欣巴巴 (9906)-元大-前金券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	84.07	0	0.00	83.40	3	454	0.66%
2024/05/14	1	82.70	0	0.00	82.50	1	461	0.22%
2024/05/09	1	88.50	1	87.50	87.50	0	484	0.00%
2024/05/08	5	88.00	0	0.00	88.00	5	497	1.00%
2024/05/07	0	0.00	1	94.00	92.90	-1	477	-0.21%
2024/05/06	1	98.31	1	99.80	98.00	0	464	0.01%
2024/05/03	1	98.10	3	97.57	98.50	-2	462	-0.43%
2024/05/02	1	94.50	2	95.80	94.90	-1	461	-0.22%
2024/04/30	0	0.00	3	93.50	93.50	-3	455	-0.66%
2024/04/29	1	90.20	1	90.80	89.80	0	450	0.00%
2024/04/26	1	87.40	4	88.85	87.90	-3	450	-0.67%
2024/04/25	0	0.00	1	86.80	87.40	-1	448	-0.22%
2024/04/24	0	0.00	1	85.50	85.60	-1	449	-0.22%
2024/04/22	0	0.00	2	82.40	81.70	-2	450	-0.44%
2024/01/08	0	0.00	11	60.70	60.10	-11	109	-10.00%
2023/12/29	0	0.00	1	56.00	55.40	-1	67	-1.49%
2023/10/31	0	0.00	1	50.70	50.40	-1	127	-0.78%
2023/10/04	1	49.75	0	0.00	49.65	1	154	0.65%
2023/09/01	1	59.60	0	0.00	59.80	1	207	0.48%
2023/08/28	1	56.30	0	0.00	56.10	1	187	0.53%
2023/08/21	0	0.00	0.1	57.20	57.10	-0.1	180	-0.03%
2023/08/18	0	57.38	0	0.00	56.60	0	180	0.01%
2023/08/17	0	58.00	0	0.00	58.40	0	179	0.01%
2023/08/16	0	59.00	0	0.00	58.60	0	177	0.01%
2023/08/15	0	59.60	1	60.00	59.00	-1	175	-0.57%
2023/08/14	1	58.90	0	0.00	58.70	1	172	0.58%
2023/08/11	0	0.00	1	59.00	58.90	-1	174	-0.57%
2023/08/08	0	58.70	0.1	59.14	59.60	-0.1	171	-0.08%
2023/08/07	0	56.30	0	0.00	57.70	0	169	0.02%
2023/08/04	0.1	56.41	0	0.00	56.90	0.1	165	0.07%
2023/07/19	2	54.10	0	0.00	54.10	2	147	1.35%
2023/07/14	2	57.85	0	0.00	56.90	2	139	1.43%
2023/07/07	2	61.80	0	0.00	61.30	2	126	1.58%
2023/07/06	1	63.40	0	0.00	63.80	1	123	0.81%
2023/07/03	0	0.00	13	64.81	64.90	-13	115	-11.27%
2023/06/28	0	0.00	4	59.15	60.20	-4	102	-3.89%
2023/06/27	0	0.00	39	59.17	59.90	-39	99	-39.22%
2023/06/26	0	0.00	43	57.99	60.00	-43	96	-44.48%
2023/06/21	1	57.40	25	56.98	57.80	-24	89	-26.73%
2023/06/20	0	0.00	16	57.15	57.50	-16	86	-18.53%
2023/06/19	0	0.00	3	58.50	57.40	-3	84	-3.53%
2023/06/16	2	58.65	5	58.50	58.90	-3	83	-3.58%
2023/06/15	0	0.00	1	58.30	59.00	-1	81	-1.23%
2023/06/14	0	0.00	2	58.00	58.20	-2	79	-2.50%
2023/06/13	2	59.25	14	59.09	59.00	-12	78	-15.30%
2023/06/12	0	0.00	2	57.05	59.00	-2	74	-2.67%
2023/06/09	2	55.45	0	0.00	55.70	2	67	2.95%
2023/06/08	8	54.26	155	54.95	55.30	-147	63	-232.66%	大賣/鉅額交易
2023/06/07	1	52.50	12	52.37	53.00	-11	47	-23.20%
2023/06/06	1	52.00	7	51.87	52.30	-6	45	-13.05%
2023/06/05	1	51.90	5	51.76	52.20	-4	46	-8.62%
2023/06/02	2	51.80	13	51.71	52.10	-11	46	-23.87%
2023/05/31	6	51.48	44	51.23	50.90	-38	44	-85.01%
2023/05/30	3	50.70	1	50.90	50.90	2	45	4.38%
2023/05/29	3	51.07	5	50.50	50.80	-2	44	-4.46%
2023/05/26	3	50.93	7	50.76	50.70	-4	44	-9.06%
2023/05/25	7	50.74	2	50.35	50.80	5	44	11.24%
2023/05/24	4	50.28	21	50.22	50.70	-17	43	-39.11%
2023/05/23	4	49.70	7	49.48	49.50	-3	41	-7.20%
2023/05/22	3	50.13	7	49.79	49.20	-4	41	-9.55%
2023/05/19	12	48.58	14	48.54	48.90	-2	40	-4.92%
2023/05/18	6	47.83	9	47.73	47.75	-3	40	-7.41%
2023/05/17	11	48.00	3	47.50	47.50	8	39	20.01%
2023/05/16	3	49.35	2	49.55	48.70	1	37	2.64%
2023/05/15	2	49.60	2	49.20	49.50	0	36	0.00%
2023/05/12	1	49.55	1	49.20	49.70	0	37	0.00%
2023/05/11	9	50.11	14	50.13	49.70	-5	37	-13.25%
2023/05/10	1	49.95	0	0.00	49.95	1	36	2.72%
2023/05/09	3	49.72	6	49.55	49.50	-3	37	-8.00%
2023/05/05	1	50.10	2.1	49.85	49.60	-1.1	38	-2.83%
2023/05/04	1	50.20	0	0.00	50.20	1	37	2.65%
2023/04/28	0	0.00	0.1	49.95	50.10	-0.1	38	-0.21%
2023/04/27	1	49.90	2	49.70	49.95	-1	38	-2.62%
2023/04/25	0	0.00	0.1	49.70	49.70	-0.1	38	-0.26%
2023/04/24	1	50.20	1	50.20	49.70	0	38	0.00%
2023/04/21	0	0.00	1	49.40	49.40	-1	38	-2.57%
2023/04/20	0	0.00	1	49.65	49.65	-1	39	-2.55%
2023/04/19	2	50.15	4	49.75	50.10	-2	39	-5.02%
2023/04/18	2	50.00	4	49.48	49.90	-2	39	-5.04%
2023/04/17	4	50.40	5	49.99	50.10	-1	39	-2.53%
2023/04/14	11	50.55	9	50.18	50.00	2	39	5.10%
2023/04/13	8	51.45	6	51.15	51.30	2	38	5.20%
2023/04/12	4	51.73	6	51.53	51.60	-2	39	-5.02%
2023/04/10	2	52.05	1	51.80	52.00	1	44	2.25%
2023/04/07	2	52.35	3	51.83	52.30	-1	44	-2.25%
2023/03/30	2	51.75	4	51.45	51.60	-2	43	-4.60%
2023/03/29	10	52.07	6	51.53	51.70	4	42	9.38%
2023/03/28	2	53.80	0	0.00	53.70	2	41	4.77%
2023/03/27	3	55.07	9	54.93	54.40	-6	41	-14.31%
2023/03/24	5	54.22	18	54.06	54.20	-13	41	-31.45%
2023/03/23	2	54.05	12	54.08	54.10	-10	40	-24.80%
2023/03/17	3	52.60	8	52.41	52.20	-5	39	-12.73%
2023/03/16	6	52.17	18	52.00	52.10	-12	39	-30.44%
2023/03/15	8	51.89	20	51.62	52.20	-12	39	-30.48%
2023/03/14	3	51.50	5	51.48	51.30	-2	38	-5.19%
2023/03/13	2	51.50	3	51.40	51.70	-1	37	-2.63%
2023/03/10	6	51.52	3	51.77	51.70	3	38	7.79%
2023/03/09	8	51.78	16	51.56	51.80	-8	39	-20.40%
2023/03/08	8	51.56	31	51.49	51.70	-23	38	-59.03%
2023/03/07	3	51.67	7	51.59	51.60	-4	37	-10.55%
2023/03/06	3	51.37	5	51.26	51.50	-2	37	-5.32%
2023/03/03	4	51.38	8	51.14	51.40	-4	37	-10.64%
2023/03/02	11	49.95	43	49.80	51.10	-32	37	-85.18%
