富邦媒 (8454)-元大-前金券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.0
漲跌
▼6.5
漲幅
-1.49%
成交量
606張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	432.96	0.1	432.00	430.00	1	1,169	0.08%
2024/05/22	0	436.00	1	437.00	436.50	-1	1,175	-0.08%
2024/05/21	1	427.60	0	0.00	427.50	1	1,194	0.09%
2024/05/17	0.1	438.78	0	0.00	432.00	0.1	1,190	0.01%
2024/05/16	0	0.00	1.1	424.47	424.00	-1.1	1,185	-0.10%
2024/05/15	0	418.00	0.2	417.57	415.50	-0.2	1,192	-0.02%
2024/05/14	0.1	416.21	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	1	415.00	0	0.00	419.00	1	1,253	0.08%
2024/05/10	0.1	418.00	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	0	421.50	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	424.08	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0.1	435.00	0	0.00	428.50	0.1	1,262	0.01%
2024/05/06	5	419.50	5.3	427.48	435.00	-0.3	1,255	-0.03%
2024/05/03	3.1	430.69	0	0.00	419.50	3.1	1,225	0.25%
2024/05/02	0	0.00	1	445.00	442.00	-1	1,181	-0.08%
2024/04/30	1.1	437.05	0	0.00	442.00	1.1	1,172	0.09%
2024/04/29	1	439.00	6.4	437.22	442.00	-5.4	1,152	-0.47%
2024/04/26	1	418.51	0	0.00	421.00	1	1,114	0.09%
2024/04/25	2.5	423.70	4	417.38	422.00	-1.5	1,108	-0.14%
2024/04/24	7	403.57	1.2	408.07	401.50	5.9	1,083	0.54%
2024/04/23	1	403.00	0	0.00	403.00	1	1,072	0.09%
2024/04/22	0	0.00	0	396.00	399.00	0	1,064	0.00%
2024/04/17	0.1	381.50	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0.1	379.00	5	377.70	378.00	-5	1,055	-0.47%
2024/04/15	0	386.17	0	0.00	383.00	0	1,044	0.00%
2024/04/12	3.3	390.05	1.2	387.67	386.50	2.1	1,042	0.20%
2024/04/11	0	403.00	2	401.78	400.50	-2	1,020	-0.20%
2024/04/10	0.3	396.00	0	0.00	398.00	0.3	1,007	0.03%
2024/04/09	2	389.50	1	389.50	388.00	1	994	0.10%
2024/04/08	1	392.00	0	0.00	391.50	1	998	0.10%
2024/04/03	0.1	384.75	0	0.00	386.00	0.1	987	0.01%
2024/03/29	0	387.00	0	0.00	387.00	0	976	0.00%
2024/03/28	1	387.02	0	0.00	393.00	1	968	0.10%
2024/03/26	1	382.01	0.2	386.00	382.50	0.8	952	0.08%
2024/03/25	0.2	384.39	0	0.00	382.50	0.2	945	0.02%
2024/03/22	1.1	390.00	0	0.00	389.50	1.1	940	0.12%
2024/03/21	2	396.00	0	0.00	396.50	2	932	0.21%
2024/03/20	1	394.99	0.4	392.57	390.00	0.7	937	0.07%
2024/03/19	4.5	398.48	4.2	394.21	394.50	0.3	929	0.03%
2024/03/18	0	408.28	0	0.00	405.00	0	910	0.00%
2024/03/15	0	402.40	0	0.00	400.50	0	911	0.00%
2024/03/14	0.1	406.50	0	0.00	405.50	0.1	902	0.01%
2024/03/13	1	401.01	0	0.00	400.50	1	898	0.11%
2024/03/11	1	402.50	0	0.00	402.50	1	895	0.11%
2024/03/08	0.2	404.98	0	0.00	403.00	0.2	890	0.02%
2024/03/07	1.2	406.90	1.1	408.29	406.00	0.1	883	0.01%
2024/03/06	0.1	417.54	0.1	416.99	411.50	0	871	0.00%
2024/03/05	4.1	423.06	0	0.00	420.00	4.1	868	0.47%
2024/03/04	0.1	432.59	0	0.00	428.50	0.1	859	0.01%
2024/03/01	2.2	439.96	0	0.00	432.00	2.2	855	0.26%
2024/02/29	2	450.50	0.1	445.83	444.50	1.9	844	0.23%
2024/02/27	0.1	427.50	0	433.00	424.00	0	677	0.00%
2024/02/26	0.1	435.50	0	0.00	433.50	0.1	659	0.02%
2024/02/23	0.1	433.00	0	0.00	430.50	0.1	656	0.01%
2024/02/22	5	428.00	0.1	428.23	430.50	4.9	647	0.76%
2024/02/21	0	439.80	0	0.00	437.00	0	622	0.00%
2024/02/20	0	441.07	0	0.00	440.00	0	616	0.01%
2024/02/19	1	441.01	4	445.25	444.50	-3	612	-0.49%
2024/02/16	0	428.50	0	431.00	431.00	0	599	0.00%
2024/02/15	1	403.69	0.3	405.44	414.50	0.8	584	0.13%
2024/02/05	1.1	425.85	0	0.00	421.50	1.1	547	0.21%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.00%
2024/02/01	1	435.98	0.1	438.69	443.50	0.9	544	0.17%
2024/01/31	1.1	436.16	0	0.00	436.00	1.1	545	0.19%
2024/01/30	2.1	440.12	0	0.00	438.50	2.1	544	0.39%
2024/01/29	0	450.00	0	451.50	449.50	0	540	0.00%
2024/01/26	0	451.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0	454.89	0	0.00	450.50	0	539	0.00%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/22	1	446.03	0	0.00	446.00	1	547	0.18%
2024/01/19	4	450.00	0	451.00	448.00	4	561	0.71%
2024/01/18	7.1	446.00	0	0.00	454.50	7.1	559	1.28%
2024/01/17	0.1	456.88	0	0.00	460.00	0.1	542	0.01%
2024/01/16	2.2	462.28	0	0.00	462.00	2.2	533	0.41%
2024/01/15	1	472.51	0	0.00	472.00	1	521	0.19%
2024/01/12	0.1	466.08	1	470.00	470.00	-0.9	514	-0.17%
2024/01/11	12.2	473.67	0.2	473.67	473.00	12	508	2.37%
2024/01/10	0.2	486.85	1	491.00	482.50	-0.8	499	-0.17%
2024/01/09	1	498.50	0	0.00	497.50	1	487	0.21%
2024/01/08	0	498.36	0	0.00	496.00	0	492	0.00%
2024/01/05	0	502.00	0	501.00	499.50	0	497	0.00%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	503.60	0	0.00	502.00	0	520	0.00%
2024/01/02	0	503.13	0	0.00	508.00	0	520	0.01%
2023/12/28	1	508.00	0	510.00	511.00	1	516	0.19%
2023/12/26	0	506.00	1	503.00	503.00	-1	511	-0.19%
2023/12/25	0	507.00	1	505.00	504.00	-1	512	-0.19%
2023/12/22	0	505.00	1	505.00	505.00	-1	514	-0.19%
2023/12/21	0	505.00	0.1	503.00	502.00	0	524	-0.01%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.01%
2023/12/19	0	507.13	0	0.00	508.00	0	524	0.01%
2023/12/18	0	0.00	1.1	512.11	515.00	-1.1	524	-0.20%
2023/12/15	0	512.00	0.1	508.00	509.00	-0.1	526	-0.01%
2023/12/14	1	505.01	2	506.04	508.00	-1	517	-0.20%
2023/12/13	1	503.00	0	506.00	506.00	1	513	0.19%
2023/12/12	0	508.23	0	513.33	506.00	0	518	0.00%
2023/12/11	2	515.00	0	0.00	518.00	2	510	0.39%
2023/12/07	0.1	512.04	1	512.00	508.00	-0.9	514	-0.18%
2023/12/06	0	521.00	0.1	523.00	524.00	0	509	-0.01%
2023/12/05	0	514.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	519.00	1	520.00	518.00	-1	508	-0.20%
2023/12/01	0	516.00	0.2	518.00	516.00	-0.2	505	-0.04%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0.1	512.33	0	510.00	513.00	0.1	496	0.02%
