台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21616.18516.2316.2816,4930.02%
2024/10/15216.7600.0016.5926,2600.03%
2024/10/09317.2300.0017.2635,9960.05%
2024/10/0800.00717.6817.67-75,897-0.12%
2024/10/07117.2700.0017.2715,6940.02%
2024/10/04117.13617.1317.12-55,565-0.09%
2024/09/3000.00615.9415.94-65,099-0.12%
2024/09/27315.6800.0015.7135,0040.06%
2024/09/26316.0700.0016.0534,8400.06%
2024/09/1800.00516.2016.16-54,399-0.11%
2024/09/16515.7600.0015.7754,2940.12%
2024/09/1300.00615.9515.96-64,299-0.14%
2024/09/10115.9000.0015.8314,0910.02%
2024/09/09115.8500.0015.8314,0200.02%
2024/09/06116.0100.0016.0013,9460.03%
2024/09/05316.0800.0016.0533,8690.08%
2024/09/04516.1800.0016.2053,7210.13%
2024/09/02316.8500.0016.8833,3970.09%
2024/08/28217.4200.0017.3723,4540.06%
2024/08/27217.71217.7217.7603,4210.00%
2024/08/2300.001716.8416.85-173,167-0.54%
2024/08/22516.5600.0016.5953,1220.16%
2024/08/21116.8500.0016.8612,9430.03%
2024/08/201316.9300.0016.88132,8900.45%
2024/08/0900.001017.3517.35-102,620-0.38%
2024/08/0800.00117.2517.22-12,551-0.04%
2024/08/061017.0000.0017.00102,4220.41%
2024/08/01117.9600.0018.0112,2200.05%
2024/07/22118.0500.0018.1012,2500.04%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/0200.00618.8718.87-62,675-0.22%
2024/07/01318.4900.0018.4932,6670.11%
2024/06/2800.00318.5218.56-32,682-0.11%
2024/06/1900.00318.2118.19-32,684-0.11%
2024/06/1700.00117.5617.55-12,571-0.04%
2024/06/1400.00117.5517.57-12,633-0.04%
2024/06/0700.00517.0017.02-52,671-0.19%
2024/06/06516.761016.7516.75-52,641-0.19%
2024/06/05616.49516.5316.5112,6450.04%
2024/06/04516.6900.0016.5952,6280.19%
2024/06/03517.4000.0017.3652,4510.20%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/2700.00317.5217.54-32,508-0.12%
2024/05/24317.3300.0017.3232,5210.12%
2024/05/23117.3300.0017.3712,5570.04%
2024/05/1400.00517.7517.74-53,041-0.16%
2024/05/13517.4900.0017.5053,1840.16%
2024/05/1000.00617.9017.91-63,281-0.18%
2024/05/09617.821517.7817.82-93,312-0.27%
2024/05/081017.5600.0017.52103,3240.30%
2024/05/0700.00517.7017.67-53,342-0.15%
2024/05/06517.6000.0017.6053,4800.14%
2024/05/03517.7700.0017.7953,5660.14%
2024/05/02617.80317.8217.8633,6020.08%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/19119.1700.0018.8813,8800.03%
2024/04/12119.0400.0019.0413,9210.03%
2024/04/0900.00519.1619.13-54,257-0.12%
2024/03/2900.00118.3118.31-14,515-0.02%
2024/03/2600.00118.0918.10-14,624-0.02%
2024/03/1900.00618.0918.07-64,951-0.12%
2024/03/1400.0011.217.4717.44-11.25,179-0.22%
2024/03/1200.00317.0617.09-35,445-0.06%
2024/03/11516.9300.0016.9255,5490.09%
2024/03/06517.0600.0017.1055,8540.09%
2024/03/05417.1500.0017.1545,9040.07%
2024/03/0400.001817.4617.41-185,926-0.30%
2024/02/2900.00817.1417.14-85,941-0.13%
2024/02/26116.632616.6416.63-255,894-0.42%
2024/02/2200.00217.0317.04-25,889-0.03%
2024/02/2100.00916.8616.85-95,940-0.15%
2024/02/161016.893016.8716.88-206,038-0.33%
2024/02/1500.001616.5116.58-165,978-0.27%
2024/02/052015.8100.0015.91205,7790.35%
2024/02/021316.21116.1716.20125,6750.21%
2024/02/011416.6100.0016.61145,6600.25%