2023/02/24	3	48.17	7	48.04	48.20	-4	35	-11.30%
2023/02/23	1	48.15	5	48.05	48.15	-4	35	-11.40%
2023/02/22	4	48.14	8	48.04	48.05	-4	34	-11.66%
2023/02/21	2	48.30	3	48.15	48.05	-1	34	-2.93%
2023/02/20	5	48.18	5	48.03	48.10	0	33	0.00%
2023/02/17	1	48.15	1	48.05	48.05	0	34	0.00%
2023/02/16	6	48.19	8	48.06	48.05	-2	36	-5.55%
2023/02/15	2	48.18	2	48.10	48.15	0	35	0.00%
2023/02/14	0	0.00	1	48.35	48.25	-1	36	-2.74%
2023/02/13	5	48.28	8	48.05	48.00	-3	36	-8.25%
2023/02/10	5	48.26	8.2	48.07	48.30	-3.2	36	-8.86%
2023/02/09	2	48.18	1	47.95	48.00	1	35	2.82%
2023/02/08	4	48.24	4	48.10	48.10	0	35	0.00%
2023/02/07	5	48.23	14	48.03	48.10	-9	34	-25.87%
2023/02/06	2	48.10	4	47.85	48.10	-2	34	-5.86%
2023/02/03	1	47.90	1	47.70	48.10	0	33	0.00%
2023/02/02	1	47.90	1	47.90	47.90	0	33	0.00%
2023/02/01	5	47.79	5	47.19	47.85	0	33	0.00%
2023/01/31	7	47.68	10	47.43	47.70	-3	33	-8.86%
2023/01/30	2	47.73	2	47.53	47.40	0	34	0.00%
2023/01/17	5	47.36	8	47.19	47.30	-3	35	-8.53%
2023/01/16	1	47.35	1	47.35	47.15	0	34	0.00%
2023/01/13	5	47.41	6	47.28	47.45	-1	34	-2.87%
2023/01/12	1	47.60	0	0.00	47.60	1	34	2.88%
2023/01/11	4	47.49	4	47.36	47.35	0	34	0.00%
2023/01/09	4	47.21	16	47.10	47.50	-12	34	-35.26%
2023/01/06	4	47.44	7	47.50	47.35	-3	33	-9.00%
2023/01/05	1	47.30	3	47.47	47.55	-2	33	-5.89%
2023/01/04	4	47.30	7	47.04	47.10	-3	33	-8.90%
2023/01/03	3	47.05	3	46.95	46.80	0	34	0.00%
2022/12/30	5	46.33	19	46.69	47.20	-14	33	-41.50%
2022/12/29	17	45.72	22	45.81	46.30	-5	32	-15.46%
2022/12/28	9	44.12	8	43.82	44.10	1	27	3.66%
2022/12/27	5	44.33	5	44.08	44.15	0	28	0.00%
2022/12/26	6	44.25	10	43.80	44.15	-4	27	-14.35%
2022/12/23	2	44.35	2	44.18	44.30	0	27	0.00%
2022/12/22	4	44.44	2	44.08	44.25	2	27	7.15%
2022/12/21	3	44.40	2	44.00	44.20	1	28	3.50%
2022/12/20	12	44.10	15	43.68	44.10	-3	28	-10.44%
2022/12/19	6	44.35	3	44.03	44.25	3	28	10.60%
2022/12/16	6	44.51	5	44.26	44.25	1	28	3.54%
2022/12/15	5	44.67	4	44.38	44.50	1	28	3.53%
2022/12/14	8	44.79	13	44.55	44.60	-5	29	-17.24%
2022/12/13	3	44.83	3	44.60	44.80	0	28	0.00%
2022/12/12	2	44.85	2	44.38	44.85	0	29	0.00%
2022/12/09	1	44.85	0	0.00	44.65	1	28	3.49%
2022/12/08	10	44.68	13	44.45	44.70	-3	29	-10.29%
2022/12/07	8	44.70	8	44.48	44.55	0	28	0.00%
2022/12/06	3	44.75	2	44.50	44.85	1	28	3.47%
2022/12/05	4	44.84	3	44.60	44.75	1	28	3.50%
2022/12/02	14	45.02	17	44.83	44.80	-3	28	-10.51%
2022/12/01	14	45.02	14	44.69	45.20	0	28	0.00%
2022/11/30	4	44.86	6	44.65	45.00	-2	26	-7.49%
2022/11/29	4	44.75	4	44.33	44.80	0	26	0.00%
2022/11/28	4	44.66	4	44.58	44.65	0	26	0.00%
2022/11/25	6	44.72	5	44.37	44.55	1	27	3.68%
2022/11/24	10	44.89	10	44.49	44.95	0	27	0.00%
2022/11/23	4	44.73	5	44.35	44.90	-1	27	-3.66%
2022/11/22	4	44.90	3	44.32	44.65	1	27	3.65%
2022/11/21	2	45.03	2	44.45	45.05	0	28	0.00%
2022/11/18	1	44.85	1	44.75	45.00	0	28	0.00%
2022/11/17	2	45.05	2	45.13	45.25	0	28	0.00%
2022/11/16	1	44.90	0	0.00	44.70	1	28	3.48%
2022/11/15	12	44.55	9	44.46	44.60	3	29	10.33%
2022/11/14	10	44.94	12	44.71	44.70	-2	27	-7.17%
2022/11/11	4	45.20	3	44.97	44.60	1	26	3.79%
2022/11/10	7	44.80	7	44.44	44.60	0	26	0.00%
2022/11/09	4	45.31	4	45.33	45.05	0	26	0.00%
2022/11/08	3	45.32	4	45.00	45.15	-1	26	-3.73%
2022/11/07	5	45.28	7	45.12	45.20	-2	26	-7.50%
2022/11/04	4	45.29	5	44.98	45.00	-1	26	-3.77%
2022/11/03	2	45.40	2	45.00	45.00	0	26	0.00%
2022/11/02	2	45.30	4	45.05	45.20	-2	26	-7.42%
2022/11/01	1	45.25	1	45.25	44.95	0	27	0.00%
2022/10/31	1	44.70	1	44.70	44.65	0	29	0.00%
2022/10/28	2	44.55	2	44.55	44.40	0	30	0.00%
2022/10/27	2	44.03	4	43.74	44.50	-2	31	-6.28%
2022/10/26	6	44.09	8	43.89	43.25	-2	31	-6.29%
2022/10/25	4	44.26	5	44.21	44.50	-1	31	-3.20%
2022/10/21	1	45.80	1	45.80	45.00	0	32	0.00%
2022/10/20	3	44.43	4	43.54	44.80	-1	32	-3.11%
2022/10/19	2	45.40	1	45.70	44.55	1	32	3.04%
2022/10/18	1	46.10	1	46.10	46.10	0	32	0.00%
2022/10/17	3	45.07	2	45.10	45.05	1	32	3.04%
2022/10/14	2	45.50	1	44.60	45.25	1	33	3.02%
2022/10/13	8	44.73	5	44.79	44.90	3	33	8.98%
2022/10/12	4	45.51	4	45.69	45.45	0	32	0.00%
2022/10/11	5	45.70	4	45.70	45.20	1	33	3.01%
2022/10/07	1	46.85	1	46.25	46.50	0	32	0.00%
2022/10/06	5	46.75	10	46.51	46.75	-5	32	-15.22%
2022/10/05	3	46.63	3	46.37	46.25	0	32	0.00%
2022/10/04	9	45.08	12	45.05	45.45	-3	33	-9.04%
2022/10/03	1	45.30	0	0.00	45.40	1	32	3.08%
2022/09/29	5	45.47	7	45.31	45.40	-2	32	-6.13%
2022/09/28	5	45.65	10	45.32	45.20	-5	32	-15.57%
2022/09/27	1	46.80	1	46.40	46.40	0	31	0.00%
2022/09/26	5	47.09	5	46.91	46.20	0	33	0.00%
2022/09/23	1	48.50	1	48.50	47.60	0	33	0.00%
2022/09/22	5	46.87	6	47.03	47.70	-1	34	-2.92%
2022/09/21	13	47.45	6	47.69	47.50	7	34	20.52%
2022/09/20	3	48.07	3	47.83	47.85	0	33	0.00%
2022/09/19	7	47.14	6	47.40	48.40	1	34	2.92%
2022/09/15	4	48.25	4	47.79	48.15	0	34	0.00%
2022/09/14	7	48.27	1	48.00	48.00	6	34	17.34%
2022/09/13	5	48.75	5	48.32	48.65	0	34	0.00%
2022/09/12	2	48.88	3	48.42	48.60	-1	34	-2.91%
2022/09/08	3	48.22	4	48.11	48.25	-1	35	-2.85%
2022/09/07	4	48.39	2	48.03	48.05	2	36	5.54%