2023/11/28	0	501.57	1	508.00	509.00	-1	494	-0.20%
2023/11/27	0.3	499.70	0	0.00	498.00	0.3	504	0.06%
2023/11/24	2.1	502.60	0	0.00	502.00	2.1	499	0.42%
2023/11/22	0.1	510.87	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0	516.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	511.00	0	510.00	511.00	0	485	0.00%
2023/11/17	2.1	509.00	0	0.00	508.00	2.1	484	0.42%
2023/11/16	0	511.25	0	0.00	509.00	0	481	0.00%
2023/11/15	0	507.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	505.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0.2	508.74	0	0.00	506.00	0.2	471	0.03%
2023/11/10	1.1	523.47	0	0.00	521.00	1.1	467	0.24%
2023/11/09	0.2	534.75	0.1	538.00	537.00	0.1	461	0.03%
2023/11/08	0	528.76	0	0.00	525.00	0	452	0.01%
2023/11/07	0.1	537.46	0	0.00	534.00	0.1	460	0.01%
2023/11/06	1	538.00	0.2	538.65	539.00	0.8	459	0.18%
2023/11/03	0	535.00	0	0.00	533.00	0	452	0.00%
2023/11/02	0	0.00	1	535.00	530.00	-1	456	-0.22%
2023/11/01	1.1	528.02	0.2	530.00	524.00	1	460	0.21%
2023/10/31	0.1	534.38	1	533.02	533.00	-0.9	461	-0.20%
2023/10/30	0.3	537.11	0	538.00	528.00	0.2	467	0.05%
2023/10/27	1	509.05	3.1	520.44	528.00	-2.1	466	-0.45%
2023/10/26	0.1	501.00	0	0.00	499.50	0.1	457	0.01%
2023/10/25	0	0.00	0	513.00	508.00	0	452	0.00%
2023/10/24	0	0.00	0	510.00	500.00	0	449	0.00%
2023/10/23	0	504.00	0	0.00	501.00	0	452	0.01%
2023/10/20	0.1	502.00	0	0.00	500.00	0.1	457	0.01%
2023/10/19	2	504.52	0	0.00	503.00	2	462	0.44%
2023/10/18	1	519.00	3	517.67	516.00	-2	460	-0.43%
2023/10/17	0	0.00	1	527.00	526.00	-1	461	-0.22%
2023/10/13	0	0.00	2	545.00	538.00	-2	474	-0.42%
2023/10/12	1	536.00	0	0.00	535.00	1	468	0.21%
2023/10/11	4	535.50	4.4	532.95	540.00	-0.4	464	-0.09%
2023/10/06	1	514.00	1	517.99	517.00	0	449	0.00%
2023/10/05	0	509.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	501.40	0	0.00	500.00	0.1	470	0.01%
2023/10/02	1	514.00	1	517.00	515.00	0	486	0.00%
2023/09/28	0	511.00	0	0.00	502.00	0	486	0.01%
2023/09/27	2	512.50	1	513.00	510.00	1	485	0.21%
2023/09/26	1	519.00	2.1	522.10	513.00	-1.1	483	-0.23%
2023/09/25	0	0.00	1	507.00	516.00	-1	476	-0.21%
2023/09/22	1	493.01	0	0.00	492.50	1	470	0.21%
2023/09/21	0	0.00	1	491.00	490.00	-1	472	-0.21%
2023/09/20	0	500.24	0	0.00	501.00	0	469	0.01%
2023/09/19	1	507.00	0	0.00	501.00	1	470	0.21%
2023/09/18	0	0.00	0	513.00	509.00	0	476	0.00%
2023/09/14	3	508.00	0	0.00	512.00	3	475	0.63%
2023/09/13	0	512.00	1	508.00	508.00	-1	480	-0.21%
2023/09/12	2.1	495.38	1	503.00	508.00	1.1	483	0.22%
2023/09/08	0.1	500.00	0	0.00	504.00	0.1	485	0.02%
2023/09/07	1.1	505.60	0	0.00	504.00	1.1	487	0.22%
2023/09/04	0	530.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	525.00	0	0.00	520.00	0	529	0.00%
2023/08/28	0.5	510.20	0	0.00	512.00	0.5	536	0.09%
2023/08/25	2.1	518.06	0	0.00	510.00	2.1	553	0.37%
2023/08/24	0	522.50	0	0.00	524.00	0	557	0.00%
2023/08/23	1.1	520.29	0	0.00	519.00	1.1	558	0.20%
2023/08/22	0	529.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	528.05	0	0.00	525.00	0	563	0.01%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	531.00	0	0.00	530.00	0	571	0.00%
2023/08/16	1.6	534.50	0	0.00	529.00	1.6	575	0.28%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/14	2	602.00	0	0.00	596.00	2	583	0.34%
2023/08/11	1	600.04	3.1	608.07	611.00	-2.1	603	-0.34%
2023/08/10	0	585.43	0	0.00	580.00	0	591	0.01%
2023/08/09	1	594.01	0	0.00	593.00	1	588	0.17%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	602.50	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	2	602.50	607.00	-2	595	-0.34%
2023/08/02	5	582.84	4	587.25	592.00	1	590	0.18%
2023/08/01	2	607.50	2	619.00	603.00	0	581	0.00%
2023/07/31	2.1	608.64	0	0.00	599.00	2.1	596	0.35%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	616.00	0	0.00	613.00	0	624	0.00%
2023/07/25	1.1	616.10	0	0.00	615.00	1.1	624	0.18%
2023/07/24	2	621.99	1	617.20	618.00	1	626	0.16%
2023/07/21	7.1	633.88	2	629.00	629.00	5.1	621	0.82%
2023/07/20	2	643.50	2	651.50	642.00	0	619	0.00%
2023/07/19	4	637.50	2	644.00	637.00	2	614	0.33%
2023/07/18	9.3	644.51	0	0.00	642.00	9.3	610	1.52%
2023/07/17	0	664.00	0	662.00	665.00	0	599	0.00%
2023/07/14	0	0.00	1.1	666.43	665.00	-1.1	609	-0.17%
2023/07/13	0	652.05	0	0.00	648.00	0	613	0.01%
2023/07/12	1.1	656.26	2	656.00	653.00	-0.9	618	-0.15%
2023/07/11	2	675.03	0	0.00	674.00	2	610	0.33%
2023/07/10	1	689.00	1	694.97	698.00	0	617	0.00%
2023/07/07	0	0.00	1	673.00	670.00	-1	606	-0.16%
2023/07/06	1	675.12	0	0.00	678.00	1	605	0.17%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/04	2	679.00	0	0.00	679.00	2	608	0.33%
2023/07/03	1	690.00	0	690.00	687.00	1	619	0.16%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	690.00	0	0.00	681.00	0	628	0.00%
2023/06/28	2	681.09	0	694.17	681.00	2	639	0.31%
2023/06/26	0	683.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	673.00	1.1	670.67	682.00	-1.1	661	-0.16%
2023/06/19	2.1	662.60	0	0.00	661.00	2.1	681	0.31%
2023/06/16	1	672.09	0	0.00	670.00	1	687	0.15%
2023/06/15	0	0.00	1	678.00	679.00	-1	689	-0.15%
2023/06/14	2.1	674.20	1	674.32	673.00	1	699	0.15%
2023/06/13	1	694.07	0.1	698.00	692.00	0.9	694	0.13%
2023/06/09	1	678.99	5	673.03	677.00	-4	697	-0.58%
2023/06/08	12.1	653.76	6	665.48	662.00	6	694	0.87%
2023/06/07	5.2	696.58	0	0.00	693.00	5.2	674	0.77%
2023/06/06	0	699.00	1	702.00	700.00	-1	666	-0.15%
2023/06/05	1.1	693.41	9.2	702.83	693.00	-8.1	671	-1.21%
2023/06/02	0	708.00	0	0.00	710.00	0	673	0.00%
2023/06/01	2.1	695.56	0.5	696.00	695.00	1.6	672	0.23%
2023/05/31	14.1	704.83	1	702.00	699.00	13.1	682	1.92%
