山林水 (8473)-元大-前金券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.20
漲跌
▼2.20
漲幅
-5.19%
成交量
2,369張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	9	41.18	1	40.25	40.20	8	3,316	0.24%
2024/05/22	11	42.54	1	42.25	42.40	10	3,288	0.30%
2024/05/20	0	0.00	10	42.70	42.45	-10	3,302	-0.30%
2024/05/16	1	44.20	2	44.30	44.20	-1	3,339	-0.03%
2024/05/15	5	43.30	1	43.60	42.90	4	3,349	0.12%
2024/05/10	1	42.60	0	0.00	43.00	1	3,331	0.03%
2024/05/07	1	42.30	0	0.00	42.35	1	3,350	0.03%
2024/05/06	1	44.45	0	0.00	42.10	1	3,330	0.03%
2024/05/03	1.7	44.80	0	0.00	44.40	1.7	3,292	0.05%
2024/05/02	0	0.00	1	45.70	45.45	-1	3,270	-0.03%
2024/04/30	1	44.70	0	0.00	44.35	1	3,244	0.03%
2024/04/29	0.5	46.30	1	46.10	45.30	-0.5	3,214	-0.02%
2024/04/26	0	0.00	1	45.75	46.00	-1	3,180	-0.03%
2024/04/25	1	46.80	1	45.65	46.75	0	3,123	0.00%
2024/04/24	4	45.55	4	45.71	46.50	0	3,071	0.00%
2024/04/23	14	45.54	11	45.76	45.80	3	2,964	0.10%
2024/04/22	10	48.00	16.5	48.32	44.60	-6.5	2,780	-0.23%
2024/04/19	21	50.54	16.4	50.21	49.55	4.6	2,388	0.19%
2024/04/18	2	46.08	3.5	47.27	47.75	-1.5	1,659	-0.09%
2024/04/17	3	42.45	1	42.10	43.45	2	1,450	0.14%
2024/04/16	9.3	41.51	5	40.65	40.65	4.3	1,371	0.31%
2024/04/15	2	40.85	0	0.00	40.60	2	1,328	0.15%
2024/04/12	1	39.40	0	0.00	39.30	1	1,305	0.08%
2024/04/11	1	39.15	0	0.00	38.50	1	1,293	0.08%
2024/04/10	4	40.45	0	0.00	39.90	4	1,272	0.31%
2024/04/08	3	40.98	0	0.00	40.90	3	1,244	0.24%
2024/04/03	8	41.81	0	0.00	41.45	8	1,230	0.65%
2024/04/02	22	42.36	0	0.00	42.15	22	1,216	1.81%
2024/03/28	0	0.00	2	42.50	42.25	-2	1,156	-0.17%
2024/03/26	2	42.83	32	41.58	41.85	-30	1,123	-2.67%
2024/03/25	2	43.65	2	43.65	42.55	0	1,048	0.00%
2024/03/22	3	44.65	21	42.66	43.10	-18	988	-1.82%
2024/03/19	2	40.90	1	41.10	40.50	1	733	0.14%
2024/03/18	14	40.57	0	0.00	40.65	14	709	1.97%
2024/03/13	0	0.00	0	39.85	39.80	0	668	0.00%
2024/03/08	1	37.60	0	0.00	38.30	1	650	0.15%
2024/03/06	10	41.40	0	0.00	41.35	10	612	1.63%
2024/03/05	0	0.00	0.4	40.60	39.85	-0.4	589	-0.06%
2024/03/04	0	0.00	1	41.00	41.10	-1	567	-0.18%
2024/03/01	30	42.44	0	0.00	41.40	30	547	5.48%
2024/02/29	0	0.00	5.4	42.36	42.15	-5.4	514	-1.04%
2024/02/26	8	39.65	0	0.00	39.90	8	400	2.00%