2022/09/06	2	49.30	3	49.13	49.10	-1	36	-2.76%
2022/09/05	2	49.15	1	49.00	48.75	1	36	2.73%
2022/09/02	2	49.30	3	49.13	48.55	-1	36	-2.70%
2022/09/01	4	48.55	3	48.20	48.40	1	36	2.75%
2022/08/31	3	49.02	5	48.87	48.85	-2	36	-5.47%
2022/08/30	7	48.08	7	48.08	48.60	0	36	0.00%
2022/08/29	4	47.78	6	47.40	48.05	-2	36	-5.42%
2022/08/26	2	48.15	2	48.08	48.15	0	36	0.00%
2022/08/25	6	48.39	6	48.21	47.90	0	35	0.00%
2022/08/24	3	48.63	4	48.39	48.30	-1	35	-2.83%
2022/08/23	2	48.68	1	48.15	48.45	1	35	2.84%
2022/08/22	3	48.52	5	48.19	48.55	-2	35	-5.66%
2022/08/19	3	48.40	3	47.97	48.30	0	35	0.00%
2022/08/18	2	48.65	2	48.50	48.60	0	35	0.00%
2022/08/17	3	48.57	3	48.38	48.20	0	34	0.00%
2022/08/16	3	49.18	1	49.10	49.00	2	34	5.79%
2022/08/15	2	49.75	5	49.56	49.45	-3	34	-8.70%
2022/08/11	1	49.80	1	49.80	49.60	0	33	0.00%
2022/08/10	1	49.40	2	49.45	49.60	-1	34	-2.90%
2022/08/09	3	49.07	4	48.53	48.95	-1	35	-2.86%
2022/08/08	2	48.93	1	48.90	48.85	1	34	2.87%
2022/08/05	5	48.88	7	48.55	48.50	-2	36	-5.46%
2022/08/04	5	47.54	3	47.93	48.10	2	34	5.72%
2022/08/03	14	47.00	12	46.79	47.90	2	36	5.49%
2022/08/02	4	48.66	3	48.60	47.60	1	34	2.87%
2022/08/01	1	49.45	0	0.00	49.10	1	34	2.90%
2022/07/29	3	49.55	3	49.33	49.65	0	35	0.00%
2022/07/28	3	50.47	5	50.10	48.55	-2	36	-5.51%
2022/07/27	1	49.60	1	48.75	50.90	0	36	0.00%
2022/07/26	6	48.46	12	48.42	50.00	-6	37	-16.05%
2022/07/25	2	48.65	2	48.65	48.50	0	36	0.00%
2022/07/22	1	48.50	3	47.83	48.35	-2	37	-5.32%
2022/07/21	5	48.73	4	48.36	48.20	1	38	2.58%
2022/07/20	5	49.07	5	48.86	48.50	0	39	0.00%
2022/07/19	9	49.23	7	49.04	49.00	2	39	5.05%
2022/07/18	8	49.01	12	48.65	49.05	-4	41	-9.72%
2022/07/15	6	50.26	7	50.06	49.15	-1	43	-2.32%
2022/07/14	2	50.00	2	50.08	49.85	0	44	0.00%
2022/07/13	4	49.84	4	49.58	49.80	0	47	0.00%
2022/07/12	10	49.15	8	48.68	49.05	2	49	4.07%
2022/07/11	4	50.78	1	50.30	49.90	3	50	5.90%
2022/07/08	3	53.33	3	52.53	51.90	0	53	0.00%
2022/07/07	1	53.20	1	53.20	53.20	0	57	0.00%
2022/07/06	2	52.45	3	52.10	52.30	-1	60	-1.64%
2022/07/05	2	52.20	5	52.00	52.30	-3	66	-4.54%
2022/07/04	10	48.93	10	48.73	50.30	0	68	0.00%
2022/07/01	8	51.50	7	50.71	50.10	1	72	1.37%
2022/06/30	6	52.37	2	52.20	52.00	4	73	5.46%
2022/06/29	3	53.57	2	52.85	53.80	1	76	1.30%
2022/06/28	6	54.58	3	54.60	53.80	3	76	3.91%
2022/06/27	5	53.90	9	54.00	55.00	-4	77	-5.16%
2022/06/24	6	53.60	7	53.67	53.30	-1	76	-1.30%
2022/06/23	9	52.42	9	52.28	52.50	0	76	0.00%
2022/06/22	5	53.42	6	53.33	52.90	-1	76	-1.31%
2022/06/21	6	53.27	7	53.04	53.30	-1	76	-1.31%
2022/06/20	2	54.15	2	54.15	53.00	0	76	0.00%
2022/06/17	6	53.17	7	53.13	53.10	-1	77	-1.30%
2022/06/16	12	55.10	8	55.00	53.90	4	78	5.07%
2022/06/15	5	55.04	2	54.70	55.40	3	84	3.56%
2022/06/14	4	55.23	4	54.60	55.30	0	88	0.00%
2022/06/13	5	55.74	4	55.65	55.20	1	89	1.12%
2022/06/10	1	57.10	1	56.00	57.20	0	89	0.00%
2022/06/09	4	57.43	7	57.31	57.20	-3	89	-3.34%
2022/06/08	3	56.50	5	56.28	56.50	-2	89	-2.23%
2022/06/07	6	56.17	6	55.77	55.70	0	89	0.00%
2022/06/06	2	56.85	3	56.40	56.40	-1	89	-1.12%
2022/06/02	6	55.75	7	55.54	56.00	-1	90	-1.11%
2022/06/01	2	56.40	1	56.00	55.80	1	90	1.10%
2022/05/31	1	56.10	1	56.20	56.20	0	91	0.00%
2022/05/30	5	56.16	7	55.80	55.70	-2	92	-2.17%
2022/05/27	5	55.72	4	55.68	55.40	1	92	1.08%
2022/05/25	2	55.30	2	54.95	55.20	0	93	0.00%
2022/05/24	5	56.08	4	55.78	54.90	1	94	1.06%
2022/05/23	1	56.50	1	56.50	56.20	0	94	0.00%
2022/05/20	3	56.63	2	56.60	56.10	1	97	1.02%
2022/05/19	4	55.78	3	55.50	55.70	1	98	1.02%
2022/05/18	12	55.97	10	55.83	55.80	2	97	2.04%
2022/05/17	14	55.79	4	55.33	55.90	10	98	10.19%
2022/05/16	4	56.53	3	56.30	56.00	1	98	1.02%
2022/05/13	11	56.89	11	56.89	56.00	0	100	0.00%
2022/05/12	3	56.93	2	55.80	56.00	1	105	0.95%
2022/05/11	20	56.73	14	57.06	57.50	6	106	5.63%
2022/05/10	4	57.95	4	58.05	58.00	0	106	0.00%
2022/05/09	1	59.20	1	59.20	58.80	0	107	0.00%
2022/05/06	8	58.71	10	58.66	58.90	-2	109	-1.83%
2022/05/05	5	60.18	11	60.03	59.60	-6	110	-5.45%
2022/05/04	3	58.77	10	58.45	59.00	-7	110	-6.36%
2022/05/03	1	55.90	3	55.73	55.80	-2	109	-1.83%
2022/04/29	2	56.20	2	56.20	55.40	0	108	0.00%
2022/04/28	6	55.92	5	55.76	55.40	1	109	0.92%
2022/04/27	13	56.18	9	55.79	55.20	4	108	3.67%
2022/04/26	8	58.06	7	58.23	57.60	1	108	0.92%
2022/04/25	12	59.22	5	59.24	58.30	7	109	6.40%
2022/04/22	7	60.16	1	60.50	60.20	6	111	5.40%
2022/04/21	9	60.69	11	60.42	60.70	-2	111	-1.79%
2022/04/20	6	60.87	5	60.42	60.80	1	109	0.91%
2022/04/19	2	60.90	5	60.82	60.70	-3	109	-2.73%
2022/04/18	4	60.88	9	60.70	60.70	-5	109	-4.57%
2022/04/15	12	60.78	9	61.00	60.30	3	109	2.74%
2022/04/14	7	60.79	9	60.87	60.90	-2	109	-1.82%
2022/04/13	13	60.88	19	60.94	60.60	-6	108	-5.54%
2022/04/12	5	59.46	7	59.46	59.70	-2	106	-1.88%
2022/04/11	5	59.14	11	58.72	58.60	-6	105	-5.68%
2022/04/08	3	57.50	7	57.54	58.00	-4	104	-3.84%
2022/04/07	10	56.73	17	56.82	56.70	-7	102	-6.84%
2022/04/06	13	56.73	9	56.84	55.60	4	98	4.07%
