三發地產 (9946)-元大-前金券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.90
漲跌
▼2.20
漲幅
-5.23%
成交量
4,612張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	40.00	1	41.30	39.90	0	1,880	0.00%
2024/05/22	1	42.00	0	42.00	42.10	1	1,809	0.05%
2024/05/20	1	40.45	2	40.13	39.90	-1	1,728	-0.06%
2024/05/17	1	39.70	0	0.00	39.75	1	1,695	0.06%
2024/05/15	1	37.75	1	37.10	36.85	0	1,583	0.00%
2024/05/13	0	0.00	2	38.05	38.00	-2	1,550	-0.13%
2024/05/10	6	37.35	2	37.20	36.90	4	1,519	0.26%
2024/05/09	0	0.00	4	38.50	36.70	-4	1,490	-0.27%
2024/05/03	1	38.45	0	0.00	39.00	1	1,335	0.07%
2024/05/02	0	0.00	1	38.70	38.10	-1	1,298	-0.08%
2024/04/26	2	37.10	5	37.50	37.50	-3	1,159	-0.26%
2024/04/25	6	35.26	1	34.50	35.55	5	1,092	0.46%
2024/04/24	1	32.99	2	33.00	33.00	-1	1,034	-0.10%
2024/04/18	1	30.90	0	0.00	31.00	1	906	0.11%
2024/04/10	0	0.00	0.5	29.70	29.85	-0.5	748	-0.07%
2024/04/08	0	0.00	1	27.60	27.55	-1	684	-0.15%
2024/04/02	0	0.00	1	26.70	26.75	-1	665	-0.15%
2024/03/29	1	25.35	0.1	25.20	25.25	0.9	642	0.14%
2024/03/28	0	0.00	1	26.00	25.70	-1	631	-0.16%
2024/03/25	0	0.00	2	24.65	24.60	-2	595	-0.34%
2024/03/21	1	24.30	0	0.00	24.50	1	590	0.17%
2024/03/19	4	23.70	0	0.00	23.30	4	572	0.70%
2024/03/18	0	0.00	0.6	23.25	23.25	-0.6	562	-0.11%
2024/03/15	1	22.80	0	0.00	22.95	1	562	0.18%
2024/03/13	0	0.00	0	23.65	23.80	0	551	0.00%
2024/03/12	1	23.50	0	0.00	23.80	1	577	0.17%
2024/03/07	0	0.00	0	25.60	25.30	0	531	0.00%
2024/03/06	1	24.95	0	0.00	25.15	1	537	0.19%
2024/03/05	1	24.60	10	24.70	24.70	-9	521	-1.73%
2024/03/04	0	0.00	0.2	24.15	24.15	-0.2	500	-0.04%
2024/02/26	0	0.00	0.2	22.61	22.75	-0.2	485	-0.04%
2024/02/23	0	0.00	1	21.75	21.90	-1	477	-0.21%
2024/02/22	0	0.00	0.3	22.20	21.90	-0.3	485	-0.06%
2024/02/01	0	0.00	10.1	22.15	22.10	-10.1	511	-1.98%
2024/01/19	0	0.00	3	20.25	20.60	-3	519	-0.58%
2024/01/18	0	0.00	3	19.90	20.00	-3	519	-0.58%
2024/01/17	0.2	20.00	0	0.00	20.00	0.2	527	0.03%
2024/01/10	0	0.00	2	20.40	20.55	-2	548	-0.36%
2024/01/02	3	20.95	0	0.00	21.00	3	583	0.51%
2023/12/22	1	20.35	0	0.00	20.30	1	605	0.17%
2023/11/27	0	0.00	0.4	20.05	20.20	-0.4	485	-0.07%
2023/11/17	0	0.00	12	19.98	19.95	-12	427	-2.81%
2023/11/16	0	0.00	2	19.90	19.80	-2	416	-0.48%
2023/11/15	1	19.30	2	19.15	19.25	-1	399	-0.25%
2023/11/10	0	0.00	5	18.70	18.60	-5	376	-1.33%
2023/11/09	9	18.90	5	19.05	18.85	4	363	1.10%
2023/11/06	0	0.00	5	18.55	18.50	-5	330	-1.51%
2023/11/03	0	0.00	5	18.00	18.05	-5	325	-1.54%
2023/10/26	5	17.27	0	0.00	17.30	5	298	1.67%