2023/05/30	6.3	698.30	4	702.50	702.00	2.3	687	0.34%
2023/05/29	2	703.00	2	707.50	703.00	0	689	0.00%
2023/05/26	1.1	701.24	1	705.00	702.00	0.1	701	0.01%
2023/05/25	4	699.53	0	0.00	700.00	4	707	0.57%
2023/05/24	5	705.02	0	0.00	705.00	5	734	0.69%
2023/05/23	1	721.00	1	717.04	710.00	0	768	0.00%
2023/05/22	3	713.35	0	0.00	712.00	3	791	0.38%
2023/05/19	7.1	722.41	1	722.00	722.00	6.1	791	0.77%
2023/05/17	5	701.42	1	700.00	720.00	4	812	0.49%
2023/05/16	3	716.00	0	0.00	716.00	3	794	0.38%
2023/05/11	0.1	721.38	0	0.00	718.00	0.1	789	0.01%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	4	734.01	0	0.00	735.00	4	802	0.50%
2023/05/08	0	736.00	0	0.00	738.00	0	805	0.00%
2023/05/05	1.3	737.28	0	0.00	732.00	1.3	825	0.16%
2023/05/04	2.2	768.76	1	771.00	761.00	1.2	811	0.14%
2023/05/03	1	805.03	0	0.00	805.00	1	793	0.13%
2023/04/27	0	805.00	2	781.50	804.00	-2	829	-0.24%
2023/04/25	0.1	821.77	0	809.00	804.00	0	839	0.00%
2023/04/24	0	848.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	844.00	0	0.00	841.00	0	898	0.00%
2023/04/19	0	890.00	0	891.00	870.00	0	920	0.00%
2023/04/18	0	0.00	0.7	867.00	870.00	-0.7	926	-0.08%
2023/04/17	0	840.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0.1	856.00	0	0.00	855.00	0.1	965	0.01%
2023/04/13	0.1	870.30	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	885.00	0	883.00	886.00	0	953	0.00%
2023/04/10	0	0.00	0	884.00	877.00	0	975	0.00%
2023/04/07	1	878.00	1	876.02	880.00	0	979	0.00%
2023/04/06	0	859.50	0.1	871.00	858.00	-0.1	984	-0.01%
2023/03/31	0	0.00	0	900.00	903.00	0	980	0.00%
2023/03/30	1	892.00	1	890.00	891.00	0	982	0.00%
2023/03/29	0	905.00	0	885.00	900.00	0	984	0.00%
2023/03/28	0	931.50	0	935.60	912.00	0	977	0.00%
2023/03/27	1	922.77	1	922.95	923.00	0	963	0.00%
2023/03/23	1	885.84	3	882.66	890.00	-2	949	-0.21%
2023/03/22	4	870.00	2	872.01	880.00	2	947	0.21%
2023/03/21	0	0.00	0	829.24	835.00	0	942	0.00%
2023/03/20	0	0.00	0	813.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	808.33	805.00	0	943	0.00%
2023/03/16	0	771.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	776.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	783.22	0	0.00	775.00	0	957	0.00%
2023/03/13	0	0.00	0	794.00	802.00	0	964	0.00%
2023/03/09	0	818.00	0	0.00	819.00	0	974	0.00%
2023/03/06	0	0.00	1	813.00	811.00	-1	976	-0.10%
2023/03/03	2	833.50	2.2	836.91	822.00	-0.2	975	-0.02%
2023/03/02	0	0.00	0	825.25	817.00	0	966	0.00%
2023/03/01	0	0.00	0	799.17	796.00	0	950	0.00%
2023/02/24	0	784.00	0.1	791.00	794.00	0	948	-0.01%
2023/02/23	0	781.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	774.00	1.1	781.95	784.00	-1	941	-0.11%
2023/02/21	1.1	755.24	0	0.00	756.00	1.1	917	0.12%
2023/02/20	2	804.50	1.1	804.40	805.00	0.9	900	0.10%
2023/02/17	0.1	759.20	0	0.00	754.00	0.1	882	0.01%
2023/02/16	0	782.00	0	788.00	769.00	0	899	0.00%
2023/02/15	0	0.00	0.1	753.00	749.00	-0.1	900	-0.01%
2023/02/14	0	0.00	1	751.00	760.00	-1	901	-0.11%
2023/02/13	0	748.00	0	0.00	743.00	0	911	0.00%
2023/02/10	1	750.00	1	758.99	744.00	0	933	0.00%
2023/02/09	1.1	753.48	0	0.00	750.00	1.1	972	0.11%
2023/02/08	0	0.00	1.2	771.17	765.00	-1.2	978	-0.12%
2023/02/07	0	752.00	0	0.00	749.00	0	988	0.00%
2023/02/06	1	759.93	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1	760.25	1	767.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	802.39	804.00	0	1,053	0.00%
2023/01/31	0	791.50	0	0.00	793.00	0	1,093	0.00%
2023/01/30	2	806.45	2	802.00	803.00	0	1,104	0.00%
2023/01/17	3	802.98	3	816.98	798.00	0	1,103	0.00%
2023/01/16	1	794.00	1	787.71	782.00	0	1,083	0.00%
2023/01/13	0	0.00	1	781.03	781.00	-1	1,078	-0.09%
2023/01/11	2	776.50	2	782.98	800.00	0	1,058	0.00%
2023/01/10	1	728.00	1	736.00	737.00	0	1,023	0.00%
2023/01/09	2	744.99	2	719.00	724.00	0	1,015	0.00%
2023/01/06	2.7	719.45	2	712.00	711.00	0.7	1,006	0.07%
2023/01/05	3	728.33	3.1	740.63	729.00	-0.1	996	-0.01%
2023/01/04	1	670.02	1.1	682.38	698.00	0	966	0.00%
2022/12/30	1.1	663.10	1	643.00	642.00	0.1	947	0.01%
2022/12/29	0	647.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	0	654.00	662.00	0	941	0.00%
2022/12/27	0	0.00	1	635.00	634.00	-1	926	-0.11%
2022/12/26	0	640.00	27	642.48	643.00	-27	927	-2.91%
2022/12/22	6	621.00	2	620.50	626.00	4	919	0.44%
2022/12/21	2	589.00	2.1	594.14	604.00	-0.1	920	-0.01%
2022/12/20	0	590.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	604.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	615.00	0	0.00	612.00	0	930	0.00%
2022/12/15	0	620.00	0	0.00	618.00	0	933	0.00%
2022/12/13	1	639.96	1	616.00	616.00	0	935	0.00%
2022/12/12	0	640.00	0	636.50	631.00	0	922	0.00%
2022/12/09	1	633.01	1	635.00	636.00	0	923	0.00%
2022/12/08	1	620.00	1	618.00	622.00	0	922	0.00%
2022/12/07	3	625.00	3	628.33	624.00	0	930	0.00%
2022/12/06	0	616.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	622.42	0	0.00	632.00	0	920	0.00%
2022/12/02	0	614.44	0	611.00	608.00	0	911	0.00%
2022/12/01	1	629.99	1	638.00	622.00	0	908	0.00%
2022/11/30	0	606.60	0	0.00	600.00	0	894	0.01%
2022/11/28	0	591.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0	594.00	0	591.00	597.00	0	900	0.00%
2022/11/24	0	590.43	0	0.00	589.00	0	901	0.00%
2022/11/23	0	585.00	0	0.00	580.00	0	901	0.00%
2022/11/21	0	565.00	0	0.00	559.00	0	894	0.00%
2022/11/18	0	565.00	0.1	568.00	575.00	0	895	-0.01%
2022/11/17	3	570.67	1	565.00	565.00	2	893	0.22%
2022/11/16	0	569.87	0	0.00	575.00	0	889	0.00%
2022/11/14	0	562.06	0	0.00	565.00	0	886	0.00%
2022/11/11	0	541.17	1	545.00	545.00	-1	875	-0.11%