2022/04/01	8	54.75	14	54.88	57.00	-6	99	-6.03%
2022/03/31	6	55.23	4	54.80	54.80	2	97	2.05%
2022/03/30	9	55.46	8	55.19	55.40	1	99	1.01%
2022/03/29	4	55.58	4	55.48	55.20	0	102	0.00%
2022/03/28	2	55.40	1	54.80	55.00	1	104	0.96%
2022/03/25	5	56.04	2	56.10	55.30	3	110	2.70%
2022/03/24	4	55.83	3	55.20	55.30	1	114	0.87%
2022/03/23	12	56.46	10	56.06	55.70	2	115	1.74%
2022/03/22	7	55.89	7	56.26	56.20	0	116	0.00%
2022/03/21	12	55.62	3	56.77	55.20	9	122	7.35%
2022/03/18	18	56.25	3	57.13	54.70	15	122	12.24%
2022/03/17	11	56.55	11	56.79	57.10	0	124	0.00%
2022/03/16	8	54.06	8	54.16	53.80	0	123	0.00%
2022/03/15	2	53.65	3	53.27	53.80	-1	130	-0.77%
2022/03/14	4	53.83	7	53.60	54.00	-3	141	-2.11%
2022/03/11	2	51.95	3	51.73	52.10	-1	155	-0.64%
2022/03/10	4	52.23	5	52.10	52.10	-1	176	-0.57%
2022/03/09	6	51.62	10	51.23	51.50	-4	179	-2.23%
2022/03/08	17	50.49	23	50.00	50.40	-6	180	-3.32%
2022/03/07	8	50.54	7	50.33	50.20	1	181	0.55%
2022/03/04	8	51.35	8	51.21	51.50	0	184	0.00%
2022/03/03	9	51.29	9	50.88	51.40	0	185	0.00%
2022/03/02	4	51.45	3	51.37	51.40	1	187	0.53%
2022/03/01	2	51.50	3	51.37	51.50	-1	193	-0.52%
2022/02/25	17	51.51	21	51.13	51.20	-4	194	-2.06%
2022/02/24	7	52.00	6	51.65	51.50	1	197	0.51%
2022/02/23	2	53.50	4	53.25	52.90	-2	199	-1.00%
2022/02/22	15	52.11	13	51.72	53.20	2	201	0.99%
2022/02/21	10	55.07	7	54.70	53.90	3	200	1.50%
2022/02/18	1	55.50	1	55.50	54.90	0	200	0.00%
2022/02/17	6	54.97	11	54.89	54.80	-5	204	-2.45%
2022/02/16	15	53.88	20	53.49	53.30	-5	208	-2.40%
2022/02/15	7	53.09	7	52.69	53.30	0	209	0.00%
2022/02/14	46	54.13	40	53.34	52.00	6	213	2.81%
2022/02/11	22	58.24	15	57.93	57.70	7	211	3.31%
2022/02/10	16	58.99	11	58.63	59.20	5	210	2.38%
2022/02/09	11	58.97	10	58.77	59.00	1	211	0.47%
2022/02/08	16	59.61	25	59.24	59.20	-9	211	-4.26%
2022/02/07	7	59.67	13	59.26	59.00	-6	210	-2.85%
2022/01/26	12	57.29	17	57.65	58.90	-5	209	-2.38%
2022/01/25	12	56.89	7	56.59	56.70	5	211	2.36%
2022/01/24	10	57.38	5	57.22	57.20	5	210	2.37%
2022/01/21	6	59.37	1	60.30	57.60	5	210	2.38%
2022/01/20	6	59.80	4	59.68	59.90	2	209	0.95%
2022/01/19	5	59.84	8	59.38	59.40	-3	209	-1.43%
2022/01/18	11	59.73	13	59.52	59.80	-2	209	-0.96%
2022/01/17	16	57.28	20	57.30	59.50	-4	207	-1.93%
2022/01/14	14	58.18	12	58.07	57.80	2	205	0.97%
2022/01/12	24	59.36	20	59.07	59.10	4	203	1.96%
2022/01/11	18	59.71	17	59.62	60.40	1	201	0.50%
2022/01/10	9	59.97	4	60.35	60.60	5	200	2.49%
2022/01/07	21	60.49	20	60.26	60.50	1	198	0.50%
2022/01/06	9	60.42	9	60.84	60.70	0	195	0.00%
2022/01/05	21	61.59	7	61.50	60.60	14	195	7.16%
2022/01/04	23	62.44	16	62.23	62.40	7	193	3.62%
2022/01/03	24	62.88	33	62.61	62.80	-9	190	-4.71%
2021/12/30	21	62.91	14	62.71	63.20	7	187	3.74%
2021/12/29	24	63.13	24	62.82	62.80	0	186	0.00%
2021/12/28	35	63.17	13	62.61	62.70	22	185	11.89%
2021/12/27	28	63.59	10	63.38	63.60	18	183	9.84%
2021/12/24	20	64.15	8	63.79	64.10	12	180	6.63%
2021/12/23	22	65.21	10	64.93	64.10	12	181	6.61%
2021/12/22	25	66.24	2	66.15	66.20	23	178	12.89%
2021/12/21	30	65.31	23	65.47	66.80	7	177	3.94%
2021/12/20	6	67.57	7	68.34	66.90	-1	171	-0.58%
2021/12/17	14	67.71	0	0.00	67.50	14	168	8.30%
2021/12/16	21	68.29	29	68.25	68.10	-8	168	-4.75%
2021/12/15	11	66.58	25	67.22	67.90	-14	166	-8.42%
2021/12/14	17	66.14	13	66.12	65.80	4	160	2.49%
2021/12/13	44	66.98	37	67.65	66.10	7	157	4.44%
2021/12/10	12	68.34	22	68.27	68.30	-10	150	-6.65%
2021/12/09	14	67.87	25	68.02	67.80	-11	147	-7.44%
2021/12/08	16	64.54	35	65.05	67.00	-19	140	-13.50%
2021/12/07	18	61.54	30	62.07	63.40	-12	130	-9.16%
2021/12/06	12	59.20	34.3	59.74	62.30	-22.3	117	-19.01%
2021/12/03	8	55.76	24	56.11	57.00	-16	96	-16.63%
2021/12/02	8	54.96	9	54.78	54.40	-1	93	-1.07%
2021/12/01	16	54.56	21	54.38	55.00	-5	93	-5.37%
2021/11/30	20	54.10	19	53.86	54.50	1	93	1.07%
2021/11/29	32	54.05	7	54.14	54.50	25	89	27.93%
2021/11/26	29	56.21	11	56.23	55.50	18	89	20.21%
2021/11/25	11	57.59	13	57.71	57.20	-2	86	-2.31%
2021/11/24	15	57.14	15	56.63	57.10	0	81	0.00%
2021/11/23	17	57.59	30	57.10	56.60	-13	81	-16.02%
2021/11/22	8	57.38	13	57.21	57.70	-5	77	-6.48%
2021/11/19	13	57.64	20	57.63	57.00	-7	75	-9.26%
2021/11/18	27	56.79	25	56.35	56.90	2	73	2.74%
2021/11/17	7	57.61	9	57.29	56.90	-2	71	-2.79%
2021/11/16	14	57.76	12	57.61	57.10	2	74	2.68%
2021/11/15	13	57.51	19	57.37	57.80	-6	71	-8.39%
2021/11/12	16	56.95	11	56.68	56.80	5	68	7.32%
2021/11/11	8	57.11	15	56.87	56.90	-7	65	-10.69%
2021/11/10	7	54.69	17	54.34	55.80	-10	60	-16.48%
2021/11/09	11	51.38	5	51.00	51.60	6	55	10.74%
2021/11/08	7	51.74	6	51.45	51.00	1	55	1.79%
2021/11/05	6	51.47	7	51.73	51.50	-1	54	-1.84%
2021/11/04	2	51.65	2	51.20	51.50	0	53	0.00%
2021/11/03	6	51.50	7	51.34	51.50	-1	55	-1.80%
2021/11/02	10	50.33	5	50.92	51.60	5	57	8.75%
2021/11/01	2	50.45	0	0.00	50.30	2	57	3.49%
2021/10/29	8	50.18	2	49.70	50.30	6	59	10.13%
2021/10/28	2	50.35	0	0.00	50.00	2	60	3.30%
2021/10/27	6	50.23	1	50.50	50.30	5	62	7.96%
2021/10/26	4	49.99	3	49.53	49.80	1	66	1.50%