2024/02/23	0	0.00	9	36.51	36.75	-9	352	-2.55%
2024/02/22	0	0.00	1	37.15	36.70	-1	341	-0.29%
2024/02/21	0	0.00	1	38.20	37.70	-1	326	-0.31%
2024/02/20	10	37.20	1	37.60	37.90	9	312	2.88%
2024/02/19	1	37.45	0	0.00	37.50	1	289	0.35%
2024/02/02	1	31.75	0	0.00	31.65	1	207	0.48%
2024/02/01	1	33.50	0	0.00	33.70	1	192	0.52%
2024/01/31	0	0.00	1	32.05	32.20	-1	142	-0.70%
2023/12/26	0	0.00	1	31.00	31.00	-1	95	-1.05%
2023/11/14	1	30.80	0	0.00	29.40	1	53	1.88%
2023/04/17	1	30.80	4	30.76	30.85	-3	178	-1.69%
2023/04/11	3	30.50	0	0.00	30.45	3	167	1.79%
2023/03/24	1	31.00	0	0.00	30.40	1	162	0.62%
2023/03/20	0	0.00	1	30.53	31.45	-1	153	-0.67%
2023/03/17	1	29.90	0	0.00	29.85	1	147	0.68%
2023/03/15	0	30.60	0	0.00	30.50	0	144	0.01%
2023/03/08	0	0.00	0.2	32.01	32.20	-0.2	135	-0.14%
2023/03/01	0	31.35	0	0.00	31.05	0	120	0.02%
2023/02/24	0.1	31.52	0	0.00	31.40	0.1	116	0.04%
2023/02/23	3	32.42	3	32.73	32.65	0	107	-0.01%
2023/02/22	2	31.83	2	32.33	31.95	0	89	0.00%
2023/02/21	2.1	32.33	0	0.00	31.25	2.1	73	2.89%
2022/07/19	0	0.00	1.1	29.91	30.00	-1.1	38	-2.77%
2022/06/01	0	0.00	0	30.25	30.35	0	52	-0.02%
2022/04/27	1	31.65	1	31.60	31.65	0	69	0.00%
2022/04/19	1	32.50	0	0.00	32.50	1	65	1.52%
2022/04/18	0.1	32.50	0	0.00	32.20	0.1	66	0.11%
2021/12/29	0	0.00	3.1	33.09	33.15	-3.1	49	-6.32%
2021/12/08	1	33.30	0	0.00	33.30	1	50	1.98%
2021/09/23	0	0.00	1	35.00	35.25	-1	63	-1.56%
2021/09/14	0	0.00	1	36.30	36.00	-1	63	-1.58%
2021/08/18	1	38.50	0	0.00	38.85	1	104	0.96%
2021/07/27	0	0.00	2	40.15	39.80	-2	206	-0.97%
2021/07/14	1	39.50	0	0.00	39.40	1	225	0.44%
2021/07/12	1	40.05	0	0.00	39.60	1	232	0.43%
2021/05/24	0	0.00	1	43.60	44.50	-1	297	-0.34%
2021/05/21	0	0.00	3	44.15	44.95	-3	281	-1.07%
2021/05/19	1	42.70	0	0.00	42.10	1	258	0.39%
2021/05/18	2	41.33	2	41.88	42.35	0	254	0.00%
2021/05/17	0	0.00	6	41.50	41.20	-6	245	-2.44%
2021/05/04	2	39.83	0	0.00	39.35	2	226	0.88%
2021/04/23	2	40.95	0	0.00	41.15	2	217	0.92%
2021/04/22	2	42.10	1	42.20	41.05	1	214	0.47%
2021/04/21	0	0.00	2	42.10	41.90	-2	211	-0.94%
2021/04/15	0	0.00	1	41.05	41.05	-1	203	-0.49%
2021/04/14	1	40.45	1	41.00	40.70	0	201	0.00%
2021/03/24	0	0.00	0.1	40.50	40.30	-0.1	180	-0.06%