2024/01/30616.78216.7716.7845,7880.07%
2024/01/291017.01517.0917.0655,8080.09%
2024/01/26616.73916.7716.73-35,680-0.05%
2024/01/2500.0011.316.4216.42-11.35,573-0.20%
2024/01/241016.2300.0016.21105,5540.18%
2024/01/2300.00416.3016.28-45,582-0.07%
2024/01/1900.001016.1416.11-105,432-0.18%
2024/01/1800.00215.9215.92-25,351-0.04%
2024/01/17415.7200.0015.7345,3940.07%
2024/01/153015.8500.0015.90305,4560.55%
2024/01/12116.001016.0216.00-95,497-0.16%
2024/01/11515.6100.0015.6655,3780.09%
2024/01/09115.4700.0015.4715,4210.02%
2024/01/0800.00316.0315.86-35,431-0.06%
2024/01/0400.00415.9515.96-45,474-0.07%
2024/01/03615.3700.0015.3665,4110.11%
2024/01/02515.7800.0015.8755,2480.10%
2023/12/291015.7200.0015.74105,2630.19%
2023/12/2700.001016.4116.43-105,054-0.20%
2023/12/25616.1600.0016.0065,0020.12%
2023/12/2200.00516.3016.26-54,980-0.10%
2023/12/21116.1300.0016.1414,9160.02%
2023/12/202.216.18616.1816.16-3.84,871-0.08%
2023/12/1500.00215.8115.78-24,754-0.04%
2023/12/14215.35315.3615.33-14,636-0.02%
2023/12/131015.0800.0015.11104,5790.22%
2023/12/1200.001015.8115.81-104,312-0.23%
2023/12/1100.00715.7315.78-74,299-0.16%
2023/12/0800.00315.4615.49-34,253-0.07%
2023/12/071315.36315.3715.39104,1630.24%
2023/12/061215.9400.0015.95123,9380.30%
2023/12/051016.10516.1716.1253,8500.13%
2023/12/042516.2500.0016.22253,7740.66%
2023/11/3000.00117.0517.14-13,508-0.03%
2023/11/28116.5800.0016.5113,5070.03%
2023/11/27116.5100.0016.5013,4930.03%
2023/11/2200.001817.1017.10-183,389-0.53%
2023/11/17916.1600.0016.1893,2580.28%
2023/11/16616.88116.8316.8453,0900.16%
2023/11/15217.3200.0017.3223,0520.07%
2023/11/13516.9500.0016.9553,0570.16%
2023/11/10316.8400.0016.8733,1140.10%
2023/11/09216.7100.0016.7123,0980.06%
2023/10/16519.0100.0019.1052,9450.17%
2023/09/260.119.3500.0019.290.14,1670.00%
2023/09/1500.00519.4219.49-55,501-0.09%
2023/09/0800.00118.4618.47-16,426-0.02%
2023/09/0700.00118.6518.65-17,023-0.01%
2023/08/160.217.1700.0017.140.29,5370.00%
2023/08/1500.00117.5517.51-19,519-0.01%
2023/08/1000.001417.8517.85-149,705-0.14%
2023/08/07117.5500.0017.56110,0010.01%
2023/08/0400.00117.3217.34-110,088-0.01%
2023/07/2800.00716.8816.88-711,063-0.06%
2023/07/27116.8400.0016.82111,4540.01%
2023/07/2600.00516.8016.73-511,447-0.04%
2023/07/2500.004716.7016.72-4711,454-0.41%
2023/07/2400.00116.2616.28-111,522-0.01%
2023/07/2100.00616.1416.13-611,471-0.05%
2023/07/17615.7800.0015.74611,4190.05%
2023/07/1400.001116.2316.17-1111,342-0.10%
2023/07/1300.00615.9816.00-611,292-0.05%
2023/07/1200.00215.8315.80-211,160-0.02%
2023/07/1000.003415.5215.53-3411,019-0.31%
2023/07/0600.001015.1915.17-1010,673-0.09%
2023/07/0300.006514.9314.91-6511,117-0.58%
2023/06/3000.002814.7614.76-2811,217-0.25%
2023/06/284714.41514.4514.454211,2360.37%
2023/06/26714.6900.0014.69711,0750.06%
2023/06/2100.002515.0715.11-2511,006-0.23%
2023/06/19214.961114.9714.97-910,895-0.08%
2023/06/1600.002814.8814.88-2810,779-0.26%
2023/06/151114.4500.0014.491110,7880.10%
2023/06/133314.2900.0014.333311,2620.29%
2023/06/122214.7000.0014.702211,0680.20%
2023/06/09114.9900.0015.01111,1480.01%