2021/10/25	3	49.88	2	49.60	50.10	1	72	1.38%
2021/10/22	3	49.93	3	50.30	50.20	0	74	0.00%
2021/10/21	8	49.83	2	50.05	49.80	6	78	7.67%
2021/10/20	10	50.19	1	50.90	50.00	9	82	10.88%
2021/10/19	11	49.94	5	49.70	50.20	6	88	6.78%
2021/10/18	6	50.22	0	0.00	50.30	6	89	6.71%
2021/10/15	4	50.43	0	0.00	50.40	4	89	4.45%
2021/10/14	9	50.53	0	0.00	50.60	9	90	9.91%
2021/10/13	5	50.58	3	50.60	51.20	2	92	2.17%
2021/10/12	3	51.53	1	51.10	51.30	2	91	2.17%
2021/10/08	2	51.85	1	52.00	51.60	1	92	1.08%
2021/10/07	3	51.57	1	51.30	51.60	2	93	2.13%
2021/10/06	3	51.63	3	51.20	51.10	0	98	0.00%
2021/10/05	3	51.40	4	51.03	51.00	-1	104	-0.95%
2021/10/04	4	51.50	1	52.10	51.00	3	111	2.70%
2021/10/01	4	51.80	3	51.23	51.00	1	112	0.89%
2021/09/30	1	51.30	2	51.65	52.50	-1	113	-0.88%
2021/09/29	13	50.94	16	50.59	51.10	-3	111	-2.68%
2021/09/28	3	51.20	3	51.00	51.70	0	112	0.00%
2021/09/27	9	51.41	11	51.23	50.80	-2	113	-1.77%
2021/09/24	8	51.01	2	51.10	50.60	6	113	5.29%
2021/09/23	4	51.28	8	50.94	50.60	-4	118	-3.39%
2021/09/22	8	50.13	2	50.00	50.20	6	118	5.05%
2021/09/17	5	51.18	5	51.14	50.30	0	119	0.00%
2021/09/16	5	51.12	0	0.00	50.90	5	120	4.15%
2021/09/15	8	50.43	1	51.00	50.80	7	121	5.74%
2021/09/14	8	50.76	0	0.00	50.40	8	122	6.51%
2021/09/13	11	51.25	19	50.91	51.00	-8	122	-6.51%
2021/09/10	14	51.37	8	51.85	51.50	6	122	4.88%
2021/09/09	5	51.24	3	51.87	52.00	2	121	1.64%
2021/09/08	2	52.35	1	51.80	52.00	1	121	0.82%
2021/09/07	6	52.40	4	52.63	51.60	2	122	1.63%
2021/09/06	5	52.20	6	52.22	52.40	-1	123	-0.81%
2021/09/03	6	52.10	10	52.11	52.40	-4	123	-3.23%
2021/09/02	4	51.20	1	51.50	50.50	3	124	2.41%
2021/09/01	7	52.07	15	51.89	52.10	-8	134	-5.94%
2021/08/30	8	51.99	8	51.81	51.80	0	136	0.00%
2021/08/27	3	52.23	4	52.15	52.30	-1	136	-0.73%
2021/08/26	5	52.06	5	52.02	52.30	0	135	0.00%
2021/08/25	4	51.88	7	51.64	51.80	-3	135	-2.22%
2021/08/24	2	52.00	2	51.95	51.80	0	135	0.00%
2021/08/23	4	50.78	8	50.69	51.60	-4	134	-2.97%
2021/08/20	3	49.97	5	49.90	50.30	-2	134	-1.49%
2021/08/19	3	49.83	2	49.90	49.30	1	130	0.76%
2021/08/18	15	48.21	13	48.39	49.50	2	130	1.53%
2021/08/17	8	49.39	5	49.27	49.00	3	129	2.31%
2021/08/16	15	49.82	10	49.65	49.90	5	129	3.86%
2021/08/13	4	50.75	2	50.90	50.70	2	129	1.54%
2021/08/12	20	50.31	32	50.30	50.90	-12	129	-9.25%
2021/08/11	15	50.43	18	50.07	50.10	-3	129	-2.32%
2021/08/09	38	50.30	46	50.10	51.90	-8	133	-6.00%
2021/08/06	23	51.90	19	51.58	52.00	4	132	3.03%
2021/08/05	46	52.24	11	51.61	52.80	35	131	26.65%
2021/08/04	43	53.70	27	53.49	53.40	16	129	12.34%
2021/08/03	18	54.52	12	54.23	54.30	6	129	4.63%
2021/08/02	37	55.12	13	55.15	55.00	24	129	18.49%
2021/07/30	21	57.07	22	56.90	56.10	-1	128	-0.78%
2021/07/29	15	57.71	14	57.44	56.90	1	124	0.80%
2021/07/28	21	56.73	18	56.08	56.70	3	119	2.51%
2021/07/27	7	58.73	11	58.48	58.00	-4	118	-3.36%
2021/07/26	11	57.24	17	56.90	58.30	-6	115	-5.18%
2021/07/23	16	55.38	24	55.09	55.70	-8	112	-7.13%
2021/07/22	22	52.90	42	52.68	53.00	-20	107	-18.56%
2021/07/21	14	52.55	8	52.89	52.90	6	106	5.62%
2021/07/20	10	53.01	6	52.23	52.70	4	107	3.72%
2021/07/19	16	54.44	34.4	54.11	54.20	-18.4	107	-17.15%
2021/07/16	14	54.24	14	54.01	54.30	0	107	0.00%
2021/07/15	7	54.04	4	53.80	54.00	3	107	2.79%
2021/07/14	12	54.18	11	53.68	54.00	1	109	0.92%
2021/07/13	13	54.88	26	54.97	54.40	-13	110	-11.81%
2021/07/12	8	52.15	25	52.82	54.50	-17	106	-16.00%
2021/07/09	17	49.74	19	50.12	52.50	-2	100	-1.98%
2021/07/08	21	49.93	21	49.82	50.00	0	95	0.00%
2021/07/07	15	49.52	24	49.45	49.65	-9	95	-9.47%
2021/07/06	21	49.56	17	49.14	49.45	4	94	4.22%
2021/07/05	17	49.90	17	49.73	49.80	0	93	0.00%
2021/07/02	31	49.59	9	49.26	49.65	22	93	23.60%
2021/07/01	14	50.09	19	49.86	49.80	-5	93	-5.35%
2021/06/30	33	50.33	43	50.34	50.10	-10	92	-10.76%
2021/06/29	12	48.90	18	48.78	49.00	-6	88	-6.77%
2021/06/28	14	48.75	13	48.25	49.00	1	88	1.13%
2021/06/25	14	48.70	10	47.94	49.00	4	88	4.54%
2021/06/24	18	48.35	5	47.85	48.85	13	87	14.79%
2021/06/23	12	48.66	26	48.48	48.85	-14	87	-16.04%
2021/06/22	11	49.29	5	49.11	48.50	6	87	6.88%
2021/06/21	24	49.15	4	49.04	49.45	20	90	22.09%
2021/06/18	10	49.44	11	49.43	49.60	-1	89	-1.11%
2021/06/17	2	50.05	3	50.17	50.20	-1	90	-1.11%
2021/06/16	17	49.94	8	49.58	49.90	9	91	9.82%
2021/06/15	14	49.47	24	49.35	49.90	-10	91	-10.99%
2021/06/11	20	49.81	16.1	49.84	49.90	3.9	90	4.34%
2021/06/10	10	49.71	13	49.56	49.80	-3	90	-3.33%
2021/06/09	13	50.55	23	50.27	51.00	-10	88	-11.30%
2021/06/08	12	46.03	22	45.73	47.40	-10	79	-12.52%
2021/06/07	3	43.78	5	43.61	44.40	-2	79	-2.53%
2021/06/04	4	43.16	3	43.10	43.70	1	78	1.28%
2021/06/03	6	43.35	0	0.00	43.30	6	79	7.59%
2021/06/02	15	43.17	7	42.61	43.30	8	80	9.91%
2021/06/01	5	43.55	4	42.74	43.45	1	81	1.23%
2021/05/31	11	43.25	5	43.20	43.40	6	85	7.01%
2021/05/28	3	43.57	1	42.85	43.00	2	92	2.16%
2021/05/27	7	43.32	8	42.73	43.10	-1	99	-1.00%
2021/05/26	4	43.29	4	43.14	43.00	0	101	0.00%
2021/05/25	9	43.05	6	42.88	42.65	3	104	2.87%
