37.00	0	0.00	37.05	1	191	0.52%
2019/12/23	1	36.80	0	0.00	37.10	1	190	0.52%
2019/12/19	2	36.50	0	0.00	36.55	2	184	1.08%
2019/12/18	0	0.00	1	36.50	36.50	-1	184	-0.54%
2019/12/17	0	0.00	3	36.33	36.35	-3	182	-1.64%
2019/12/12	5	35.80	0	0.00	35.80	5	181	2.75%
2019/11/12	0	0.00	1	35.95	36.10	-1	228	-0.44%
2019/11/11	2	35.80	1	35.85	35.85	1	238	0.42%
2019/11/07	2	36.60	0	0.00	36.60	2	240	0.83%
2019/11/06	3	37.35	0	0.00	37.15	3	235	1.27%
2019/11/04	0	0.00	3	38.18	38.35	-3	240	-1.25%
2019/10/29	2	37.15	0	0.00	37.15	2	283	0.71%
2019/10/18	0	0.00	1	37.30	37.40	-1	374	-0.27%
2019/10/17	2	37.40	2	37.40	37.50	0	381	0.00%
2019/10/16	0	0.00	6	37.25	37.25	-6	390	-1.54%
2019/10/15	2	36.75	0	0.00	36.90	2	392	0.51%
2019/10/14	0	0.00	2	36.85	37.00	-2	396	-0.50%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/10/07	0	0.00	2.1	36.00	36.00	-2.1	401	-0.53%
2019/10/03	0	0.00	1	36.20	36.20	-1	427	-0.23%
2019/10/01	2	36.10	0	0.00	36.10	2	463	0.43%
2019/09/25	0	0.00	1	36.50	36.45	-1	507	-0.20%
2019/09/24	0	0.00	2	36.70	36.70	-2	516	-0.39%
2019/08/28	6	35.70	0	0.00	35.75	6	617	0.97%
2019/08/22	3	36.15	0	0.00	36.10	3	622	0.48%
2019/08/20	1	36.45	0	0.00	36.45	1	613	0.16%
2019/08/15	0	0.00	1	36.20	36.15	-1	608	-0.16%
2019/08/13	2	37.38	0	0.00	37.20	2	595	0.34%
2019/08/07	3	38.18	0	0.00	38.00	3	608	0.49%
2019/08/05	1	41.05	1	41.20	41.00	0	597	0.00%
2019/08/02	6	41.10	0	0.00	41.10	6	582	1.03%
2019/08/01	3	42.02	0	0.00	42.00	3	584	0.51%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/29	0	0.00	1	43.00	42.80	-1	560	-0.18%
2019/07/26	4	42.56	1	42.60	42.65	3	558	0.54%
2019/07/23	0	0.00	1	44.45	44.40	-1	514	-0.19%
2019/07/19	0	0.00	1	43.40	43.45	-1	495	-0.20%
2019/07/18	0	0.00	1	43.50	43.45	-1	489	-0.20%
2019/07/17	1	43.00	0	0.00	43.00	1	478	0.21%
2019/07/11	0	0.00	1	42.75	42.90	-1	475	-0.21%
2019/07/09	0	0.00	4	42.95	42.35	-4	474	-0.84%
2019/07/08	5	43.06	0	0.00	43.35	5	460	1.09%
2019/07/05	1	42.85	0	0.00	42.50	1	451	0.22%
2019/07/04	0	0.00	1	43.05	43.20	-1	434	-0.23%
2019/07/02	0	0.00	3	43.30	43.30	-3	434	-0.69%
2019/06/27	0	0.00	7	41.18	42.10	-7	400	-1.75%
2019/06/25	0	0.00	1	40.45	40.40	-1	365	-0.27%
2019/06/20	0	0.00	1	40.10	40.25	-1	361	-0.28%
2019/06/19	0	0.00	1	40.15	40.15	-1	362	-0.28%
2019/06/18	1	40.15	0	0.00	40.10	1	367	0.27%
2019/06/14	1	40.55	0	0.00	40.35	1	369	0.27%
2019/06/03	0	0.00	8	40.29	40.45	-8	380	-2.10%
2019/05/31	1	39.60	0	0.00	39.85	1	385	0.26%
2019/05/23	0	0.00	1	39.35	39.35	-1	428	-0.23%
2019/05/22	0	0.00	2	39.80	39.65	-2	434	-0.46%
2019/05/21	0	0.00	1	39.40	39.45	-1	435	-0.23%
2019/05/20	0	0.00	3	39.20	39.20	-3	436	-0.69%
2019/05/16	0	0.00	6	40.25	39.90	-6	450	-1.33%
2019/05/15	0	0.00	16	40.02	40.30	-16	452	-3.54%
2019/05/14	9	38.69	11	39.14	39.20	-2	451	-0.44%
2019/05/13	0	0.00	1	39.05	39.00	-1	463	-0.22%
2019/05/10	12	40.25	3	39.60	39.60	9	464	1.94%
2019/05/09	10	40.23	3	39.85	40.00	7	461	1.52%