2023/06/0800.001315.2815.29-1311,049-0.12%
2023/06/07315.1200.0015.07311,0270.03%
2023/06/051015.271015.3015.33010,9400.00%
2023/06/0200.00514.8214.87-510,758-0.05%
2023/06/011214.4300.0014.481210,7500.11%
2023/05/316414.6600.0014.656410,4830.61%
2023/05/26115.1600.0015.20110,1470.01%
2023/05/2500.001015.6715.64-1010,344-0.10%
2023/05/2400.001615.5915.60-1610,284-0.16%
2023/05/19515.3200.0015.32510,0650.05%
2023/05/161015.1000.0015.11109,9210.10%
2023/05/15114.7600.0014.7719,9270.01%
2023/05/12314.9400.0014.9539,8240.03%
2023/05/0900.00715.3715.38-79,719-0.07%
2023/05/043614.55114.5914.61359,5140.37%
2023/05/031315.1600.0015.15138,9150.15%
2023/05/02416.0100.0016.0348,5250.05%
2023/04/28115.9000.0015.9018,5140.01%
2023/04/27915.7500.0015.7698,4970.11%
2023/04/25216.6900.0016.6328,4100.02%
2023/04/24116.3000.0016.2818,4880.01%
2023/04/20316.6200.0016.5338,4970.04%
2023/04/19117.0300.0017.0218,4590.01%
2023/04/18317.0900.0017.0938,4540.04%
2023/04/1400.00117.3817.37-18,575-0.01%
2023/04/13617.47317.5017.4738,5860.03%
2023/04/1200.004017.2017.19-408,541-0.47%
2023/04/1100.00816.9416.95-88,479-0.09%
2023/04/10117.00116.9917.0008,4380.00%
2023/04/071016.87416.8616.8068,3810.07%
2023/04/0600.001516.9016.86-158,163-0.18%
2023/03/3100.00315.7015.66-37,549-0.04%
2023/03/2900.00115.5015.52-17,298-0.01%
2023/03/28515.30115.3215.3147,1180.06%
2023/03/2400.00314.7114.73-36,777-0.04%
2023/03/23514.7700.0014.7956,6530.08%
2023/03/22314.6300.0014.6236,6150.05%
2023/03/21214.3100.0014.2626,5700.03%
2023/03/20114.061014.3114.07-96,548-0.14%
2023/03/171014.6600.0014.66106,2860.16%
2023/03/163014.4300.0014.52306,2360.48%
2023/03/151115.3800.0015.41115,8370.19%
2023/03/142715.7700.0015.69275,4940.49%
2023/03/10816.0100.0015.9685,1310.16%
2023/03/09216.2600.0016.2824,9980.04%
2023/03/08216.4500.0016.4824,9760.04%
2023/03/0700.00217.0717.05-25,040-0.04%
2023/03/0600.001516.7316.69-155,112-0.29%
2023/03/0300.00116.4816.49-15,000-0.02%
2023/03/0200.00716.4516.44-75,073-0.14%
2023/03/0100.001016.3816.40-105,037-0.20%
2023/02/2400.00116.0516.11-14,976-0.02%
2023/02/232415.7300.0015.76245,0310.48%
2023/02/2200.00216.1316.12-24,808-0.04%
2023/02/20416.2200.0016.2644,8140.08%
2023/02/17216.4700.0016.4524,8370.04%
2023/02/1300.00316.6816.67-34,812-0.06%
2023/02/10116.421516.4116.42-144,726-0.30%
2023/02/0900.001516.5616.57-154,717-0.32%
2023/02/0800.002216.3916.35-224,656-0.47%
2023/02/06215.5900.0015.5824,5180.04%
2023/02/03316.0600.0016.0034,3190.07%
2023/02/02216.2900.0016.2924,2240.05%
2023/01/31116.5100.0016.4314,2130.02%
2023/01/17516.8600.0016.8654,1800.12%
2023/01/1300.00116.6716.63-14,073-0.02%
2023/01/04116.4200.0016.4013,9220.03%
2022/12/2100.002016.2816.26-204,011-0.50%
2022/12/092015.4200.0015.45203,9530.51%
2022/12/06216.5900.0016.6023,6930.05%
2022/11/3000.00116.9517.00-13,798-0.03%
2022/11/29116.5200.0017.0713,8000.03%
2022/11/24116.8000.0016.7713,6420.03%
2022/11/23117.5200.0017.4513,5390.03%
2022/11/22117.3200.0017.3113,5270.03%
2022/11/211117.1000.0017.12113,4870.32%
2022/11/18117.7200.0017.7213,3850.03%
2022/11/171318.0800.0018.08133,4010.38%