2022/11/10	3	503.67	1	505.00	501.00	2	851	0.23%
2022/11/09	1	510.00	5	514.20	512.00	-4	856	-0.47%
2022/11/08	2	510.97	0	0.00	502.00	2	850	0.24%
2022/11/07	0	495.00	0	0.00	497.00	0	836	0.00%
2022/11/04	2	465.00	1	463.00	463.50	1	801	0.12%
2022/11/02	4	472.14	1	468.08	468.50	3	780	0.39%
2022/11/01	4	499.53	2	508.00	489.00	2	753	0.27%
2022/10/31	0	482.50	2	459.00	482.50	-2	707	-0.28%
2022/10/28	5.1	447.71	3	442.67	439.00	2.1	690	0.30%
2022/10/27	3	482.83	0	0.00	481.00	3	663	0.45%
2022/10/26	2	472.25	4	475.50	480.00	-2	646	-0.31%
2022/10/21	1	468.48	0	0.00	459.50	1	628	0.16%
2022/10/20	2	482.25	1.1	486.98	480.50	1	627	0.15%
2022/10/18	1	511.00	3	516.67	515.00	-2	625	-0.32%
2022/10/17	0	488.00	0.1	499.00	500.00	-0.1	631	-0.01%
2022/10/14	0	503.00	1.1	503.89	504.00	-1.1	640	-0.17%
2022/10/13	1	509.98	0	501.00	491.50	1	648	0.15%
2022/10/12	1	521.99	0	0.00	520.00	1	658	0.15%
2022/10/11	1	523.26	1	530.00	528.00	0	672	0.00%
2022/10/07	1	554.00	0	0.00	550.00	1	689	0.15%
2022/10/06	1	558.13	0	0.00	565.00	1	701	0.14%
2022/10/05	0	561.18	1	564.98	570.00	-1	710	-0.14%
2022/10/04	0	557.81	0.1	562.00	555.00	-0.1	720	-0.02%
2022/09/30	0.1	530.05	0	0.00	534.00	0.1	742	0.01%
2022/09/29	0	543.50	0	0.00	544.00	0	781	0.00%
2022/09/28	0.2	543.79	0	546.00	535.00	0.2	794	0.02%
2022/09/27	1	552.01	1.2	559.35	561.00	-0.2	797	-0.03%
2022/09/26	0	0.00	1	562.08	557.00	-1	797	-0.13%
2022/09/23	1	588.97	2	584.00	579.00	-1	794	-0.12%
2022/09/22	0	606.33	0	0.00	604.00	0	798	0.00%
2022/09/21	1	601.01	0	609.00	599.00	1	803	0.12%
2022/09/20	0	611.00	0	0.00	614.00	0	802	0.00%
2022/09/19	1	613.01	0	0.00	614.00	1	798	0.13%
2022/09/16	2	627.01	1	628.00	625.00	1	802	0.13%
2022/09/15	2	641.50	1	659.00	637.00	1	802	0.13%
2022/09/14	6	647.85	0	0.00	646.00	6	805	0.75%
2022/09/13	2	669.06	0	0.00	670.00	2	795	0.25%
2022/09/12	0	688.67	0	0.00	683.00	0	788	0.00%
2022/09/08	0	684.00	0	0.00	685.00	0	800	0.00%
2022/09/07	5	663.61	0	0.00	662.00	5	801	0.63%
2022/09/06	0	677.00	0	673.00	675.00	0	811	0.00%
2022/09/05	1	674.99	0	680.00	673.00	1	814	0.12%
2022/09/02	0	695.78	0	0.00	682.00	0	812	0.00%
2022/09/01	0	712.33	0	0.00	705.00	0	810	0.00%
2022/08/31	0	731.50	0	0.00	730.00	0	812	0.00%
2022/08/30	0	725.50	0	0.00	724.00	0	813	0.00%
2022/08/29	1	721.05	0.1	722.92	732.00	1	825	0.12%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	752.29	0	750.00	742.00	0	826	0.00%
2022/08/24	0	744.74	0	745.00	740.00	0	831	0.00%
2022/08/23	0	753.67	0	750.00	748.00	0	844	0.00%
2022/08/22	0	740.00	2	753.97	759.00	-2	843	-0.24%
2022/08/19	3	746.34	2	746.00	742.00	1	837	0.12%
2022/08/18	0	763.73	0.1	761.81	768.00	-0.1	823	-0.01%
2022/08/17	1	805.00	0	807.33	794.00	1	814	0.12%
2022/08/16	0	0.00	0	835.00	830.00	0	809	0.00%
2022/08/15	0	810.00	0	806.64	810.00	0	797	0.00%
2022/08/12	0.1	788.25	0	779.00	793.00	0.1	792	0.01%
2022/08/11	0	748.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0	724.67	0	0.00	720.00	0	785	0.00%
2022/08/09	0	757.50	0	0.00	744.00	0	780	0.00%
2022/08/08	0	755.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	748.33	0	0.00	760.00	0	791	0.00%
2022/08/04	0	725.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	765.18	0	0.00	746.00	0	780	0.00%
2022/08/02	0	775.71	0	0.00	788.00	0	780	0.00%
2022/08/01	0	800.85	0	0.00	793.00	0	775	0.00%
2022/07/29	0	809.73	0	0.00	817.00	0	781	0.00%
2022/07/28	1	849.34	1	836.00	814.00	0	772	0.00%
2022/07/27	0	825.00	0	833.00	831.00	0	777	0.00%
2022/07/26	0	816.67	0	0.00	814.00	0	777	0.00%
2022/07/25	0	827.33	0	853.00	823.00	0	792	0.00%
2022/07/22	0	842.25	0	0.00	850.00	0	806	0.00%
2022/07/21	0	819.43	0	0.00	817.00	0	796	0.00%
2022/07/20	1	829.00	2	831.00	811.00	-1	788	-0.13%
2022/07/19	2	810.50	1	809.95	800.00	1	782	0.13%
2022/07/18	0	790.00	0	0.00	784.00	0	773	0.00%
2022/07/15	0	760.00	0	752.36	758.00	0	760	0.00%
2022/07/13	0	685.56	0	0.00	682.00	0	737	0.00%
2022/07/12	1	693.03	1	700.99	696.00	0	729	0.00%
2022/07/11	0.1	725.50	0	0.00	716.00	0.1	723	0.01%
2022/07/08	0	756.00	0	758.00	755.00	0	714	0.00%
2022/07/07	2	793.50	2	793.50	799.00	0	698	0.00%
2022/07/06	0	0.00	0	745.88	751.00	0	665	-0.01%
2022/07/04	0	629.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	671.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	643.40	0	0.00	638.00	0.1	640	0.02%
2022/06/29	0.1	767.31	0	0.00	763.00	0.1	632	0.01%
2022/06/28	0	814.67	0	0.00	801.00	0	623	0.00%
2022/06/27	0	823.00	0	826.00	826.00	0	629	0.00%
2022/06/24	0	795.00	0	802.67	802.00	0	635	0.00%
2022/06/23	0	783.00	0	0.00	782.00	0	630	0.00%
2022/06/22	0	780.00	0	0.00	780.00	0	625	0.00%
2022/06/21	0	760.00	1	753.38	783.00	-1	614	-0.17%
2022/06/20	1	737.00	1	749.00	737.00	0	615	0.00%
2022/06/16	0	742.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	0.00	0	758.00	730.00	0	592	0.00%
2022/06/14	0	749.00	0	0.00	747.00	0	585	0.01%
2022/06/13	1	785.99	0	804.00	777.00	1	585	0.17%
2022/06/10	0	834.65	0	0.00	827.00	0	584	0.00%
2022/06/07	0	848.00	0.1	837.25	854.00	-0.1	585	-0.02%
2022/06/02	0	775.00	0	0.00	769.00	0	581	0.01%
2022/06/01	0	0.00	0	800.00	790.00	0	585	0.00%
2022/05/30	0	834.00	0	0.00	817.00	0	576	0.00%
2022/05/26	0	795.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0	771.00	0	0.00	790.00	0	599	0.00%
2022/05/24	0	760.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	789.00	789.00	0	610	0.00%
2022/05/20	0	773.00	0	0.00	776.00	0	623	0.00%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	786.00	0	783.00	797.00	0	610	0.00%
2022/05/13	0.1	740.00	1	729.00	740.00	-0.9	597	-0.15%