2019/05/08	7	39.50	0	0.00	39.40	7	447	1.57%
2019/05/07	8	39.60	0	0.00	39.60	8	452	1.77%
2019/05/06	0	0.00	12	39.38	39.35	-12	458	-2.62%
2019/05/03	16	39.99	38	39.90	40.05	-22	458	-4.80%
2019/05/02	34	39.58	0	0.00	39.80	34	457	7.42%
2019/04/30	1	39.45	0	0.00	39.40	1	473	0.21%
2019/04/29	1	39.80	0	0.00	39.80	1	475	0.21%
2019/04/26	5	39.75	0	0.00	39.70	5	476	1.05%
2019/04/23	1	39.75	0	0.00	40.00	1	486	0.21%
2019/04/18	1	39.90	0	0.00	39.90	1	502	0.20%
2019/04/17	0	0.00	2	39.98	40.05	-2	530	-0.38%
2019/04/16	1	39.50	0	0.00	39.70	1	525	0.19%
2019/04/15	0	0.00	11	39.94	39.80	-11	522	-2.11%
2019/04/12	11	39.90	0	0.00	40.00	11	521	2.11%
2019/04/10	2	40.85	0	0.00	40.90	2	513	0.39%
2019/04/09	2	40.68	0	0.00	41.15	2	509	0.39%
2019/04/03	0	0.00	2	40.20	40.10	-2	486	-0.41%
2019/04/01	0	0.00	3	39.00	38.95	-3	470	-0.64%
2019/03/29	1	38.85	0	0.00	38.95	1	468	0.21%
2019/03/28	0	0.00	1	38.85	38.90	-1	471	-0.21%
2019/03/26	2	39.10	0	0.00	39.00	2	484	0.41%
2019/03/22	1	39.65	1	39.70	39.55	0	480	0.00%
2019/03/19	0	0.00	1	38.95	39.00	-1	468	-0.21%
2019/03/18	1	38.50	1	38.55	38.60	0	466	0.00%
2019/03/15	5	38.60	0	0.00	38.55	5	467	1.07%
2019/03/14	1	38.35	5	38.70	38.30	-4	467	-0.86%
2019/03/11	6	39.45	0	0.00	39.45	6	447	1.34%
2019/03/06	2	40.10	0	0.00	39.85	2	445	0.45%
2019/03/05	1	39.75	1	39.75	39.85	0	433	0.00%
2019/03/04	1	38.80	1	38.75	38.75	0	414	0.00%
2019/02/18	0	0.00	1	38.90	38.80	-1	380	-0.26%
2019/02/15	1	38.50	0	0.00	38.85	1	375	0.27%
2019/01/28	1	36.70	8	36.90	36.65	-7	333	-2.10%
2019/01/21	0	0.00	1	34.85	34.80	-1	342	-0.29%
2019/01/09	0	0.00	1.1	34.25	34.75	-1.1	308	-0.36%
2018/12/21	1	33.65	0	0.00	33.80	1	324	0.31%
2018/12/20	2	35.25	2	35.00	34.50	0	321	0.00%
2018/12/12	0	0.00	1	33.50	33.30	-1	304	-0.33%
2018/12/10	0	0.00	1	33.35	33.00	-1	303	-0.33%
2018/11/08	1	31.90	0	0.00	32.00	1	311	0.32%
2018/11/06	1	31.65	0	0.00	31.50	1	332	0.30%
2018/11/01	1	31.00	1	31.60	31.55	0	337	0.00%
2018/10/16	7	36.20	0	0.00	36.05	7	333	2.10%
2018/10/15	0	0.00	10	36.15	36.00	-10	333	-3.00%
2018/10/11	0	0.00	4	35.96	35.65	-4	330	-1.21%
2018/10/03	1	40.40	6	40.23	40.00	-5	308	-1.62%
2018/10/02	0	0.00	4	39.69	39.80	-4	298	-1.34%
2018/09/25	10	38.10	0	0.00	38.00	10	294	3.39%
2018/09/12	6	38.00	0	0.00	37.70	6	295	2.03%
2018/09/10	0	0.00	1	37.90	37.40	-1	289	-0.35%
2018/08/16	1	37.30	1	37.60	37.65	0	532	0.00%
2018/08/15	0	0.00	6	38.02	37.90	-6	540	-1.11%
2018/08/14	5	37.75	0	0.00	37.90	5	535	0.93%
2018/08/10	0	0.00	1	40.15	40.00	-1	528	-0.19%
2018/08/09	2	39.75	0	0.00	39.90	2	529	0.38%
2018/08/08	1	40.05	2	40.08	40.05	-1	534	-0.19%
2018/08/07	1	42.30	0	0.00	42.20	1	530	0.19%
2018/08/06	0	0.00	1	42.75	42.60	-1	534	-0.19%
2018/08/03	0	0.00	1	42.20	42.20	-1	550	-0.18%
2018/08/02	2	42.58	0	0.00	42.35	2	560	0.36%
2018/07/31	0	0.00	1	42.80	42.80	-1	583	-0.17%
2018/07/30	0	0.00	2	42.85	42.55	-2	595	-0.34%