2022/11/16218.4600.0018.4823,3980.06%
2022/11/153018.2200.0018.26303,3950.88%
2022/11/14119.0000.0018.9713,4120.03%
2022/11/0700.00119.6019.58-13,530-0.03%
2022/11/04119.3000.0019.3013,5300.03%
2022/11/0200.00619.1519.22-63,506-0.17%
2022/10/19117.7800.0017.7513,7010.03%
2022/10/18218.1300.0018.2423,7380.05%
2022/10/17218.2300.0018.2923,7440.05%
2022/10/13118.3900.0018.4013,7480.03%
2022/10/1100.001119.1519.11-113,780-0.29%
2022/10/07118.635318.6618.62-523,718-1.40%
2022/10/06318.511718.5718.49-143,643-0.38%
2022/09/2700.00316.3516.43-33,790-0.08%
2022/09/261016.771016.6016.6003,7150.00%
2022/09/22117.6000.0017.6213,6140.03%
2022/09/16217.8800.0017.9123,5810.06%
2022/09/15118.5000.0018.5213,5910.03%
2022/09/1300.00318.2718.31-33,680-0.08%
2022/09/12117.8500.0017.8613,6010.03%
2022/09/08417.3400.0017.3343,5620.11%
2022/09/07117.9000.0017.8513,4980.03%
2022/09/051018.5100.0018.52103,3730.30%
2022/09/02218.4000.0018.4523,3720.06%
2022/09/01818.6400.0018.6283,3310.24%
2022/08/311719.2000.0019.33173,2500.52%
2022/08/30220.1100.0020.1823,2500.06%
2022/08/2600.00519.3219.39-53,389-0.15%
2022/08/24219.4400.0019.4423,3650.06%
2022/08/2300.00818.9318.88-83,336-0.24%
2022/08/2200.00718.6018.52-73,323-0.21%
2022/08/19718.62318.7518.6143,3970.12%
2022/08/18118.2000.0018.2513,3430.03%
2022/08/171717.9600.0018.04173,3450.51%
2022/08/16318.2900.0018.3733,2830.09%
2022/08/15318.8100.0018.7833,2500.09%
2022/08/1200.001419.3419.27-143,233-0.43%
2022/08/09418.6000.0018.6543,3630.12%
2022/08/053318.2700.0018.31333,5260.94%
2022/08/04218.6800.0018.7523,5900.06%
2022/08/02519.1500.0019.1853,6530.14%
2022/07/2600.00320.0020.08-33,927-0.08%
2022/07/25319.3500.0019.2434,0290.07%
2022/07/1900.00220.3020.29-24,025-0.05%
2022/07/18219.48119.4919.5113,9980.03%
2022/07/15119.15519.2019.18-43,965-0.10%
2022/07/13419.10119.0219.1734,0730.07%
2022/07/08120.35120.2520.5104,2360.00%
2022/07/06119.9800.0019.9514,2600.02%
2022/07/0500.00222.0221.87-24,202-0.05%
2022/07/04121.5100.0021.5114,2840.02%
2022/07/0100.001021.0820.94-104,386-0.23%
2022/06/3000.00121.6621.77-14,418-0.02%
2022/06/281021.9600.0021.95104,6390.22%
2022/06/24120.8200.0020.7814,7940.02%
2022/06/2200.001320.9921.04-134,947-0.26%
2022/06/2100.00121.8621.85-15,060-0.02%
2022/06/1700.001022.7222.71-105,319-0.19%
2022/06/16422.6200.0022.5745,4340.07%
2022/06/15123.0900.0023.1115,6160.02%
2022/06/1400.00423.4923.46-45,695-0.07%
2022/06/13423.01223.0823.0525,8480.03%
2022/06/09223.7500.0023.7726,4070.03%
2022/06/081023.2400.0023.29106,6810.15%
2022/06/07923.1500.0023.1097,2820.12%
2022/06/0600.00823.1923.13-87,579-0.11%
2022/06/02621.71421.7321.8627,8320.03%
2022/06/0100.00122.2722.25-18,475-0.01%
2022/05/31222.57322.9022.85-18,792-0.01%
2022/05/30222.40122.4222.3519,1090.01%
2022/05/2700.00322.1722.08-39,631-0.03%
2022/05/18121.5100.0021.54111,0540.01%
2022/05/17121.63621.7521.65-511,258-0.04%
2022/05/16220.8800.0020.72211,3770.02%
2022/05/1300.00220.6820.64-211,421-0.02%
2022/05/12119.9000.0019.97111,6250.01%
2022/05/1100.00519.0919.61-511,548-0.04%
2022/05/10319.4800.0019.71311,5520.03%