2023/10/25	0	0.00	5	16.75	17.20	-5	295	-1.69%
2023/10/24	2	17.10	0	0.00	17.10	2	285	0.70%
2023/10/11	5	16.15	5	16.30	16.10	0	197	0.00%
2023/09/28	0.4	15.10	0	0.00	15.10	0.4	145	0.29%
2023/09/15	2	14.40	0	0.00	14.40	2	140	1.43%
2023/09/14	3	14.42	0	0.00	14.50	3	138	2.17%
2023/08/24	0	0.00	1	14.10	14.10	-1	127	-0.78%
2023/06/07	0	14.80	0	0.00	14.80	0	287	0.00%
2023/06/05	0	0.00	5	14.95	14.95	-5	287	-1.74%
2023/05/26	1	15.20	0	0.00	15.25	1	276	0.36%
2023/05/23	3	14.95	0	0.00	14.80	3	263	1.14%
2023/05/22	2	14.90	0	0.00	14.85	2	259	0.77%
2023/05/18	0	0.00	1	14.40	14.40	-1	250	-0.40%
2023/05/09	1	14.20	0	0.00	14.20	1	236	0.42%
2023/05/08	1	14.40	0	0.00	14.40	1	233	0.43%
2023/05/05	0	0.00	1	14.50	14.50	-1	229	-0.44%
2023/05/02	2	14.60	0	0.00	14.50	2	223	0.89%
2023/04/25	0	0.00	20	14.15	14.25	-20	209	-9.57%
2023/04/20	2	14.10	0	0.00	13.95	2	170	1.17%
2023/03/20	12	11.95	0	0.00	11.90	12	51	23.28%
2023/03/10	6	12.05	0	0.00	12.00	6	52	11.38%
2023/02/16	2	11.90	0	0.00	11.90	2	49	4.01%
2022/12/13	0	0.00	1	12.15	12.20	-1	73	-1.36%
2022/11/10	0	0.00	4	11.65	11.70	-4	95	-4.17%
2022/11/01	0	0.00	5	11.65	11.60	-5	98	-5.09%
2022/10/13	0	0.00	5	11.45	11.35	-5	98	-5.07%
2022/09/27	0	0.00	0.2	12.60	12.70	-0.2	88	-0.18%
2022/06/09	0.9	13.25	0	0.00	13.20	0.9	104	0.86%
2022/04/06	0	0.00	7.4	13.20	13.25	-7.4	133	-5.52%
2022/04/01	0	13.65	0	0.00	13.50	0	129	0.00%
2022/01/13	0	0.00	0	14.75	14.80	0	116	0.00%
2022/01/03	0	0.00	2	15.00	15.05	-2	119	-1.68%
2021/12/13	0	0.00	3	15.12	15.05	-3	167	-1.79%
2021/11/18	0	0.00	2	15.50	15.45	-2	252	-0.79%
2021/11/15	0	0.00	1	15.50	15.55	-1	266	-0.37%
2021/11/11	1	15.60	0	0.00	15.50	1	276	0.36%
2021/11/10	1	15.50	0	0.00	15.55	1	285	0.35%
2021/10/25	0	0.00	20	15.20	15.35	-20	322	-6.20%
2021/09/30	0	0.00	1	15.60	15.45	-1	324	-0.31%
2021/09/28	1	16.70	0	0.00	16.70	1	323	0.31%
2021/09/16	0	0.00	1	16.50	16.50	-1	313	-0.32%
2021/09/15	0	0.00	1	16.45	16.40	-1	311	-0.32%
2021/09/14	0	0.00	1	16.45	16.35	-1	314	-0.32%
2021/09/10	3	16.17	1	16.10	16.10	2	315	0.63%
2021/09/06	0	0.00	1	17.00	17.15	-1	297	-0.34%
2021/09/02	2	16.90	0	0.00	16.90	2	270	0.74%
2021/09/01	0	0.00	2	16.73	16.80	-2	267	-0.75%
2021/08/31	2	16.50	0	0.00	16.50	2	262	0.76%
2021/08/16	0	0.00	20	15.86	16.00	-20	224	-8.92%
2021/07/26	0	0.00	0.3	15.30	15.45	-0.3	232	-0.14%
2021/07/21	0.5	14.70	0	0.00	14.65	0.5	234	0.20%
2021/06/21	0	0.00	1	14.50	14.55	-1	536	-0.19%
2021/06/09	6	14.80	0	0.00	14.85	6	651	0.92%
2021/06/08	7	14.80	0	0.00	14.90	7	654	1.07%