2021/03/23	0	0.00	10.2	41.70	41.80	-10.2	173	-5.87%
2021/03/15	5	42.55	0	0.00	42.50	5	167	2.98%
2021/03/05	0	0.00	2	42.00	41.70	-2	147	-1.36%
2021/03/04	0	0.00	1	42.60	42.20	-1	146	-0.68%
2021/01/25	1	38.65	0	0.00	38.50	1	88	1.14%
2021/01/05	0	0.00	2	40.55	40.50	-2	109	-1.82%
2020/12/31	2	40.78	0	0.00	41.00	2	117	1.71%
2020/12/25	2	40.85	0	0.00	40.60	2	107	1.85%
2020/12/16	0	0.00	7	40.99	41.45	-7	105	-6.60%
2020/11/27	2	43.50	0	0.00	43.40	2	99	2.00%
2020/10/21	0	0.00	1	44.40	44.40	-1	103	-0.97%
2020/10/16	2	47.25	0	0.00	47.10	2	97	2.05%
2020/07/27	0	0.00	4	48.15	48.35	-4	80	-4.98%
2020/03/19	0	0.00	8	32.50	32.20	-8	73	-10.85%
2020/03/17	8	37.56	0	0.00	37.40	8	63	12.55%
2020/03/09	0	0.00	3	44.50	44.15	-3	47	-6.25%
2020/03/03	0	0.00	2	45.95	45.95	-2	51	-3.88%
2020/03/02	0	0.00	8	45.95	46.00	-8	52	-15.30%
2020/02/27	0	0.00	1	45.80	46.70	-1	52	-1.89%
2020/02/06	2	47.30	0	0.00	47.05	2	59	3.34%
2020/02/05	1	46.80	0	0.00	46.80	1	60	1.66%
2020/02/04	1	46.50	0	0.00	46.20	1	60	1.65%
2019/12/09	1	48.75	0	0.00	48.60	1	110	0.91%
2019/12/02	1	48.40	0	0.00	48.30	1	112	0.89%
2019/11/19	1	50.20	0	0.00	50.20	1	108	0.92%
2019/10/29	0	0.00	1	54.00	53.80	-1	108	-0.92%
2019/10/18	0	0.00	1	56.30	56.30	-1	108	-0.92%
2019/10/16	0	0.00	1	56.70	56.50	-1	120	-0.83%
2019/09/19	0	0.00	1	54.10	53.90	-1	95	-1.05%
2019/09/11	0	0.00	1	53.00	53.00	-1	99	-1.00%
2019/09/10	1	52.30	0	0.00	52.30	1	101	0.99%
2019/08/06	1	49.20	0	0.00	50.30	1	293	0.34%
2019/07/23	0	0.00	2	51.40	51.70	-2	290	-0.69%
2019/07/22	1	50.80	0	0.00	51.30	1	289	0.34%
2019/06/21	0	0.00	4.1	50.99	51.00	-4.1	271	-1.52%
2019/05/28	0	0.00	1	54.70	54.80	-1	228	-0.44%
2019/05/27	0	0.00	2	53.75	54.00	-2	220	-0.91%
2019/05/24	2	51.20	0	0.00	52.20	2	206	0.97%
2019/05/23	4	50.00	0	0.00	50.50	4	198	2.02%
2019/05/21	3	48.47	1	44.70	49.00	2	175	1.14%
2019/05/20	2	47.90	0	0.00	47.20	2	140	1.42%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/03/08	1	59.90	0.1	60.30	60.00	0.9	86	1.10%
2019/01/30	0	0.00	2	57.55	57.70	-2	71	-2.80%
2018/11/01	0	0.00	1	57.00	57.20	-1	94	-1.06%
2018/10/09	0	0.00	1	61.00	61.30	-1	112	-0.89%
2018/09/12	0	0.00	2	62.15	62.20	-2	137	-1.46%
2018/09/06	2	63.80	0	0.00	64.00	2	134	1.49%