2022/05/09120.80920.9721.09-811,547-0.07%
2022/05/06620.85220.9320.80411,4740.03%
2022/05/05520.752.320.6620.722.711,8020.02%
2022/04/2900.005620.1920.33-5611,970-0.47%
2022/04/2600.00219.0018.98-212,416-0.02%
2022/04/2200.00119.6719.60-112,835-0.01%
2022/04/2100.00119.7219.75-112,904-0.01%
2022/04/20219.61119.5119.72113,1220.01%
2022/04/1900.001120.5720.51-1113,318-0.08%
2022/04/1800.001320.6020.44-1313,313-0.10%
2022/04/15119.9400.0020.10113,2460.01%
2022/04/1400.00319.6619.66-313,554-0.02%
2022/04/13019.00119.1919.05-113,487-0.01%
2022/04/11218.1800.0018.19213,4140.01%
2022/04/08118.240.118.1218.210.913,3960.01%
2022/04/071.218.3900.0018.381.213,4130.01%
2022/04/011018.8000.0018.781013,5480.07%
2022/03/292.219.729019.6719.78-87.813,586-0.65%
2022/03/2800.00220.8720.77-213,601-0.01%
2022/03/24121.86421.4321.50-313,613-0.02%
2022/03/2300.00520.6020.73-513,417-0.04%
2022/03/22621.15421.1921.21213,3490.01%
2022/03/21419.93419.8420.01013,2250.00%
2022/03/18419.3200.0019.44413,1520.03%
2022/03/1700.00617.8317.91-612,982-0.05%
2022/03/16217.983517.9317.90-3312,986-0.25%
2022/03/1500.001218.4418.09-1212,926-0.09%
2022/03/11619.41419.4519.38212,5630.02%
2022/03/10920.012219.9820.11-1312,392-0.10%
2022/03/0913022.8200.0022.8513011,9041.09% 大買/鉅額交易
2022/03/082821.77221.4022.172611,9650.22%
2022/03/07622.881122.5722.94-511,876-0.04%
2022/03/04720.01119.9320.00611,4360.05%
2022/03/031420.5800.0020.711411,6360.12%
2022/03/0200.001419.4619.62-1411,333-0.12%
2022/03/0100.00417.5017.50-410,798-0.04%
2022/02/25517.1700.0017.20510,7530.05%
2022/02/24517.201817.0017.46-1310,578-0.12%
2022/02/2200.00416.8016.81-410,153-0.04%
2022/02/21116.27116.2416.24010,0760.00%
2022/02/1800.00916.1816.17-99,970-0.09%
2022/02/17316.4200.0016.4239,8810.03%
2022/02/1600.001716.2916.31-179,725-0.17%
2022/02/1500.00316.8416.79-39,524-0.03%
2022/02/0900.00915.9315.97-99,388-0.10%
2022/02/0700.00316.4116.33-39,392-0.03%
2022/01/2400.00815.2415.23-88,957-0.09%
2022/01/2100.002014.8814.86-208,982-0.22%
2022/01/1900.001115.2715.20-119,028-0.12%
2022/01/1800.00114.9514.96-18,683-0.01%
2022/01/1700.00614.8614.82-68,610-0.07%
2022/01/1200.002014.3614.32-208,311-0.24%
2022/01/0700.001014.1014.10-108,311-0.12%
2021/12/2800.0020713.3913.38-2078,860-2.34% 大賣/鉅額交易
2021/12/2400.00512.9912.94-58,852-0.06%
2021/12/2300.00412.9512.91-48,876-0.05%
2021/12/20212.2200.0012.1329,4280.02%
2021/12/09212.90412.8012.90-210,167-0.02%
2021/12/082012.6700.0012.682010,2510.20%
2021/12/03311.98311.8512.0009,9990.00%
2021/12/0214011.75811.7311.701329,8941.33% 大買/鉅額交易
2021/12/017711.89512.0412.04729,5040.76%
2021/11/30412.52312.5812.3019,4230.01%
2021/11/291712.62512.7312.53129,2570.13%
2021/11/26113.45213.5413.46-18,774-0.01%
2021/11/25513.85313.8513.8328,8110.02%
2021/11/2400.004413.8513.90-448,845-0.50%
2021/11/23213.5000.0013.4728,7920.02%
2021/11/224613.3700.0013.44468,8320.52%
2021/11/18313.6200.0013.6438,8090.03%
2021/11/17113.97513.9814.00-48,785-0.05%
2021/11/1600.00214.1814.18-28,868-0.02%
2021/11/15213.98113.9814.0219,0490.01%
2021/11/12314.1200.0014.1339,0340.03%