2021/05/25	0	14.60	0	0.00	14.85	0	720	0.00%
2021/05/12	0	0.00	0.5	15.30	14.80	-0.5	752	-0.06%
2021/05/11	1	16.30	0	0.00	15.90	1	741	0.13%
2021/05/04	0	0.00	2.2	16.14	15.85	-2.2	734	-0.30%
2021/04/29	0	0.00	0	16.45	16.65	0	729	0.00%
2021/04/19	0	0.00	0.4	16.45	16.60	-0.4	713	-0.06%
2021/04/16	2	16.40	0	0.00	16.40	2	712	0.28%
2021/04/14	2	16.65	0.1	16.60	16.40	1.9	709	0.27%
2021/04/08	0.2	16.75	0	0.00	16.65	0.2	695	0.03%
2021/03/31	1.2	17.29	0	0.00	17.30	1.2	664	0.19%
2021/03/30	22	16.71	0	0.00	16.60	22	643	3.42%
2021/03/26	0	0.00	50.3	17.94	17.90	-50.3	597	-8.42%
2021/03/25	0	0.00	11	17.89	18.00	-11	566	-1.94%
2021/03/24	50	17.62	0.3	16.90	17.85	49.7	541	9.18%
2021/03/23	1	17.00	11	16.86	17.10	-10	513	-1.95%
2021/03/22	0	0.00	2	16.50	16.65	-2	484	-0.41%
2021/03/11	0	0.00	2	15.80	16.00	-2	462	-0.43%
2021/03/09	1	15.80	0	0.00	15.95	1	458	0.22%
2021/03/03	1	15.90	0	0.00	15.90	1	486	0.21%
2021/02/24	0.4	16.65	1	16.30	16.30	-0.6	504	-0.12%
2021/02/18	0	0.00	0.1	15.60	15.60	-0.1	562	-0.02%
2021/02/04	0	0.00	1	15.00	14.80	-1	603	-0.17%
2021/02/02	0	14.00	0	0.00	14.05	0	587	0.00%
2021/01/25	0	0.00	5	14.05	14.15	-5	588	-0.85%
2021/01/12	1	15.15	0	0.00	15.35	1	579	0.17%
2021/01/04	0	0.00	2	16.10	16.15	-2	564	-0.35%
2020/12/28	0	0.00	1	16.10	16.05	-1	551	-0.18%
2020/12/10	2	16.20	0	0.00	16.10	2	522	0.38%
2020/12/09	1	16.00	0	0.00	16.10	1	521	0.19%
2020/11/30	0	0.00	1	17.50	17.60	-1	439	-0.23%
2020/11/26	0	0.00	0	17.10	17.35	0	432	0.00%
2020/11/17	0	0.00	1	19.00	19.05	-1	354	-0.28%
2020/11/16	0	0.00	1	20.05	19.30	-1	340	-0.29%
2020/11/13	0	0.00	2	20.00	19.90	-2	318	-0.63%
2020/09/10	0	0.00	10	17.30	17.40	-10	457	-2.19%
2020/08/10	0	0.00	6	18.50	18.40	-6	416	-1.44%
2020/08/07	0	0.00	4	18.40	18.35	-4	422	-0.95%
2020/08/05	0	0.00	2	18.08	18.10	-2	417	-0.48%
2020/07/30	3	16.85	0	0.00	17.05	3	382	0.78%
2020/07/23	2	15.80	0	0.00	15.80	2	361	0.55%
2020/07/15	0	0.00	0.1	15.95	15.95	-0.1	380	-0.02%
2020/07/13	0	0.00	4	15.49	15.70	-4	387	-1.03%
2020/06/17	1	14.95	0	0.00	15.10	1	458	0.22%
2020/06/16	0	0.00	6	14.90	15.05	-6	489	-1.23%
2020/06/08	10	15.19	0	0.00	15.10	10	719	1.39%
2020/05/19	1	15.00	0	0.00	15.00	1	1,142	0.09%
2020/05/06	6	15.16	0	0.00	14.30	6	1,643	0.37%
2020/04/28	2	16.60	0	0.00	16.50	2	1,751	0.11%
2020/04/21	2	14.70	0	0.00	14.30	2	1,834	0.11%
2020/04/17	0	0.00	4	14.50	14.85	-4	1,926	-0.21%
2020/04/10	0	0.00	1	12.95	13.60	-1	2,042	-0.05%
2020/04/09	1	11.55	0	0.00	12.65	1	2,053	0.05%
2020/04/08	0	0.00	50	12.14	12.35	-50	2,056	-2.43%