2022/05/09	0	729.00	0	0.00	723.00	0	592	0.00%
2022/05/06	2	752.06	1	757.00	753.00	1	595	0.17%
2022/05/05	0	0.00	1	792.00	788.00	-1	604	-0.17%
2022/05/04	3	773.00	3	781.00	769.00	0	647	0.00%
2022/05/03	1	772.00	0	0.00	775.00	1	650	0.15%
2022/04/29	0	791.89	1	796.00	791.00	-1	653	-0.15%
2022/04/28	1.1	820.81	0	803.00	796.00	1.1	642	0.17%
2022/04/27	0	889.90	0	0.00	880.00	0	624	0.00%
2022/04/26	0	929.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	936.12	0	0.00	912.00	0	624	0.00%
2022/04/22	0	959.85	0	0.00	960.00	0	618	0.00%
2022/04/21	0	997.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	979.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0	980.00	984.00	0	605	0.00%
2022/04/18	0	952.17	2.2	954.19	950.00	-2.2	608	-0.36%
2022/04/15	0	922.75	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0.2	986.59	997.00	-0.2	614	-0.03%
2022/04/13	0	955.00	0.1	960.00	970.00	-0.1	616	-0.01%
2022/04/12	0	944.50	0	0.00	925.00	0	612	0.00%
2022/04/11	0	960.00	3.5	967.86	963.00	-3.5	603	-0.58%
2022/04/08	0	951.43	0	0.00	955.00	0	600	0.00%
2022/04/07	0	955.00	0	954.00	947.00	0	595	0.00%
2022/04/06	0	960.00	0	970.00	958.00	0	591	0.00%
2022/04/01	0	939.50	0	947.00	938.00	0	582	0.00%
2022/03/31	0	952.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	969.88	0	0.00	964.00	0	574	0.00%
2022/03/29	0.1	950.00	0.3	966.71	972.00	-0.2	561	-0.04%
2022/03/28	0	916.82	0	0.00	917.00	0	552	0.00%
2022/03/25	0	911.25	0	0.00	910.00	0	550	0.00%
2022/03/24	0	920.00	0	921.00	932.00	0	550	0.00%
2022/03/22	0	872.00	0	878.00	884.00	0	559	0.00%
2022/03/21	0	0.00	0	889.00	890.00	0	558	0.00%
2022/03/18	0	884.10	0	0.00	882.00	0	561	0.00%
2022/03/17	0	908.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	869.00	1	870.00	870.00	-1	556	-0.18%
2022/03/15	1.1	851.00	0	0.00	837.00	1.1	549	0.20%
2022/03/14	0	898.00	1	897.00	898.00	-1	545	-0.18%
2022/03/11	1.2	906.69	0	0.00	868.00	1.2	539	0.22%
2022/03/10	0	0.00	1	926.00	940.00	-1	528	-0.19%
2022/03/09	1	911.89	1	920.00	908.00	0	524	0.01%
2022/03/08	0.2	887.58	0	0.00	891.00	0.2	521	0.04%
2022/03/07	1.1	912.39	1	920.00	905.00	0.1	518	0.02%
2022/03/04	1.1	955.03	0	946.00	945.00	1.1	525	0.20%
2022/03/03	1	983.18	1	991.00	990.00	0	515	0.00%
2022/03/02	2	985.64	2	993.93	992.00	0	509	0.00%
2022/03/01	0	1030.00	0	1020.00	1030.00	0	496	0.00%
2022/02/24	1	982.04	1.1	990.27	1005.00	-0.1	474	-0.01%
2022/02/23	0	1010.00	2	1011.50	1005.00	-2	465	-0.43%
2022/02/22	4	1021.19	0.1	1035.00	1005.00	3.9	460	0.86%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1130.00	0	1135.59	1155.00	0	465	-0.01%
2022/02/16	0	1133.04	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1122.14	0	0.00	1110.00	0	474	0.01%
2022/02/10	0.1	1145.86	1	1155.00	1180.00	-0.9	479	-0.20%
2022/02/09	0	1080.00	0	1090.00	1095.00	0	476	-0.01%
2022/02/08	2.1	1082.47	1	1110.00	1080.00	1.1	472	0.22%
2022/02/07	4	1091.25	5	1085.00	1110.00	-1	472	-0.21%
2022/01/26	4.1	1128.91	4.1	1145.45	1115.00	0	466	-0.01%
2022/01/25	1	1204.07	0	0.00	1165.00	1	425	0.24%
2022/01/24	0.1	1292.21	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	1	1469.59	0	0.00	1430.00	1	421	0.25%
2022/01/20	0	1500.00	3	1500.00	1500.00	-3	417	-0.71%
2022/01/19	1.1	1554.72	0	0.00	1505.00	1.1	418	0.26%
2022/01/18	0	1595.00	4	1592.54	1585.00	-4	416	-0.96%
2022/01/17	0	1593.21	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0	1639.58	0	0.00	1600.00	0	441	0.01%
2022/01/10	0	1689.81	0	1734.35	1720.00	0	441	0.00%
2022/01/07	0	1658.33	1	1645.54	1675.00	-1	446	-0.23%
2022/01/06	0	1614.58	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1630.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1638.82	0	0.00	1635.00	0	457	0.00%
2021/12/29	1	1680.00	0	1670.00	1665.00	1	480	0.21%
2021/12/28	0	0.00	1	1680.00	1675.00	-1	495	-0.20%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	0.00%
2021/12/24	1	1655.00	0	0.00	1655.00	1	514	0.19%
2021/12/21	0	1630.00	1	1645.00	1640.00	-1	571	-0.17%
2021/12/20	1	1625.00	1	1639.99	1630.00	0	583	0.00%
2021/12/17	1	1609.95	1	1630.00	1595.00	0	588	0.00%
2021/12/16	1	1610.00	1	1645.00	1605.00	0	580	0.00%
2021/12/13	0	1630.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	1	1630.00	0	0.00	1620.00	1	619	0.16%
2021/12/08	0	1655.00	1.1	1655.00	1660.00	-1.1	653	-0.17%
2021/12/07	0.1	1605.98	0	1610.00	1605.00	0.1	662	0.02%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1630.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	1	1685.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	2	1720.31	1780.00	-2	694	-0.29%
2021/11/29	1	1675.00	1	1700.00	1660.00	0	683	0.00%
2021/11/25	0	0.00	0	1640.00	1655.00	0	755	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	1	1664.81	0	1655.00	1640.00	1	775	0.13%
2021/11/19	0.1	1680.00	1	1690.00	1700.00	-1	780	-0.12%
2021/11/18	1	1720.00	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	0.00	3	1716.44	1750.00	-3	786	-0.39%
2021/11/16	1	1659.88	2	1632.50	1660.00	-1	784	-0.13%
2021/11/15	0	1612.50	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1635.00	1	1640.00	1630.00	0	786	0.00%
2021/11/11	2	1730.00	1	1755.00	1695.00	1	785	0.13%
2021/11/10	1	1725.00	0	0.00	1725.00	1	786	0.13%
2021/11/09	2	1687.50	2	1700.00	1735.00	0	787	0.00%
2021/11/08	1	1610.24	3	1653.38	1680.00	-2	786	-0.25%
2021/11/05	1	1659.90	1	1675.00	1675.00	0	788	0.00%
2021/11/04	2	1672.62	1	1695.00	1620.00	1	791	0.13%
2021/11/03	1.1	1723.33	0	0.00	1660.00	1.1	794	0.13%
2021/11/02	2	1790.00	2	1807.50	1780.00	0	787	0.00%