2021/11/11314.20314.2014.2208,9990.00%
2021/11/1000.00514.6514.59-58,985-0.06%
2021/11/0800.001314.3314.33-138,924-0.15%
2021/11/05113.9000.0013.8618,8650.01%
2021/11/041213.94313.9613.9698,8550.10%
2021/10/2900.001814.4014.40-189,186-0.20%
2021/10/282614.105214.0814.15-269,105-0.29%
2021/10/26414.5900.0014.5849,1100.04%
2021/10/22514.3100.0014.3259,1810.05%
2021/10/2100.00514.6014.51-59,234-0.05%
2021/10/191314.2400.0014.31139,3550.14%
2021/10/18114.43414.4514.47-39,465-0.03%
2021/10/14214.0100.0014.0129,8390.02%
2021/10/1300.00213.9213.93-29,932-0.02%
2021/10/125213.9115013.8813.97-989,971-0.98% 大賣/
2021/10/0815013.772213.6813.771289,9981.28% 大買/鉅額交易
2021/10/0600.00313.7113.72-39,854-0.03%
2021/10/0400.00213.1313.13-29,442-0.02%
2021/10/01112.9700.0012.9719,4680.01%
2021/09/2800.00013.0313.1709,7380.00%
2021/09/2700.0027513.0012.96-2759,581-2.87% 大賣/鉅額交易
2021/09/24112.68112.6812.6809,3560.00%
2021/09/1700.00912.4812.48-99,301-0.10%
2021/09/1600.001212.5512.53-129,222-0.13%
2021/09/1400.006512.2112.24-658,940-0.73%
2021/09/1300.00612.0912.07-68,938-0.07%
2021/09/10011.7400.0011.8308,9630.00%
2021/09/0300.006712.0712.03-679,719-0.69%
2021/09/022511.761211.7911.79139,5910.14%
2021/08/31211.93211.9011.9209,9140.00%
2021/08/3000.004811.8811.85-489,952-0.48%
2021/08/2700.00911.7311.81-910,043-0.09%
2021/08/2500.00511.6411.64-510,484-0.05%
2021/08/24211.42211.3611.42010,6620.00%
2021/08/23510.9100.0010.99510,6040.05%
2021/08/20411.0500.0011.05410,9400.04%
2021/08/191411.1400.0011.121410,9160.13%
2021/08/18311.5200.0011.55310,8770.03%
2021/08/16211.661011.6411.67-811,598-0.07%
2021/08/1300.0020011.8611.79-20011,877-1.68% 大賣/鉅額交易
2021/08/1200.00211.9811.96-212,004-0.02%
2021/08/11811.7900.0011.76812,1140.07%
2021/08/10711.5500.0011.55712,5370.06%
2021/08/095811.59211.5811.595613,1080.43%
2021/08/06211.9300.0011.93213,1260.02%
2021/08/056711.7800.0011.806713,3080.50%
2021/08/04412.1500.0012.13413,8950.03%
2021/08/03212.281012.2712.28-814,089-0.06%
2021/08/0200.0017.112.6312.62-17.114,237-0.12%
2021/07/3010212.6100.0012.5810214,3480.71% 大買/鉅額交易
2021/07/2900.00312.5312.52-314,520-0.02%
2021/07/2800.00212.4412.40-215,174-0.01%
2021/07/2710012.4400.0012.4410015,5890.64%
2021/07/2600.001212.3912.31-1215,766-0.08%
2021/07/23212.38812.3912.36-616,112-0.04%
2021/07/22412.1100.0012.05416,1530.02%
2021/07/21211.5600.0011.52216,1830.01%
2021/07/204611.501011.5511.513616,2410.22%
2021/07/1913612.1925012.1612.21-11415,886-0.72% 大買/大賣/鉅額交易
2021/07/163212.3100.0012.333215,9550.20%
2021/07/159912.4000.0012.439916,2400.61%
2021/07/14212.853512.8512.84-3316,455-0.20%
2021/07/13312.701512.7112.68-1216,576-0.07%
2021/07/12212.72312.7512.69-116,837-0.01%
2021/07/089212.2800.0012.359217,5610.52%
2021/07/071712.5300.0012.581717,5440.10%
2021/07/0600.00113.0813.09-117,409-0.01%
2021/07/0520512.7900.0012.8320517,2911.19% 大買/鉅額交易
2021/07/02512.821212.8512.83-717,304-0.04%
2021/06/3000.0030012.5512.54-30017,363-1.73% 大賣/鉅額交易
2021/06/29212.38812.4012.42-617,536-0.03%
2021/06/28212.6900.0012.64217,5380.01%
2021/06/252.112.5700.0012.512.118,0040.01%