2018/09/03	1	64.40	0	0.00	64.30	1	139	0.72%
2018/08/20	1	66.00	0	0.00	65.00	1	159	0.63%
2018/08/16	1	66.20	0	0.00	66.60	1	162	0.61%
2018/08/01	0	0.00	6	69.00	69.50	-6	178	-3.37%
2018/07/25	0	0.00	1	69.60	69.80	-1	181	-0.55%
2018/07/24	0	0.00	2	69.90	70.00	-2	181	-1.10%
2018/07/13	0	0.00	1	72.50	70.90	-1	179	-0.56%
2018/07/11	5	67.90	0	0.00	67.80	5	184	2.71%
2018/06/22	1	66.50	0	0.00	66.80	1	308	0.32%
2018/06/15	2	66.60	0	0.00	67.10	2	356	0.56%
2018/05/22	0	0.00	1	66.50	66.50	-1	431	-0.23%
2018/05/18	7	66.79	0	0.00	66.60	7	439	1.59%
2018/05/14	1	69.60	0	0.00	69.60	1	451	0.22%
2018/05/02	1	67.50	1	68.00	68.00	0	452	0.00%
2018/04/24	0	0.00	8	67.98	67.40	-8	454	-1.76%
2018/04/19	0	0.00	3	70.30	70.20	-3	474	-0.63%
2018/04/17	1	69.00	1	69.20	69.20	0	508	0.00%
2018/04/16	3	71.40	0	0.00	71.10	3	500	0.60%
2018/04/13	1	72.00	0	0.00	72.00	1	495	0.20%
2018/04/12	3	73.07	0	0.00	73.20	3	490	0.61%
2018/04/10	0	0.00	1	77.00	74.10	-1	479	-0.21%
2018/04/09	10	74.86	1	75.50	75.60	9	460	1.95%
2018/04/03	1	73.70	0	0.00	72.50	1	434	0.23%
2018/04/02	1	69.80	1	70.40	70.40	0	417	0.00%
2018/03/31	0	0.00	1	72.20	71.40	-1	412	-0.24%
2018/03/30	0	0.00	0.4	71.20	71.10	-0.4	410	-0.10%
2018/03/21	0	0.00	3	70.80	71.50	-3	370	-0.81%
2018/03/20	1	69.20	0	0.00	69.40	1	356	0.28%
2018/03/19	0	0.00	1	70.00	69.90	-1	353	-0.28%
2018/03/16	0	0.00	1	68.90	68.90	-1	341	-0.29%
2018/03/15	0	0.00	2	69.55	68.80	-2	335	-0.60%
2018/03/12	0.4	69.30	5	68.94	69.00	-4.6	301	-1.53%
2018/03/06	1	64.80	2	64.65	64.60	-1	259	-0.39%
2018/03/05	1	64.30	0	0.00	64.60	1	261	0.38%
2018/02/21	0	0.00	1	65.80	65.30	-1	259	-0.39%
2018/02/06	0	0.00	1	63.50	61.90	-1	247	-0.40%
2018/02/02	10	64.00	0	0.00	63.90	10	229	4.36%
2018/01/26	1	63.40	0	0.00	63.90	1	219	0.46%
2018/01/18	2	64.65	1	65.40	64.30	1	212	0.47%
2018/01/16	2	64.70	2	64.95	64.50	0	207	0.00%
2018/01/15	1	64.40	1	64.50	65.50	0	202	0.00%
2018/01/12	0	0.00	2	64.45	65.30	-2	189	-1.05%
2018/01/11	1	61.70	3	61.90	61.60	-2	161	-1.23%
2018/01/10	1	59.70	1	60.10	60.30	0	157	0.00%
2018/01/09	1	60.20	1	60.60	60.60	0	155	0.00%
2018/01/05	1	61.30	1	61.30	61.10	0	154	0.00%
2018/01/02	1	61.70	0	0.00	61.70	1	151	0.66%