2021/05/24	4	42.56	5	41.84	42.40	-1	105	-0.95%
2021/05/21	4	41.65	3	41.60	42.00	1	105	0.94%
2021/05/20	8	40.74	4	40.43	40.85	4	106	3.77%
2021/05/19	9	40.40	6	40.16	40.80	3	107	2.79%
2021/05/18	15	39.65	19	39.36	39.95	-4	108	-3.68%
2021/05/17	28	39.72	12	39.63	37.80	16	108	14.70%
2021/05/14	13	42.38	8	42.08	41.95	5	106	4.70%
2021/05/13	29	42.57	8	42.49	42.75	21	105	19.97%
2021/05/12	21	46.63	17	46.43	44.20	4	103	3.87%
2021/05/11	29	48.54	9	48.27	48.80	20	101	19.62%
2021/05/10	10	48.91	11	48.92	49.80	-1	100	-0.99%
2021/05/07	9	48.16	7	48.03	48.00	2	99	2.01%
2021/05/06	10	48.09	14	47.97	48.00	-4	99	-4.01%
2021/05/05	18	48.29	17	48.41	48.00	1	99	1.01%
2021/05/04	29	48.72	9	48.86	48.75	20	99	20.10%
2021/05/03	14	49.49	9	49.51	49.45	5	98	5.07%
2021/04/29	20	49.18	20	49.29	49.30	0	98	0.00%
2021/04/28	13	49.18	22	49.01	49.30	-9	97	-9.21%
2021/04/27	18	48.52	5	48.18	48.45	13	96	13.46%
2021/04/26	20	48.58	8	48.48	48.50	12	96	12.50%
2021/04/23	18	48.88	7	48.73	48.90	11	96	11.40%
2021/04/22	64	49.10	10	49.02	49.25	54	96	55.82%
2021/04/21	11	49.81	11.1	49.57	49.25	-0.1	95	-0.15%
2021/04/20	21	49.40	15	49.11	49.55	6	96	6.20%
2021/04/19	32	47.98	19	47.56	48.15	13	95	13.66%
2021/04/16	28	47.48	20	47.66	47.65	8	93	8.56%
2021/04/15	22	47.17	12	47.03	47.05	10	92	10.78%
2021/04/14	23	47.30	2	47.18	47.05	21	92	22.67%
2021/04/13	9	47.90	6	47.49	47.75	3	91	3.26%
2021/04/12	30	48.00	13	47.83	47.90	17	91	18.61%
2021/04/09	10	48.17	3	48.05	48.20	7	90	7.76%
2021/04/08	14	48.49	7	48.46	48.40	7	90	7.75%
2021/04/07	19	48.42	19	48.15	48.40	0	89	0.00%
2021/04/06	25	49.30	28	49.19	48.80	-3	88	-3.40%
2021/04/01	13	49.43	8	49.11	49.50	5	89	5.59%
2021/03/31	16	49.30	5	49.09	49.30	11	88	12.42%
2021/03/30	7	49.78	5	49.63	49.55	2	87	2.28%
2021/03/29	28	49.75	5	49.68	49.70	23	87	26.27%
2021/03/26	17	49.95	8	49.91	49.80	9	87	10.31%
2021/03/25	19	49.89	13	49.45	49.75	6	86	6.91%
2021/03/24	20	48.39	45	48.33	50.00	-25	86	-28.92%
2021/03/23	4	47.40	3	47.15	47.05	1	82	1.21%
2021/03/22	9	47.96	9	47.27	48.00	0	82	0.00%
2021/03/19	18	47.57	18	47.39	48.20	0	82	0.00%
2021/03/18	7	48.03	5	47.90	47.65	2	80	2.48%
2021/03/17	10	48.22	7	47.99	48.10	3	80	3.71%
2021/03/16	16	48.33	10	48.18	48.25	6	80	7.49%
2021/03/15	9	48.29	0	0.00	48.20	9	79	11.38%
2021/03/12	16	48.57	11	48.10	48.20	5	79	6.33%
2021/03/11	8	49.65	7	49.00	49.50	1	78	1.27%
2021/03/10	6	49.52	5	49.05	49.30	1	77	1.29%
2021/03/09	11	49.82	5	50.18	49.00	6	78	7.60%
2021/03/08	21	49.90	22	49.30	49.90	-1	79	-1.26%
2021/03/05	27	49.27	6	50.03	49.85	21	86	24.31%
2021/03/04	17	49.94	0	0.00	49.70	17	97	17.37%
2021/03/03	9	50.09	12	50.87	51.20	-3	94	-3.17%
2021/03/02	24	49.19	8	50.26	49.40	16	87	18.23%
2021/02/26	11	45.13	14	45.08	46.00	-3	81	-3.69%
2021/02/25	31	43.28	10	43.46	45.00	21	79	26.43%
2021/02/24	11	42.40	1	42.40	42.45	10	80	12.49%
2021/02/23	6	42.18	1	42.15	42.30	5	79	6.29%
2021/02/22	16	42.23	3	42.50	42.15	13	78	16.49%
2021/02/19	16	42.17	19	42.13	41.50	-3	78	-3.84%
2021/02/18	25	41.21	5	41.46	41.30	20	76	26.17%
2021/02/17	43	40.87	0	0.00	41.30	43	75	57.23%
2021/02/05	1	38.85	0	0.00	38.85	1	72	1.38%
2021/02/03	1	38.10	0	0.00	38.00	1	72	1.39%
2021/02/01	1	37.50	0	0.00	37.85	1	72	1.37%
2021/01/29	1	37.45	0	0.00	37.40	1	72	1.39%
2021/01/26	2	38.05	0	0.00	38.65	2	71	2.78%
2021/01/14	1	40.05	0	0.00	40.00	1	66	1.50%
2021/01/13	2	39.98	0	0.00	40.60	2	66	3.01%
2021/01/12	1	39.20	0	0.00	39.85	1	64	1.54%
2021/01/08	0	0.00	0.2	39.00	39.45	-0.2	64	-0.26%
2021/01/06	1	38.55	0	0.00	38.60	1	64	1.54%
2021/01/05	1	39.25	0	0.00	39.45	1	64	1.55%
2020/12/29	1	38.50	0	0.00	38.70	1	64	1.55%
2020/12/28	1	38.45	0	0.00	38.60	1	64	1.56%
2020/12/24	1	38.25	0	0.00	38.35	1	62	1.61%
2020/12/23	1	38.05	0	0.00	38.80	1	62	1.59%
2020/12/18	2	38.28	0	0.00	38.20	2	64	3.10%
2020/12/17	1	38.50	0	0.00	38.40	1	64	1.55%
2020/12/16	1	38.70	0	0.00	38.70	1	66	1.50%
2020/12/11	1	38.85	0	0.00	38.80	1	67	1.47%
2020/12/09	1	38.90	0	0.00	38.95	1	69	1.44%
2020/12/08	1	39.15	0	0.00	39.80	1	71	1.39%
2020/12/03	2	40.40	0	0.00	40.20	2	77	2.57%
2020/12/02	1	41.80	0	0.00	42.00	1	80	1.24%
2020/12/01	1	43.55	0	0.00	43.75	1	83	1.20%
2020/11/30	0	0.00	3	42.73	42.75	-3	85	-3.49%
2020/11/26	0	0.00	10	38.15	38.85	-10	80	-12.38%
2020/11/25	1	38.15	0	0.00	38.00	1	80	1.24%
2020/11/12	1	39.50	0	0.00	38.75	1	81	1.23%
2020/11/11	0	0.00	1	39.00	39.65	-1	81	-1.23%
2020/11/10	1	38.20	0	0.00	38.05	1	81	1.23%
2020/11/05	2	37.78	0	0.00	38.15	2	82	2.42%
2020/11/04	0	0.00	0	38.00	38.35	0	85	0.00%
2020/11/03	0	0.00	4	39.00	38.35	-4	85	-4.69%
2020/09/30	1	41.15	1	41.95	41.95	0	149	0.00%
2020/09/23	1	44.25	0	0.00	44.45	1	185	0.54%
2020/09/08	15	49.67	5	51.30	48.70	10	223	4.47%
2020/09/07	0	0.00	3	52.37	51.20	-3	219	-1.36%
2020/09/04	8	49.65	0	0.00	49.75	8	216	3.70%
2020/09/03	0	0.00	1	51.30	51.00	-1	214	-0.47%
2020/09/02	0	0.00	8	44.90	46.75	-8	204	-3.91%
2020/08/12	0	0.00	0.2	42.10	42.50	-0.2	193	-0.10%