2021/11/01	2	1790.00	0	0.00	1770.00	2	788	0.25%
2021/10/29	2	1730.02	4	1753.75	1790.00	-2	794	-0.25%
2021/10/28	1	1735.00	0	0.00	1685.00	1	793	0.13%
2021/10/27	1	1739.84	3	1736.67	1700.00	-2	796	-0.25%
2021/10/26	2	1717.46	1	1729.94	1730.00	1	802	0.12%
2021/10/25	1	1735.00	0	1720.00	1685.00	1	807	0.12%
2021/10/22	1	1790.00	2	1825.00	1790.00	-1	807	-0.12%
2021/10/21	3	1758.33	1	1755.00	1780.00	2	800	0.25%
2021/10/20	0	0.00	1	1740.00	1750.00	-1	792	-0.13%
2021/10/19	2	1705.00	3	1714.92	1710.00	-1	786	-0.13%
2021/10/18	2	1697.50	1	1725.03	1690.00	1	787	0.13%
2021/10/15	2	1695.00	1	1715.00	1700.00	1	785	0.13%
2021/10/14	0	0.00	2.1	1551.74	1620.00	-2.1	772	-0.27%
2021/10/13	2	1484.92	3	1490.00	1475.00	-1	769	-0.13%
2021/10/12	2	1526.96	1	1460.00	1460.00	1	770	0.13%
2021/10/08	1	1560.02	1	1575.00	1555.00	0	768	0.00%
2021/10/07	0	1525.00	4	1513.75	1530.00	-4	763	-0.52%
2021/10/06	5	1509.96	2	1535.00	1460.00	3	765	0.39%
2021/10/05	5	1509.94	6	1508.41	1500.00	-1	768	-0.13%
2021/10/04	4	1577.50	3	1585.00	1570.00	1	765	0.13%
2021/10/01	4.1	1609.08	4	1611.24	1575.00	0.1	773	0.01%
2021/09/30	2	1602.51	2	1622.50	1620.00	0	782	0.00%
2021/09/29	3	1588.50	2	1607.50	1580.00	1	781	0.13%
2021/09/28	1	1640.95	0	0.00	1635.00	1	777	0.13%
2021/09/27	2	1827.10	0.3	1820.00	1765.00	1.8	763	0.23%
2021/09/24	0.2	1974.53	0.7	1975.65	1960.00	-0.5	752	-0.07%
2021/09/23	1	2060.00	0	0.00	2045.00	1	752	0.13%
2021/09/22	1	2025.00	1	2090.00	2100.00	0	752	0.00%
2021/09/16	0	0.00	0	2085.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/14	0	1995.00	0	1970.00	2010.00	0	740	0.00%
2021/09/13	0.2	1930.00	1	1972.73	1995.00	-0.8	739	-0.11%
2021/09/10	1.2	1844.69	1	1850.11	1845.00	0.2	726	0.03%
2021/09/09	2	1789.99	0	0.00	1750.00	2	721	0.28%
2021/09/08	1	1800.00	1	1789.90	1800.00	0	714	0.00%
2021/09/07	0.2	1670.00	2	1690.66	1730.00	-1.8	699	-0.26%
2021/09/06	1	1615.00	1	1600.00	1615.00	0	690	0.00%
2021/09/03	1	1605.03	1	1620.00	1580.00	0	692	0.00%
2021/09/02	1	1599.76	0	0.00	1560.00	1	690	0.15%
2021/09/01	3	1592.08	1	1580.00	1580.00	2	687	0.30%
2021/08/31	1	1765.00	0	0.00	1715.00	1	678	0.15%
2021/08/30	0	1800.00	0	1800.00	1755.00	0	625	0.00%
2021/08/25	0	0.00	3	1638.37	1715.00	-3	616	-0.49%
2021/08/24	4	1588.73	3	1610.00	1585.00	1	609	0.17%
2021/08/23	1	1619.98	0	0.00	1600.00	1	604	0.17%
2021/08/20	1	1650.00	1	1665.00	1650.00	0	599	0.00%
2021/08/19	1	1705.00	0	0.00	1635.00	1	599	0.17%
2021/08/18	1	1685.00	1	1695.01	1720.00	0	595	0.00%
2021/08/17	0	0.00	0	1705.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1745.00	1775.00	0	592	0.00%
2021/08/13	0	1852.50	0	1840.31	1775.00	0	597	0.00%
2021/08/11	0	1900.00	0	1910.00	1890.00	0	607	0.00%
2021/08/10	0	1950.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	1950.00	0	0.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0	1855.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1893.33	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1826.67	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1720.46	1765.00	0	586	0.00%
2021/07/30	0	1585.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	1615.00	0.1	1625.87	1650.00	-0.1	557	-0.02%
2021/07/28	1	1500.00	2	1517.50	1550.00	-1	545	-0.18%
2021/07/27	1	1514.86	0.1	1480.00	1500.00	1	539	0.18%
2021/07/26	0	1540.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0	1580.00	1565.00	0	533	0.00%
2021/07/22	0	1545.00	0	1567.27	1575.00	0	531	0.00%
2021/07/21	2	1537.61	1	1554.97	1540.00	1	526	0.19%
2021/07/20	1	1530.00	2	1550.03	1595.00	-1	522	-0.19%
2021/07/19	2	1547.56	3	1561.61	1550.00	-1	519	-0.19%
2021/07/16	1	1585.05	0	1600.00	1580.00	1	510	0.20%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	1	1615.00	2	1617.49	1620.00	-1	495	-0.21%
2021/07/13	2	1630.00	1	1664.78	1610.00	1	488	0.20%
2021/07/12	2.1	1685.25	2.1	1712.44	1590.00	0	477	0.00%
2021/07/09	2	1590.00	3	1615.09	1670.00	-1	464	-0.21%
2021/07/08	2	1645.68	2	1702.50	1635.00	0	453	0.01%
2021/07/07	6	1664.49	4	1684.91	1655.00	2	440	0.46%
2021/07/06	0	1607.32	1	1545.00	1615.00	-1	415	-0.23%
2021/07/05	1.2	1512.42	0.1	1560.00	1470.00	1.1	399	0.28%
2021/07/02	1	1897.44	2	1926.11	2005.00	-1	385	-0.26%
2021/07/01	1.1	1910.95	1	1955.00	1900.00	0.1	376	0.01%
2021/06/30	2	1867.58	1.1	1839.41	1885.00	1	370	0.26%
2021/06/29	1	1785.00	2	1805.00	1800.00	-1	363	-0.28%
2021/06/28	2.1	1776.76	1	1810.00	1780.00	1.1	358	0.29%
2021/06/25	0	1891.15	1	1870.00	1870.00	-1	347	-0.28%
2021/06/24	2	1740.13	1	1719.82	1780.00	1	332	0.31%
2021/06/23	0	1592.00	2.1	1627.86	1635.00	-2.1	323	-0.65%
2021/06/22	0	1637.65	0.2	1591.71	1580.00	-0.2	318	-0.06%
2021/06/21	2	1547.50	0	1630.00	1645.00	2	310	0.64%
2021/06/18	0	1570.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0.1	1450.00	0	0.00	1465.00	0.1	287	0.04%
2021/06/16	0	1395.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	0.00	0	1385.00	1400.00	0	278	0.00%
2021/06/11	0	0.00	2	1365.00	1350.00	-2	275	-0.73%
2021/06/09	0	1353.33	0	0.00	1320.00	0	266	0.00%
2021/06/08	2	1350.00	0	0.00	1325.00	2	263	0.76%
2021/06/07	0.2	1422.63	0	1415.00	1405.00	0.2	256	0.07%
2021/06/02	0	1351.67	0	1380.00	1345.00	0	244	0.01%
2021/05/28	0	0.00	2	1232.50	1250.00	-2	233	-0.86%
2021/05/27	4	1193.75	2	1249.85	1170.00	2	230	0.86%
2021/05/26	0	1190.24	0	0.00	1200.00	0	228	0.01%
2021/05/25	5	1197.00	2	1242.44	1195.00	3	232	1.29%
2021/05/24	1	1130.00	0	1210.00	1220.00	1	232	0.43%
2021/05/21	0	1185.00	0.1	1155.19	1160.00	-0.1	230	-0.03%
2021/05/20	2	1210.21	1.3	1242.84	1215.00	0.8	220	0.35%