2020/03/16	0	0.00	2	16.15	15.40	-2	2,119	-0.09%
2020/03/13	2	14.50	0	0.00	15.40	2	2,087	0.10%
2020/03/11	20	17.75	0	0.00	17.20	20	1,936	1.03%
2020/03/10	0	0.00	20	17.95	18.45	-20	1,869	-1.07%
2020/03/09	0	0.00	2.1	19.48	18.55	-2.1	1,855	-0.12%
2020/02/26	20	21.30	0	0.00	21.50	20	1,923	1.04%
2020/02/25	5	20.25	0	0.00	20.40	5	1,898	0.26%
2020/02/24	8	20.40	0	0.00	20.45	8	1,909	0.42%
2020/02/21	10	21.10	0.1	21.05	21.05	9.9	1,919	0.52%
2020/02/20	5	21.20	0	0.00	21.20	5	2,089	0.24%
2020/02/18	10	21.60	0	0.00	21.60	10	2,240	0.45%
2020/02/17	0	0.00	20	22.00	21.90	-20	2,267	-0.88%
2020/02/12	71	22.19	2	22.00	22.05	69	2,352	2.93%
2020/02/11	16	23.32	0	0.00	22.85	16	2,222	0.72%
2020/02/10	0	0.00	18	25.15	25.35	-18	2,133	-0.84%
2020/02/07	10	25.80	0	0.00	25.80	10	2,124	0.47%
2020/02/03	0	0.00	10	25.00	25.10	-10	2,072	-0.48%
2020/01/30	0	0.00	2	26.10	25.20	-2	2,030	-0.10%
2020/01/20	2	27.80	0	0.00	27.80	2	1,978	0.10%
2020/01/17	0	0.00	1	27.85	27.80	-1	1,975	-0.05%
2020/01/15	1	27.80	0	0.00	27.65	1	1,982	0.05%
2020/01/10	0	0.00	1	27.50	27.85	-1	1,915	-0.05%
2020/01/08	0	0.00	3.6	27.09	27.00	-3.6	1,925	-0.18%
2020/01/07	1	27.45	0	0.00	27.60	1	1,913	0.05%
2020/01/06	0	0.00	2	26.93	26.90	-2	1,893	-0.11%
2020/01/03	2	27.20	0	0.00	27.15	2	1,886	0.11%
2019/12/30	0	0.00	0.2	27.05	27.25	-0.2	1,879	-0.01%
2019/12/25	0	0.00	0	27.20	27.20	0	1,907	0.00%
2019/12/20	0	0.00	0.2	26.60	26.80	-0.2	1,929	-0.01%
2019/12/18	0	0.00	8	26.30	26.20	-8	1,941	-0.41%
2019/12/17	0	0.00	1	26.40	26.30	-1	1,945	-0.05%
2019/12/16	1	26.55	0	0.00	26.40	1	1,941	0.05%
2019/12/13	0	0.00	1	26.30	26.35	-1	1,930	-0.05%
2019/12/12	0	0.00	2	27.15	27.10	-2	1,892	-0.11%
2019/12/11	8	27.30	0	0.00	27.20	8	1,901	0.42%
2019/12/06	2	27.20	0	0.00	27.15	2	1,888	0.11%
2019/11/29	0	0.00	10	27.55	27.75	-10	2,003	-0.50%
2019/11/21	2	27.70	10	27.65	27.75	-8	1,907	-0.42%
2019/11/20	0	0.00	2	28.00	28.10	-2	1,904	-0.11%
2019/11/19	8	28.25	0	0.00	28.10	8	1,892	0.42%
2019/11/18	13	26.52	0	0.00	27.90	13	1,736	0.75%
2019/11/12	0	0.00	7.1	25.40	25.70	-7.1	1,876	-0.38%
2019/11/11	6	25.10	1	24.50	24.40	5	1,867	0.27%
2019/11/07	0	0.00	3	24.37	24.20	-3	1,952	-0.15%
2019/11/06	3	23.40	0	0.00	23.40	3	1,985	0.15%
2019/10/29	1	23.20	0	0.00	23.20	1	2,153	0.05%
2019/10/23	0	0.00	30	23.70	23.65	-30	2,213	-1.36%
2019/10/18	0	0.00	0.1	23.35	23.40	-0.1	2,260	0.00%
2019/10/16	0	0.00	1	23.30	23.30	-1	2,219	-0.05%
2019/10/08	1	22.20	0	0.00	22.35	1	2,213	0.05%