2020/08/10	0	0.00	2	44.30	44.25	-2	193	-1.04%
2020/07/30	8	43.15	0	0.00	43.15	8	188	4.23%
2020/07/24	0	0.00	4	44.90	44.40	-4	184	-2.17%
2020/07/22	0	0.00	6	42.00	43.95	-6	181	-3.30%
2020/07/21	10	39.50	6.1	41.04	41.35	3.9	180	2.13%
2020/07/20	7	40.53	0	0.00	41.20	7	177	3.95%
2020/07/13	0	0.00	2	44.80	45.45	-2	150	-1.33%
2020/07/10	1	44.80	0	0.00	45.10	1	146	0.68%
2020/07/08	6	45.25	1	45.85	45.70	5	136	3.66%
2020/07/06	0	0.00	1	38.10	38.10	-1	109	-0.92%
2020/07/03	0	0.00	3	34.65	34.65	-3	105	-2.85%
2020/07/02	0	0.00	3	31.50	31.50	-3	100	-3.00%
2020/06/29	1	30.05	0	0.00	30.30	1	93	1.07%
2020/06/19	0	0.00	10	25.90	26.05	-10	66	-15.11%
2020/06/16	0	0.00	2	25.08	25.05	-2	58	-3.43%
2020/06/15	0	0.00	10	22.82	22.85	-10	53	-18.85%
2020/06/08	1	21.60	0	0.00	21.45	1	52	1.91%
2020/06/05	0	0.00	1	21.50	21.95	-1	52	-1.91%
2020/05/26	0	0.00	6	22.25	22.05	-6	58	-10.34%
2020/05/21	0	0.00	10	22.10	22.10	-10	60	-16.52%
2020/05/13	10	21.85	0	0.00	21.45	10	57	17.31%
2020/05/12	7	21.80	0	0.00	21.85	7	57	12.26%
2020/05/05	0	0.00	2	21.70	22.10	-2	58	-3.42%
2020/04/30	0	0.00	11	22.28	22.30	-11	58	-18.91%
2020/04/29	0	0.00	3	22.20	22.30	-3	59	-5.02%
2020/04/28	0	0.00	1	21.20	21.20	-1	58	-1.70%
2020/04/27	0	0.00	1	20.30	20.30	-1	58	-1.70%
2020/04/24	1	20.00	1	20.20	19.80	0	59	0.00%
2020/04/23	0	0.00	2	19.00	19.75	-2	60	-3.33%
2020/04/22	0	0.00	1	18.05	18.40	-1	60	-1.66%
2020/04/15	0	0.00	10	18.20	18.65	-10	74	-13.43%
2020/04/10	0	0.00	1	18.10	17.90	-1	97	-1.03%
2020/04/08	10	17.70	0	0.00	18.10	10	112	8.92%
2020/03/25	0	0.00	1	18.40	17.70	-1	130	-0.76%
2020/03/20	0	0.00	1	16.50	17.10	-1	134	-0.74%
2020/03/19	1	14.85	0	0.00	16.20	1	135	0.74%
2020/03/18	1	16.00	0	0.00	16.50	1	135	0.74%
2020/03/16	1	15.30	0	0.00	16.00	1	136	0.73%
2020/03/13	1	15.65	0	0.00	16.30	1	138	0.72%
2020/03/12	1	17.25	0	0.00	17.25	1	134	0.74%
2020/03/06	0	0.00	3	20.80	20.75	-3	133	-2.25%
2020/03/05	0	0.00	1	21.25	21.20	-1	132	-0.75%
2020/02/26	1	20.05	0	0.00	19.75	1	132	0.75%
2020/02/24	1	20.85	0	0.00	20.85	1	131	0.76%
2020/02/14	1	21.30	0	0.00	21.40	1	175	0.57%
2020/02/06	0	0.00	0.5	21.15	21.40	-0.5	189	-0.26%
2020/02/05	2	21.35	0	0.00	21.35	2	190	1.05%
2020/01/31	1	21.40	0	0.00	21.80	1	189	0.53%
2020/01/30	2	22.00	0	0.00	21.95	2	188	1.06%
2020/01/20	1	22.95	0	0.00	23.05	1	186	0.53%
2020/01/08	1	24.70	1	23.65	22.95	0	208	0.00%
2020/01/03	1	21.30	0	0.00	21.35	1	186	0.54%
2020/01/02	2	20.85	3	22.45	22.00	-1	183	-0.55%
2019/12/31	0	0.00	1	20.20	20.45	-1	173	-0.58%
2019/12/25	0	0.00	1	18.70	18.65	-1	164	-0.61%
2019/12/23	0	0.00	1	18.60	18.60	-1	165	-0.60%
2019/12/20	0	0.00	1	18.70	18.70	-1	162	-0.62%
2019/12/18	0	0.00	4	18.63	18.65	-4	158	-2.52%
2019/12/17	0	0.00	2	18.40	18.40	-2	157	-1.27%
2019/12/13	0	0.00	3	18.20	18.05	-3	154	-1.94%
2019/12/12	0	0.00	1	18.35	18.20	-1	152	-0.65%
2019/12/10	0	0.00	6	18.25	18.25	-6	150	-3.98%
2019/11/18	0	0.00	8	18.15	16.65	-8	145	-5.49%
2019/11/13	1	17.30	0.9	17.05	17.15	0.1	117	0.08%
2019/11/12	0	0.00	8	16.99	16.85	-8	107	-7.42%
2019/10/09	1	14.20	0	0.00	14.20	1	282	0.35%
2019/10/08	1	14.85	0	0.00	14.80	1	286	0.35%
2019/10/07	1	15.10	0	0.00	15.10	1	293	0.34%
2019/10/01	1	15.50	0	0.00	15.50	1	426	0.23%
2019/09/27	2	15.93	0	0.00	15.90	2	430	0.46%
2019/09/17	1	16.90	0	0.00	16.80	1	438	0.23%
2019/09/05	1	17.10	0	0.00	17.00	1	437	0.23%
2019/09/04	1	17.05	0	0.00	17.00	1	436	0.23%
2019/09/03	2	16.95	0	0.00	17.00	2	435	0.46%
2019/09/02	1	16.85	0	0.00	16.90	1	434	0.23%
2019/08/28	0	0.00	4	16.55	16.50	-4	434	-0.92%
2019/08/23	1	16.40	0	0.00	16.30	1	434	0.23%
2019/08/19	1	16.90	0	0.00	16.80	1	432	0.23%
2019/08/16	1	16.75	0.7	16.60	16.75	0.3	431	0.06%
2019/08/15	1	16.40	0	0.00	16.55	1	432	0.23%
2019/08/14	2	16.95	0	0.00	16.65	2	431	0.46%
2019/08/06	1	15.80	0	0.00	16.40	1	426	0.23%
2019/08/05	3	17.70	6	16.70	16.70	-3	424	-0.71%
2019/08/02	0	0.00	7	18.41	18.45	-7	415	-1.68%
2019/07/30	0	0.00	2	18.15	18.25	-2	401	-0.50%
2019/07/29	0	0.00	2	18.30	18.25	-2	400	-0.50%
2019/07/26	0	0.00	2	17.93	17.70	-2	390	-0.51%
2019/07/25	3	17.62	0	0.00	17.50	3	386	0.78%
2019/07/24	4	18.08	0	0.00	17.95	4	379	1.05%
2019/07/23	1	17.75	0	0.00	17.70	1	374	0.27%
2019/07/22	1	18.40	0	0.00	18.20	1	365	0.27%
2019/07/19	1	18.80	0	0.00	18.45	1	353	0.28%
2019/07/18	6	18.30	6	17.15	18.85	0	328	0.00%
2019/07/17	1	18.25	0	0.00	17.70	1	311	0.32%
2019/07/16	6	18.35	0	0.00	18.40	6	299	2.00%
2019/07/15	0	0.00	11	17.35	17.35	-11	244	-4.49%
2019/07/11	1	15.10	0	0.00	15.60	1	208	0.48%
2019/07/09	4	16.09	6	16.70	15.85	-2	185	-1.08%
2019/07/08	5	15.56	0	0.00	16.00	5	150	3.33%
2019/07/04	0	0.00	4	13.18	13.35	-4	91	-4.39%
2019/07/02	0	0.00	1	12.80	12.85	-1	86	-1.16%
2019/07/01	1	12.75	0	0.00	12.75	1	85	1.17%
2019/06/28	1	12.55	0	0.00	12.55	1	86	1.16%
2019/06/27	0	0.00	6	12.48	12.70	-6	87	-6.89%
2019/06/19	1	12.15	0	0.00	12.30	1	89	1.12%
2019/06/18	1	12.15	0	0.00	12.20	1	90	1.10%
2019/06/17	5	12.20	0	0.00	12.20	5	92	5.41%