2021/06/2400.00512.5012.50-518,682-0.03%
2021/06/23312.48312.5012.50019,1180.00%
2021/06/2200.00112.4912.47-119,999-0.01%
2021/06/21212.26112.2412.22120,9020.00%
2021/06/181611.982012.0311.98-420,871-0.02%
2021/06/1600.00712.3412.33-721,840-0.03%
2021/06/15212.04112.1212.06121,8740.00%
2021/06/11111.8900.0011.88121,8480.00%
2021/06/10311.80211.8311.84121,9930.00%
2021/06/091011.983011.9611.96-2022,139-0.09%
2021/06/081911.6600.0011.681922,2560.09%
2021/06/04111.63911.6711.67-822,814-0.04%
2021/06/03511.72511.7411.76023,1910.00%
2021/06/02511.55611.5611.52-124,0150.00%
2021/06/01311.42611.4511.45-324,865-0.01%
2021/05/31711.34411.3211.33325,0090.01%
2021/05/2800.001411.4111.39-1425,127-0.06%
2021/05/2700.00311.1911.18-325,319-0.01%
2021/05/2600.001211.2411.21-1225,767-0.05%
2021/05/2500.002011.2311.23-2026,265-0.08%
2021/05/2400.003310.9210.89-3325,938-0.13%
2021/05/213510.571010.6110.622526,5030.09%
2021/05/201310.81410.8210.84926,5460.03%
2021/05/19511.0500.0011.03527,0720.02%
2021/05/181011.296811.3011.29-5827,552-0.21%
2021/05/17211.107011.1311.10-6828,221-0.24%
2021/05/14410.83610.8410.87-228,321-0.01%
2021/05/1300.0010411.1611.10-10428,847-0.36% 大賣/鉅額交易
2021/05/1200.0024111.1211.11-24129,105-0.83% 大賣/鉅額交易
2021/05/1100.00910.9710.95-929,164-0.03%
2021/05/104911.1100.0011.114929,1040.17%
2021/05/0700.00311.0811.09-329,021-0.01%
2021/05/0600.001011.0811.19-1028,908-0.03%
2021/05/0500.008611.2711.22-8628,821-0.30%
2021/05/04510.981710.9810.92-1228,228-0.04%
2021/05/031010.816910.8310.76-5927,823-0.21%
2021/04/293510.901210.8910.872327,7890.08%
2021/04/2800.00110.7010.69-127,5060.00%
2021/04/2700.005010.5710.60-5027,711-0.18%
2021/04/2600.003410.5810.52-3427,614-0.12%
2021/04/23510.5500.0010.54527,9350.02%
2021/04/221710.3900.0010.431728,1790.06%
2021/04/211410.62510.6010.60928,2920.03%
2021/04/20210.9200.0010.92228,4980.01%
2021/04/1600.0010.210.8410.87-10.228,483-0.04%
2021/04/150.110.825110.7510.80-50.928,404-0.18%
2021/04/14110.38510.3810.39-428,205-0.01%
2021/04/130.110.28110.2410.26-0.928,9060.00%
2021/04/08110.1800.0010.20129,1110.00%
2021/04/07310.20110.2010.20229,1320.01%
2021/04/061110.1800.0010.141129,1350.04%
2021/04/01110.1900.0010.24128,9530.00%
2021/03/3100.003710.4210.44-3728,798-0.13%
2021/03/3000.001410.5710.54-1429,004-0.05%
2021/03/2900.004610.3710.22-4628,755-0.16%
2021/03/2612610.171110.1710.1911528,6440.40% 大買/鉅額交易
2021/03/259310.3110310.3110.30-1028,434-0.04% 大賣/
2021/03/241189.9449.969.9411427,6680.41% 大買/鉅額交易
2021/03/23510.4400.0010.45526,8370.02%
2021/03/22710.461010.5010.48-326,914-0.01%
2021/03/198210.331010.3310.337226,7690.27%
2021/03/181011.031011.0111.04025,8270.00%
2021/03/1700.00211.1111.15-225,754-0.01%
2021/03/163511.121111.1011.152425,6460.09%
2021/03/15311.334911.3411.33-4625,494-0.18%
2021/03/115711.11211.1211.115525,2550.22%
2021/03/104210.964410.9510.88-225,248-0.01%
2021/03/0910111.16211.1711.229924,8220.40% 大買/
2021/03/08711.5428811.4811.49-28124,479-1.15% 大賣/鉅額交易
2021/03/054910.9013910.8910.92-9023,381-0.38% 大賣/
2021/03/042610.42110.4310.472522,4770.11%