2019/09/26	0	0.00	0.1	23.10	23.30	-0.1	2,242	-0.01%
2019/09/16	1	23.50	0	0.00	23.15	1	2,246	0.04%
2019/09/11	10	23.95	0	0.00	23.75	10	2,276	0.44%
2019/09/10	1	23.45	0	0.00	23.45	1	2,279	0.04%
2019/09/09	2	23.80	0	0.00	23.65	2	2,274	0.09%
2019/09/05	2	24.15	0	0.00	24.75	2	2,217	0.09%
2019/09/04	30	23.73	0	0.00	23.70	30	2,176	1.38%
2019/09/03	0	0.00	2	23.70	23.05	-2	2,201	-0.09%
2019/08/23	5	24.51	0	0.00	24.40	5	2,283	0.22%
2019/08/22	5	24.40	0	0.00	24.50	5	2,270	0.22%
2019/08/21	0	0.00	1	23.85	23.90	-1	2,279	-0.04%
2019/08/20	3	24.18	0	0.00	23.55	3	2,293	0.13%
2019/08/16	10	26.60	11	26.44	26.30	-1	2,145	-0.05%
2019/08/15	0	0.00	3	25.12	25.70	-3	2,036	-0.15%
2019/08/14	0	0.00	10	24.60	24.50	-10	1,947	-0.51%
2019/08/13	0	0.00	1	24.75	24.60	-1	1,890	-0.05%
2019/08/12	1	24.30	1	24.50	24.70	0	1,819	0.00%
2019/08/08	10	23.70	0	0.00	24.10	10	1,789	0.56%
2019/08/07	2	23.30	1	22.90	22.95	1	1,704	0.06%
2019/08/05	0	0.00	1	22.45	23.00	-1	1,609	-0.06%
2019/08/02	0	0.00	2	22.25	22.40	-2	1,590	-0.13%
2019/07/26	3	22.85	0.1	22.85	22.85	2.9	1,552	0.19%
2019/07/17	0	0.00	1	21.00	21.15	-1	1,557	-0.06%
2019/07/16	2	20.73	0	0.00	21.00	2	1,557	0.13%
2019/07/15	0	0.00	4	20.90	20.90	-4	1,545	-0.26%
2019/07/10	0	0.00	7	21.70	21.35	-7	1,519	-0.46%
2019/07/09	0	0.00	33	21.65	21.65	-33	1,515	-2.18%
2019/07/05	0	0.00	5	21.44	21.45	-5	1,520	-0.33%
2019/07/04	0	0.00	1	21.20	21.25	-1	1,534	-0.07%
2019/07/03	0	0.00	10	21.00	21.00	-10	1,542	-0.65%
2019/07/01	1	20.65	40	20.65	20.70	-39	1,561	-2.50%
2019/06/28	1	20.90	0	0.00	20.75	1	1,569	0.06%
2019/06/26	4	21.28	0	0.00	21.05	4	1,572	0.25%
2019/06/21	2	20.90	0	0.00	20.90	2	1,523	0.13%
2019/06/20	20	21.00	1	21.10	20.90	19	1,518	1.25%
2019/06/19	0	0.00	10	20.27	20.70	-10	1,505	-0.66%
2019/06/17	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/06/13	1	20.80	0	0.00	20.80	1	1,440	0.07%
2019/06/11	0	0.00	5	20.95	20.85	-5	1,408	-0.35%
2019/06/05	1	21.55	0	0.00	20.60	1	1,303	0.08%
2019/06/04	2	21.45	0	0.00	21.35	2	1,276	0.16%
2019/06/03	1	21.80	0	0.00	21.80	1	1,241	0.08%
2019/05/31	2	21.13	0	0.00	21.20	2	1,210	0.17%
2019/05/30	25	21.10	3	21.05	20.90	22	1,186	1.85%
2019/05/29	0	0.00	2	20.75	20.80	-2	1,161	-0.17%
2019/05/28	8	21.37	0	0.00	21.00	8	1,146	0.70%
2019/05/27	0	0.00	1	21.10	21.35	-1	1,100	-0.09%
2019/05/24	13	20.16	0	0.00	20.25	13	1,051	1.24%
2019/05/23	15	19.95	0	0.00	20.05	15	1,028	1.46%
2019/05/22	27	20.05	0	0.00	20.00	27	1,004	2.69%
2019/05/20	5	19.62	0	0.00	19.50	5	966	0.52%
2019/05/16	0	0.00	1	19.80	19.70	-1	944	-0.11%