2018/07/26	0	0.00	1	42.00	41.90	-1	592	-0.17%
2018/07/25	2	42.08	0	0.00	41.95	2	599	0.33%
2018/07/24	1	42.00	0	0.00	42.05	1	600	0.17%
2018/07/18	0	0.00	3	42.40	42.40	-3	621	-0.48%
2018/07/05	0	0.00	1	40.50	40.50	-1	639	-0.16%
2018/06/29	5	42.00	0	0.00	42.30	5	659	0.76%
2018/06/22	0	0.00	2	43.00	42.80	-2	667	-0.30%
2018/06/21	0	0.00	1	43.10	43.20	-1	668	-0.15%
2018/06/12	1	44.10	0	0.00	44.40	1	678	0.15%
2018/06/08	1	44.40	0	0.00	44.25	1	680	0.15%
2018/06/07	2	44.95	0	0.00	44.70	2	673	0.30%
2018/06/06	1	45.40	0	0.00	45.40	1	665	0.15%
2018/06/05	10	46.01	16	45.93	45.80	-6	657	-0.91%
2018/06/04	0	0.00	1	45.35	45.05	-1	640	-0.16%
2018/06/01	1	45.05	0	0.00	45.30	1	645	0.15%
2018/05/31	15	45.92	13	45.80	45.65	2	638	0.31%
2018/05/30	0	0.00	2	45.50	45.00	-2	604	-0.33%
2018/05/29	2	44.65	0	0.00	44.65	2	587	0.34%
2018/05/25	2	45.13	1	45.05	44.90	1	569	0.18%
2018/05/24	1	44.85	4	44.59	44.35	-3	539	-0.56%
2018/05/22	0	0.00	1	42.20	42.20	-1	492	-0.20%
2018/05/21	0	0.00	1	42.70	42.65	-1	489	-0.20%
2018/05/11	1	41.50	0	0.00	41.00	1	526	0.19%
2018/05/10	0	0.00	1	42.10	41.95	-1	509	-0.20%
2018/05/09	2	42.30	0	0.00	42.15	2	503	0.40%
2018/05/07	2	45.00	2	45.05	45.00	0	502	0.00%
2018/04/18	1	44.10	4	44.10	44.10	-3	674	-0.44%
2018/04/12	5	45.40	0	0.00	45.50	5	842	0.59%
2018/04/09	0	0.00	1	46.15	46.05	-1	929	-0.11%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	1	46.35	0	0.00	46.40	1	941	0.11%
2018/03/27	0.1	45.20	0	0.00	45.15	0.1	971	0.01%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/23	0	0.00	1	45.30	45.20	-1	995	-0.10%
2018/03/20	0	0.00	1	44.90	45.00	-1	1,050	-0.10%
2018/03/19	1	45.10	0	0.00	45.05	1	1,114	0.09%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/13	1	45.40	0	0.00	45.50	1	1,146	0.09%
2018/03/09	0	0.00	1	45.80	45.75	-1	1,166	-0.09%
2018/03/02	1	44.50	0	0.00	44.60	1	1,152	0.09%
2018/02/23	0	0.00	1	44.35	44.35	-1	1,152	-0.09%
2018/02/21	1	44.45	0	0.00	44.45	1	1,149	0.09%
2018/02/06	0	0.00	1	44.50	43.40	-1	1,109	-0.09%
2018/02/01	3	47.45	2	47.60	47.35	1	1,089	0.09%
2018/01/30	0	0.00	1	47.80	47.70	-1	1,094	-0.09%
2018/01/25	1	48.75	31	48.93	48.75	-30	1,093	-2.74%
2018/01/23	0	0.00	1	49.15	48.95	-1	1,126	-0.09%
2018/01/22	21	50.70	0	0.00	49.80	21	1,107	1.90%
2018/01/19	0	0.00	2	50.60	50.30	-2	1,102	-0.18%
2018/01/17	2	51.00	6	51.23	50.80	-4	1,094	-0.37%
2018/01/16	3	51.60	9	51.62	51.20	-6	1,098	-0.55%
2018/01/15	2	51.80	0	0.00	51.50	2	1,097	0.18%
2018/01/12	2	52.55	3	52.50	52.20	-1	1,091	-0.09%
2018/01/11	3	52.00	3	51.67	51.40	0	1,060	0.00%
2018/01/10	7	50.90	6	51.30	51.30	1	1,019	0.10%
2018/01/09	0	0.00	1	51.90	51.90	-1	993	-0.10%
2018/01/08	12	51.83	1	51.90	51.80	11	972	1.13%
2018/01/05	0	0.00	5	51.12	50.60	-5	921	-0.54%
2018/01/04	0	0.00	1	50.90	51.00	-1	921	-0.11%
2018/01/03	6	50.83	12	51.23	50.70	-6	907	-0.66%
2018/01/02	1	49.90	1	50.10	50.00	0	845	0.00%