2019/06/12	1	12.15	0	0.00	12.15	1	102	0.98%
2019/06/11	1	12.15	0	0.00	12.20	1	104	0.95%
2019/05/29	1	12.20	0	0.00	12.20	1	121	0.82%
2019/05/28	2	12.28	4	12.29	12.30	-2	122	-1.63%
2019/05/21	0	0.00	1	12.15	12.00	-1	126	-0.79%
2019/05/13	0	0.00	1	12.05	12.00	-1	136	-0.73%
2019/05/09	0	0.00	13	12.30	12.25	-13	135	-9.57%
2019/05/08	1	12.35	0	0.00	12.30	1	134	0.74%
2019/04/29	0	0.00	7	12.55	12.60	-7	132	-5.29%
2019/04/24	0	0.00	3	12.85	12.70	-3	135	-2.21%
2019/04/22	1	12.50	1	12.65	12.60	0	134	0.00%
2019/04/10	1	12.95	4	13.19	12.95	-3	135	-2.21%
2019/04/09	11	12.60	0	0.00	12.50	11	118	9.28%
2019/04/08	1	12.50	0	0.00	12.50	1	118	0.85%
2019/04/03	0.4	12.40	0	0.00	12.50	0.4	118	0.35%
2019/04/02	0	0.00	3	12.78	12.40	-3	125	-2.39%
2019/03/29	0	0.00	0.2	12.00	12.10	-0.2	124	-0.19%
2019/03/27	3	12.05	0	0.00	12.10	3	130	2.30%
2019/03/25	2	12.05	0	0.00	12.00	2	145	1.38%
2019/03/19	1	12.75	0	0.00	12.20	1	147	0.68%
2019/03/15	0	0.00	1	13.05	12.90	-1	149	-0.67%
2019/03/13	1	12.60	0	0.00	12.40	1	158	0.63%
2019/03/12	0	0.00	4	12.98	12.80	-4	166	-2.40%
2019/02/15	0	0.00	3	11.73	11.70	-3	244	-1.23%
2019/02/14	0	0.00	2	11.60	11.60	-2	245	-0.81%
2019/02/11	0	0.00	1	11.35	11.30	-1	242	-0.41%
2019/01/29	0	0.00	1	11.05	11.05	-1	242	-0.41%
2019/01/25	1	11.15	1	11.05	11.15	0	255	0.02%
2019/01/17	0	0.00	1	11.60	11.05	-1	332	-0.30%
2019/01/16	1	10.80	0	0.00	10.85	1	329	0.30%
2019/01/10	0	0.00	1	11.20	10.90	-1	356	-0.28%
2019/01/09	1	10.75	0	0.00	10.75	1	356	0.28%
2018/12/26	1	11.60	1	11.75	11.60	0	382	0.00%
2018/12/24	0	0.00	1	11.85	11.85	-1	380	-0.26%
2018/12/22	1	11.70	0	0.00	11.65	1	386	0.26%
2018/12/21	1	11.65	1	12.00	11.80	0	386	0.00%
2018/12/20	0	0.00	4	12.05	12.00	-4	395	-1.01%
2018/12/18	4	12.51	0	0.00	12.35	4	404	0.99%
2018/12/07	0	0.00	1	12.30	12.00	-1	466	-0.21%
2018/12/06	1	11.90	8	11.80	11.70	-7	459	-1.52%
2018/12/05	0	0.00	1	12.65	12.65	-1	454	-0.22%
2018/12/04	4	12.86	0	0.00	12.60	4	451	0.89%
2018/11/30	0	0.00	3	12.47	12.55	-3	468	-0.64%
2018/11/29	9	12.42	4	12.19	11.95	5	455	1.10%
2018/11/28	1	11.90	0	0.00	11.90	1	427	0.23%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/11/02	0	0.00	4	9.09	9.09	-4	392	-1.02%
2018/10/25	2	8.24	0	0.00	8.33	2	324	0.62%
2018/10/24	1	8.93	0	0.00	8.93	1	309	0.32%
2018/10/22	2	8.81	1	9.01	9.01	1	287	0.35%
2018/10/15	0	0.00	0.9	10.10	10.10	-0.9	272	-0.33%
2018/10/12	0	0.00	14	9.90	10.00	-14	271	-5.16%
2018/10/11	1	10.30	0	0.00	10.30	1	267	0.37%
2018/10/08	0	0.00	1	11.60	11.55	-1	260	-0.38%
2018/10/05	3	11.82	0	0.00	11.70	3	253	1.18%
2018/10/02	1	12.55	0	0.00	12.60	1	236	0.42%
2018/09/25	1	12.90	0	0.00	12.65	1	192	0.52%
2018/09/21	0	0.00	3	13.37	13.10	-3	188	-1.59%
2018/09/20	3	13.53	0	0.00	13.15	3	177	1.69%
2018/09/19	0	0.00	1	14.00	13.50	-1	168	-0.59%
2018/09/18	1	13.15	2	13.28	13.10	-1	153	-0.65%
2018/09/17	0	0.00	1	13.55	13.65	-1	140	-0.71%
2018/09/13	2	12.50	0	0.00	12.65	2	109	1.83%
2018/09/07	2	13.75	7	13.89	12.70	-5	90	-5.54%
2018/09/06	0	0.00	8	13.24	13.30	-8	63	-12.53%
2018/09/03	0	0.00	2	11.10	11.00	-2	45	-4.36%
2018/08/15	2	12.15	0	0.00	12.15	2	36	5.50%
2018/08/09	0	0.00	4	13.15	13.10	-4	32	-12.30%
2018/08/08	0	0.00	3	13.32	13.10	-3	32	-9.35%
2018/08/07	0	0.00	6	13.37	13.20	-6	31	-18.94%
2018/08/06	0	0.00	15	13.05	13.05	-15	29	-51.44%
2018/08/03	0	0.00	4	13.00	13.00	-4	30	-13.26%
2018/08/02	0	0.00	4	13.05	13.00	-4	30	-13.03%
2018/08/01	0	0.00	1	13.10	13.05	-1	31	-3.22%
2018/07/31	0	0.00	3	13.05	13.05	-3	31	-9.59%
2018/06/26	1	13.45	0	0.00	13.45	1	56	1.76%
2018/06/22	0	0.00	1	13.70	13.80	-1	58	-1.72%
2018/06/21	1	13.75	0	0.00	13.70	1	58	1.72%
2018/06/14	1	13.95	0	0.00	13.95	1	59	1.69%
2018/06/13	5	14.20	0	0.00	14.10	5	58	8.55%
2018/06/04	0	0.00	1	14.40	14.20	-1	60	-1.66%
2018/06/01	2	14.03	0	0.00	14.00	2	61	3.25%
2018/05/24	1	14.30	0	0.00	14.25	1	86	1.15%
2018/04/11	2	14.78	0	0.00	14.70	2	107	1.87%
2018/03/23	1	14.10	0	0.00	14.05	1	117	0.85%
2018/03/16	1	14.85	0	0.00	14.85	1	147	0.68%
2018/03/13	0	0.00	5	15.00	14.95	-5	148	-3.36%
2018/02/07	1	13.85	0	0.00	13.70	1	126	0.79%
2018/02/06	5	13.53	0	0.00	13.45	5	123	4.04%
2018/02/05	1	14.40	0	0.00	14.90	1	116	0.86%
2018/02/02	2	15.48	0	0.00	15.40	2	115	1.73%
2018/01/31	1	15.65	0	0.00	15.65	1	120	0.83%
2018/01/30	1	15.85	0	0.00	15.80	1	120	0.83%
2018/01/29	1	15.90	0	0.00	15.80	1	120	0.83%
2018/01/25	0	0.00	1	16.00	16.00	-1	121	-0.83%
2018/01/23	3	15.75	0	0.00	15.80	3	123	2.44%
2018/01/22	2	15.83	0	0.00	15.75	2	123	1.62%
2018/01/19	1	15.95	0	0.00	15.85	1	123	0.81%
2018/01/18	2	16.00	2	16.03	15.90	0	123	0.00%
2018/01/17	1	15.90	0	0.00	15.85	1	122	0.81%
2018/01/15	3	16.02	0	0.00	15.90	3	131	2.28%
2018/01/12	1	15.95	0	0.00	15.85	1	140	0.71%
2018/01/11	2	15.85	0	0.00	15.80	2	140	1.42%
2018/01/09	2	15.88	1	16.20	15.85	1	140	0.71%
2018/01/08	0	0.00	5	16.00	16.00	-5	138	-3.60%
2018/01/05	2	15.83	0	0.00	15.80	2	138	1.44%
2018/01/04	1	15.85	0	0.00	15.85	1	137	0.73%
2018/01/02	2	15.90	2	16.00	16.10	0	135	0.00%