2019/05/14	1	18.80	0	0.00	18.95	1	833	0.12%
2019/05/07	1	18.85	0	0.00	18.75	1	776	0.13%
2019/04/24	0	0.00	5	17.96	17.80	-5	574	-0.87%
2019/04/22	0	0.00	0.1	17.40	17.50	-0.1	546	-0.01%
2019/04/15	1	17.20	1	17.55	17.30	0	497	0.00%
2019/04/12	1	17.20	0	0.00	17.20	1	480	0.21%
2019/04/11	1	17.45	0	0.00	17.20	1	467	0.21%
2019/04/10	0	0.00	2	17.88	17.95	-2	436	-0.46%
2019/04/09	1	17.80	1	17.80	17.80	0	400	0.00%
2019/04/08	5	17.49	13	17.33	17.50	-8	375	-2.13%
2019/04/03	0	0.00	8.6	16.15	16.20	-8.6	328	-2.62%
2019/03/29	1	15.20	0	0.00	15.20	1	270	0.37%
2019/03/28	1	15.25	0	0.00	15.20	1	261	0.38%
2019/02/21	0	0.00	6.7	13.34	13.40	-6.7	117	-5.70%
2018/08/20	1	14.50	0	0.00	14.45	1	267	0.37%
2018/06/27	1	14.85	0	0.00	14.70	1	538	0.19%
2018/06/25	0	0.00	1	15.50	15.05	-1	536	-0.19%
2018/06/15	6	15.00	0	0.00	15.00	6	525	1.14%
2018/06/12	1	15.10	0	0.00	15.25	1	523	0.19%
2018/06/08	20	15.20	0	0.00	15.05	20	524	3.81%
2018/06/07	2	15.60	0	0.00	15.30	2	516	0.39%
2018/06/01	1	14.15	0	0.00	14.25	1	464	0.22%
2018/05/22	1	14.20	0	0.00	14.25	1	445	0.22%
2018/05/11	0	0.00	70	14.41	14.40	-70	447	-15.63%
2018/05/04	10	14.10	0	0.00	14.15	10	442	2.26%
2018/04/25	2	14.50	0	0.00	14.45	2	440	0.45%
2018/04/23	1	15.00	0	0.00	15.05	1	428	0.23%
2018/04/20	0	0.00	1	15.50	15.20	-1	421	-0.24%
2018/04/19	0	0.00	11	14.92	15.10	-11	396	-2.78%
2018/04/18	0	0.00	10	14.40	14.65	-10	389	-2.57%
2018/04/17	10	14.05	0	0.00	14.10	10	373	2.68%
2018/04/12	0	0.00	10	14.00	14.05	-10	361	-2.77%
2018/04/10	60	14.72	18	14.89	14.35	42	358	11.71%
2018/04/09	0	0.00	30	14.09	14.05	-30	334	-8.98%
2018/04/03	0	0.00	35	13.53	13.65	-35	331	-10.56%
2018/04/02	20	13.73	5	13.85	13.65	15	337	4.45%
2018/03/14	20	13.20	0	0.00	13.20	20	350	5.71%
2018/03/13	0	0.00	30	12.85	12.90	-30	343	-8.74%
2018/03/05	0	0.00	6	12.85	12.80	-6	331	-1.81%
2018/02/21	10	12.40	0	0.00	12.25	10	319	3.13%
2018/02/06	6	12.17	5	12.50	12.50	1	308	0.32%
2018/01/31	4	12.90	0	0.00	13.00	4	295	1.35%
2018/01/26	10	13.00	0	0.00	12.95	10	289	3.45%
2018/01/23	0	0.00	6	13.10	13.20	-6	279	-2.15%
2018/01/17	6	13.31	0	0.00	13.40	6	273	2.20%
2018/01/12	8	13.11	0	0.00	13.10	8	269	2.97%
2018/01/11	2	13.15	0	0.00	13.15	2	267	0.75%
2018/01/10	5	13.30	0	0.00	13.40	5	267	1.87%
2018/01/09	28	13.33	0	0.00	13.20	28	263	10.62%
2018/01/08	0	0.00	8	13.90	13.80	-8	251	-3.18%
2018/01/05	20	13.74	0	0.00	13.70	20	247	8.10%
2018/01/04	10	13.65	0	0.00	13.70	10	238	4.19%
2018/01/02	5	13.10	0	0.00	13.45	5	183	2.73%