2021/05/19	1	1310.00	1	1325.00	1250.00	0	212	0.00%
2021/05/18	1	1230.00	1.1	1268.47	1295.00	-0.1	205	-0.05%
2021/05/14	1.1	1106.84	1	1040.00	1075.00	0.1	192	0.03%
2021/05/13	0.2	1080.00	0	0.00	1090.00	0.2	184	0.11%
2021/05/12	0.2	1003.00	0	0.00	991.00	0.2	180	0.11%
2021/05/11	0	997.00	0	0.00	986.00	0	178	0.00%
2021/05/05	0	997.29	0	0.00	997.00	0	183	0.00%
2021/04/28	0	0.00	0	981.00	971.00	0	196	0.00%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.00%
2021/04/26	0	1049.05	0	0.00	1000.00	0	210	0.02%
2021/04/23	0	1097.50	0.2	1063.33	1100.00	-0.1	213	-0.06%
2021/04/14	0	999.00	0.1	1000.00	1000.00	0	244	-0.02%
2021/04/13	0	1000.00	0	0.00	993.00	0	252	0.01%
2021/04/06	0	959.00	0	0.00	960.00	0	258	0.00%
2021/03/29	0	0.00	0	961.00	933.00	0	271	-0.01%
2021/03/26	1	953.00	1	950.00	953.00	0	277	0.00%
2021/03/12	0.2	877.50	0	0.00	867.00	0.2	318	0.06%
2021/03/11	0	885.00	9	881.67	903.00	-9	317	-2.83%
2021/03/09	0	0.00	0.4	832.90	860.00	-0.4	315	-0.13%
2021/03/05	1	861.00	1	867.00	878.00	0	317	0.00%
2021/03/03	0.2	900.00	0	0.00	913.00	0.2	332	0.06%
2021/03/02	0	0.00	0	940.71	900.00	0	334	-0.01%
2021/02/25	0	0.00	4	1002.50	998.00	-4	344	-1.16%
2021/02/24	0	0.00	4.4	1001.86	961.00	-4.4	350	-1.26%
2021/02/23	0	941.00	0.3	918.40	961.00	-0.2	345	-0.07%
2021/02/22	0	868.00	0	0.00	874.00	0	351	0.01%
2021/02/18	0.1	855.00	6	855.83	865.00	-5.9	354	-1.66%
2021/02/05	0	0.00	5	823.60	823.00	-5	354	-1.41%
2021/02/04	2	819.50	2	824.00	816.00	0	356	0.00%
2021/01/27	0	0.00	1	822.00	825.00	-1	369	-0.27%
2021/01/26	3	811.33	2	810.00	810.00	1	369	0.27%
2021/01/25	1.1	849.43	0	0.00	815.00	1.1	366	0.29%
2021/01/22	0.1	840.00	0	0.00	837.00	0.1	366	0.03%
2021/01/21	1	819.00	4	822.75	824.00	-3	359	-0.83%
2021/01/20	2	798.50	3.1	802.03	796.00	-1.1	356	-0.31%
2021/01/19	2.3	779.65	1.1	800.00	800.00	1.2	350	0.34%
2021/01/18	1.1	770.91	0	0.00	760.00	1.1	342	0.32%
2021/01/15	1.1	771.82	0	0.00	778.00	1.1	335	0.33%
2021/01/14	1	770.00	0	0.00	754.00	1	334	0.30%
2021/01/13	1.1	716.73	1	735.00	749.00	0.1	336	0.03%
2021/01/12	0	0.00	1	692.00	699.00	-1	329	-0.30%
2021/01/08	0	0.00	0.1	677.00	680.00	-0.1	331	-0.03%
2021/01/07	0.1	678.00	0	0.00	675.00	0.1	335	0.03%
2021/01/06	0	0.00	1	677.00	678.00	-1	331	-0.30%
2021/01/05	0.1	646.00	1	648.00	648.00	-1	324	-0.29%
2021/01/04	0	641.00	0	0.00	645.00	0	329	0.00%
2020/12/30	0	641.50	1	640.00	638.00	-1	338	-0.28%
2020/12/28	0	0.00	1	629.00	637.00	-1	339	-0.29%
2020/12/25	1	624.00	0	0.00	619.00	1	337	0.30%
2020/12/23	2	625.50	3	631.00	630.00	-1	339	-0.29%
2020/12/22	1	613.00	1	619.00	618.00	0	329	0.00%
2020/12/21	3	611.00	2	613.00	617.00	1	326	0.31%
2020/12/18	2	612.50	3	617.33	616.00	-1	322	-0.31%
2020/12/17	3	604.33	3	610.33	611.00	0	316	0.00%
2020/12/16	1	587.00	2	599.50	604.00	-1	314	-0.32%
2020/12/15	1	592.00	2	598.00	600.00	-1	316	-0.32%
2020/12/14	1	589.00	0	0.00	583.00	1	314	0.32%
2020/12/11	2	611.00	2	616.50	604.00	0	312	0.00%
2020/12/10	1	607.00	0	0.00	606.00	1	308	0.32%
2020/12/09	0	0.00	1	616.00	615.00	-1	306	-0.33%
2020/12/08	1	608.00	0	0.00	608.00	1	306	0.33%
2020/12/04	1	620.00	0	0.00	619.00	1	307	0.33%
2020/11/30	1	637.00	0	0.00	620.00	1	325	0.31%
2020/11/26	0	0.00	0.5	619.00	625.00	-0.5	329	-0.15%
2020/11/25	1	612.00	1.5	619.33	608.00	-0.5	335	-0.15%
2020/11/24	2	613.00	2	614.50	607.00	0	335	0.00%
2020/11/23	2	645.00	1	642.00	639.00	1	333	0.30%
2020/11/20	1	675.00	0	0.00	676.00	1	335	0.30%
2020/11/19	0	0.00	7	671.00	684.00	-7	349	-2.01%
2020/11/18	0	0.00	1	648.00	648.00	-1	343	-0.29%
2020/11/17	1	645.00	1	642.00	644.00	0	353	0.00%
2020/11/16	0	0.00	3	631.00	633.00	-3	373	-0.80%
2020/11/13	1	617.00	0	0.00	619.00	1	387	0.26%
2020/11/12	4	624.75	1	638.00	627.00	3	388	0.77%
2020/11/11	6	643.33	4	636.50	628.00	2	386	0.52%
2020/11/10	3	669.00	0	661.00	660.00	3	378	0.79%
2020/11/09	1	692.00	1	698.00	694.00	0	369	0.00%
2020/11/06	0.1	689.90	1	687.00	689.00	-0.9	372	-0.24%
2020/11/04	1	681.00	0	0.00	685.00	1	377	0.26%
2020/11/03	3	688.33	0	0.00	687.00	3	377	0.79%
2020/11/02	1	689.00	2	694.00	693.00	-1	377	-0.26%
2020/10/30	4	687.00	1	699.00	684.00	3	379	0.79%
2020/10/29	1	690.00	1	696.00	696.00	0	379	0.00%
2020/10/28	2	692.00	1	697.00	693.00	1	386	0.26%
2020/10/27	2	692.03	1	696.00	692.00	1	390	0.26%
2020/10/26	1	681.00	2	688.50	688.00	-1	389	-0.26%
2020/10/22	2	676.00	0	0.00	675.00	2	394	0.51%
2020/10/21	3	692.67	3	699.33	687.00	0	395	0.00%
2020/10/20	0	0.00	2	681.00	690.00	-2	392	-0.51%
2020/10/19	3	668.00	1	682.00	661.00	2	390	0.51%
2020/10/16	5	679.00	3	690.00	666.00	2	387	0.52%
2020/10/15	3	681.67	1	686.00	679.00	2	389	0.51%
2020/10/13	2	701.50	1	703.00	702.00	1	399	0.25%
2020/10/07	0	0.00	4	704.75	725.00	-4	405	-0.99%
2020/10/06	1	681.00	0	0.00	681.00	1	396	0.25%
2020/10/05	2	689.50	0	0.00	683.00	2	396	0.50%
2020/09/30	1	714.00	1	720.00	703.00	0	396	0.00%
2020/09/29	0	0.00	2	707.50	715.00	-2	403	-0.50%
2020/09/28	0	0.00	1	692.00	685.00	-1	406	-0.25%
2020/09/25	1	687.00	0	0.00	675.00	1	409	0.24%
2020/09/24	3	691.33	2	703.50	693.00	1	409	0.24%
2020/09/23	1	698.00	0	0.00	698.00	1	411	0.24%
2020/09/22	1	714.00	0	0.00	710.00	1	417	0.24%
2020/09/18	0	0.00	1	719.00	721.00	-1	420	-0.24%
2020/09/17	1	711.00	0	0.00	711.00	1	415	0.24%
2020/09/16	1	719.00	4	706.50	720.00	-3	413	-0.73%
2020/09/15	1	683.00	0	0.00	683.00	1	415	0.24%
2020/09/11	1	672.00	1	679.00	680.00	0	428	0.00%
2020/09/10	4	687.25	1	708.00	680.00	3	436	0.69%
2020/09/09	3	689.00	0	0.00	691.00	3	437	0.69%
2020/09/08	1	714.00	1	705.00	705.00	0	439	0.00%
2020/09/07	4	704.00	1	701.00	701.00	3	441	0.68%
2020/09/04	7	726.29	1	716.00	716.00	6	441	1.36%
2020/09/03	0	0.00	1	759.00	763.00	-1	438	-0.23%
2020/09/02	1	751.00	2	760.00	751.00	-1	441	-0.23%
2020/09/01	3	748.67	1	748.00	748.00	2	438	0.46%
2020/08/31	1	723.00	3	728.67	729.00	-2	422	-0.47%
2020/08/28	2	721.00	1	729.00	725.00	1	416	0.24%
2020/08/27	3	723.00	1	727.00	725.00	2	415	0.48%
2020/08/26	2	725.00	0	0.00	720.00	2	408	0.49%
2020/08/25	0	0.00	1	704.00	718.00	-1	398	-0.25%
2020/08/24	1	687.00	1	693.00	682.00	0	390	0.00%
2020/08/20	1	683.00	1	702.00	675.00	0	375	0.00%
2020/08/19	1	677.00	2	644.00	675.00	-1	354	-0.28%
2020/08/18	1	617.00	2	618.50	620.00	-1	339	-0.29%
2020/08/17	1	605.00	0	0.00	607.00	1	341	0.29%
2020/08/12	1	582.00	1	590.00	605.00	0	360	0.00%
2020/08/10	1	614.00	0	0.00	612.00	1	359	0.28%
2020/08/06	1	651.00	0	0.00	649.00	1	375	0.27%
2020/08/05	0	0.00	1	648.00	645.00	-1	380	-0.26%
2020/08/04	1	638.00	0	0.00	639.00	1	387	0.26%
2020/07/07	1	797.00	1	794.00	794.00	0	380	0.00%
2020/06/09	0	0.00	2	599.00	628.00	-2	343	-0.58%
2020/06/01	2	585.00	1	589.00	585.00	1	330	0.30%
2020/05/29	0	0.00	1	563.00	570.00	-1	326	-0.31%
2020/05/28	1	550.00	0	0.00	548.00	1	318	0.31%
2020/05/25	0	0.00	1	559.00	561.00	-1	316	-0.32%
2020/05/22	1	549.00	0	0.00	549.00	1	316	0.32%
2020/05/21	0	0.00	1	550.00	548.00	-1	314	-0.32%
2020/05/20	0	0.00	2	514.00	526.00	-2	308	-0.65%
2020/05/13	2	505.50	0	0.00	499.50	2	304	0.66%
2020/05/12	1	555.00	1	574.00	543.00	0	292	0.00%
2020/05/11	4	575.50	3	563.67	553.00	1	285	0.35%
2020/05/08	2	580.50	1	577.00	579.00	1	275	0.36%
2020/05/07	1	513.00	1	524.00	544.00	0	265	0.00%
2020/05/06	0	0.00	2	484.00	495.00	-2	255	-0.78%
2020/04/30	0	0.00	1	481.00	480.50	-1	244	-0.41%
2020/04/27	2	475.25	0	0.00	474.50	2	242	0.82%
2020/04/24	0	0.00	1	481.00	477.00	-1	239	-0.42%
2020/04/21	0	0.00	1	460.00	472.50	-1	227	-0.44%
2020/04/20	1	453.00	1	460.00	452.00	0	223	0.00%
2020/04/17	2	456.00	0	0.00	451.00	2	222	0.90%
2020/04/13	1	422.50	0	0.00	429.50	1	196	0.51%
2020/04/01	1	418.00	1	420.50	411.50	0	165	0.00%
2020/03/04	0	0.00	1	358.50	362.50	-1	95	-1.05%
2020/03/02	1	360.00	0	0.00	363.00	1	92	1.08%
2020/02/27	0	0.00	1	359.00	353.50	-1	87	-1.14%
2020/02/24	1	355.00	0	0.00	353.00	1	81	1.22%
2020/02/20	0	0.00	1	363.00	362.50	-1	72	-1.38%
2020/02/19	1	359.00	1	357.00	356.50	0	68	0.00%
2020/02/18	2	364.25	1	371.00	360.50	1	65	1.52%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2019/07/19	0	0.00	1	266.00	265.00	-1	56	-1.77%
2019/07/02	1	260.00	0	0.00	259.00	1	64	1.56%
2019/06/05	0	0.00	1	249.00	242.00	-1	74	-1.34%
2019/05/08	1	267.00	0	0.00	269.00	1	115	0.86%
2019/04/11	0	0.00	1	273.00	275.00	-1	127	-0.78%
2019/04/10	0	0.00	1	256.50	263.00	-1	122	-0.82%
2019/03/29	1	256.00	0	0.00	254.50	1	120	0.83%
2019/03/27	0	0.00	1	256.00	256.50	-1	121	-0.82%
2019/03/19	0	0.00	2	249.00	256.00	-2	121	-1.64%
2019/03/18	1	253.50	0	0.00	253.00	1	119	0.84%
2019/03/13	0	0.00	1	256.50	257.00	-1	115	-0.87%
2019/03/05	0	0.00	1	252.00	252.50	-1	124	-0.80%
2019/02/20	0	0.00	1	237.50	243.50	-1	112	-0.89%
2019/02/19	0	0.00	1	236.00	234.00	-1	109	-0.92%
2019/02/18	0	0.00	1	243.50	240.50	-1	109	-0.92%
2019/02/11	0	0.00	1	235.50	235.00	-1	95	-1.05%
2019/01/30	0	0.00	5	225.50	226.50	-5	87	-5.74%
2019/01/28	0	0.00	2	222.50	225.50	-2	84	-2.36%
2019/01/23	0	0.00	2	213.75	214.00	-2	83	-2.41%
2019/01/22	0	0.00	1	208.50	208.50	-1	82	-1.22%
2019/01/03	1	189.00	0	0.00	187.50	1	101	0.98%
2019/01/02	1	187.50	0	0.00	187.50	1	102	0.97%
2018/12/28	5	188.10	0	0.00	188.00	5	103	4.82%
2018/12/25	0	0.00	1	181.50	183.00	-1	107	-0.93%
2018/12/24	0	0.00	1	190.00	188.50	-1	106	-0.94%
2018/11/29	1	197.00	0	0.00	197.50	1	116	0.86%
2018/11/12	0	0.00	1	187.50	186.50	-1	126	-0.79%
2018/11/06	0	0.00	1	186.00	186.50	-1	137	-0.73%
2018/10/24	0	0.00	1	183.50	183.50	-1	144	-0.69%
2018/10/23	1	183.50	0	0.00	182.50	1	144	0.69%
2018/10/22	1	183.50	0	0.00	185.00	1	143	0.70%
2018/10/12	1	174.00	0	0.00	173.50	1	146	0.68%
2018/10/11	1	172.50	0	0.00	174.00	1	145	0.69%
2018/10/05	1	174.50	1	174.50	174.00	0	142	0.00%
2018/09/27	1	177.00	0	0.00	176.50	1	140	0.71%
2018/09/26	1	179.00	0	0.00	178.50	1	140	0.71%
2018/09/25	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/12	1	185.50	0	0.00	188.50	1	139	0.72%
2018/08/24	0	0.00	1	195.00	196.50	-1	137	-0.73%
2018/08/13	1	190.00	0	0.00	189.00	1	134	0.74%
2018/08/07	1	197.50	0	0.00	197.00	1	131	0.76%
2018/08/06	1	196.00	0	0.00	196.00	1	130	0.76%
2018/08/03	2	198.50	0	201.00	198.00	2	129	1.51%
2018/08/01	1	199.50	0	0.00	200.00	1	127	0.78%
2018/07/26	0	0.00	1	203.00	201.50	-1	119	-0.84%
2018/07/25	1	200.50	0	0.00	200.00	1	119	0.84%
2018/06/08	2	221.50	0	0.00	222.00	2	134	1.48%
2018/05/18	1	239.00	0	0.00	234.50	1	150	0.66%
2018/04/16	0	0.00	6	271.50	271.50	-6	199	-3.00%
2018/04/11	2	288.00	0	0.00	287.00	2	199	1.00%
2018/04/10	4	281.50	0	0.00	280.00	4	192	2.08%
2018/03/01	0	0.00	1.1	292.55	293.00	-1.1	179	-0.61%
2018/02/23	0	0.00	2	292.50	295.00	-2	171	-1.16%
2018/02/21	0	0.00	6	294.17	289.50	-6	167	-3.58%
2018/02/12	0.1	287.00	0	0.00	287.00	0.1	162	0.06%
2018/02/09	2	278.00	1	277.00	281.00	1	154	0.65%
2018/02/08	0	0.00	1.1	276.36	276.50	-1.1	150	-0.73%
2018/02/07	2	281.86	0	0.00	277.00	2	147	1.39%
2018/02/05	2	276.50	0	0.00	277.50	2	133	1.49%
2018/02/02	2	278.00	0	0.00	276.50	2	130	1.53%
2018/01/31	2	260.00	0	0.00	263.50	2	118	1.69%
2018/01/30	0.1	254.00	0	0.00	255.50	0.1	110	0.09%
2018/01/04	0	0.00	1	220.50	223.50	-1	89	-1.12%