2021/03/021310.193010.2010.17-1722,543-0.08%
2021/02/265010.721210.7310.683822,8270.17%
2021/02/254910.762010.8010.752922,6170.13%
2021/02/241110.411010.4110.40122,0950.00%
2021/02/236810.629710.6010.69-2921,862-0.13%
2021/02/222810.2014210.2110.24-11421,231-0.54% 大賣/鉅額交易
2021/02/1921210.121410.1310.2019821,0070.94% 大買/鉅額交易
2021/02/181010.531110.5510.55-120,4350.00%
2021/02/1710410.253910.1910.256519,8640.33% 大買/
2021/02/05619.60549.649.65718,8510.04%
2021/02/0429.491039.559.53-10118,331-0.55% 大賣/鉅額交易
2021/02/0329.3700.009.37217,9850.01%
2021/02/0200.00179.229.21-1717,816-0.10%
2021/02/0118.9500.008.94117,0530.01%
2021/01/2918.9200.008.92116,9230.01%
2021/01/2818.9600.008.97116,9220.01%
2021/01/2700.0059.029.03-517,044-0.03%
2021/01/25108.9000.008.931017,5870.06%
2021/01/22308.98138.978.961717,8360.10%
2021/01/2169.08109.079.07-417,910-0.02%
2021/01/2089.10609.129.10-5217,852-0.29%
2021/01/1988.9518.948.94717,5700.04%
2021/01/181068.8900.008.8810617,8230.59% 大買/鉅額交易
2021/01/1559.17519.209.12-4617,385-0.26%
2021/01/1469.06109.069.07-417,254-0.02%
2021/01/1319.201839.209.21-18216,949-1.07% 大賣/鉅額交易
2021/01/1200.00678.918.91-6716,418-0.41%
2021/01/11538.9448.898.894916,1730.30%
2021/01/0800.0048.728.73-415,877-0.03%
2021/01/0700.0058.698.74-515,743-0.03%
2021/01/0638.55168.578.57-1315,332-0.08%
2021/01/05148.2100.008.221414,4910.10%
2021/01/04208.4258.448.411514,3710.10%
2020/12/3128.2818.298.29114,1640.01%
2020/12/3000.00518.288.29-5114,131-0.36%
2020/12/29358.2618.248.243414,1180.24%
2020/12/2400.00138.328.33-1314,189-0.09%
2020/12/2368.0348.018.02213,9260.01%
2020/12/2228.20288.228.16-2613,746-0.19%
2020/12/2158.3200.008.33513,2560.04%
2020/12/18438.4400.008.404313,0210.33%
2020/12/17118.3818.368.421012,9080.08%
2020/12/1628.24858.238.25-8312,724-0.65%
2020/12/1528.1000.008.11212,6110.02%
2020/12/14108.1500.008.141012,6030.08%
2020/12/1118.13148.218.14-1312,668-0.10%
2020/12/1000.0058.058.04-512,641-0.04%
2020/12/09118.0400.008.031112,7010.09%
2020/12/0800.0028.088.07-212,768-0.02%
2020/12/0700.00228.138.13-2212,759-0.17%
2020/12/0400.0038.178.18-312,915-0.02%
2020/12/0300.0057.998.07-512,921-0.04%
2020/12/0237.9327.947.93113,0920.01%
2020/12/01408.0200.008.014013,0470.31%
2020/11/30318.0700.008.043113,0470.24%
2020/11/2738.03108.038.04-712,942-0.05%
2020/11/2600.00568.208.16-5612,848-0.44%
2020/11/25638.0100.008.146312,4590.51%
2020/11/24207.73227.697.75-211,649-0.02%
2020/11/2347.61247.637.63-2011,457-0.17%
2020/11/2000.0057.587.58-511,393-0.04%
2020/11/19107.5827.567.58811,4240.07%
2020/11/1837.5317.527.52211,4680.02%
2020/11/17607.56517.557.58911,4280.08%
2020/11/1317.4757.497.47-411,654-0.03%
2020/11/11117.65707.577.65-5911,508-0.51%
2020/11/10707.4167.407.426411,1470.57%
2020/11/0900.00207.207.22-2010,938-0.18%
2020/11/0557.2717.247.23410,9710.04%
2020/11/0337.0557.037.07-210,775-0.02%
2020/11/02336.72796.736.74-4610,549-0.44%
2020/10/30256.8986.906.881710,2650.17%
2020/10/2957.09207.077.06-1510,066-0.15%
2020/10/28117.2097.237.2129,9130.02%
2020/10/2737.22477.217.24-449,916-0.44%
2020/10/26367.3300.007.29369,8630.36%
2020/10/2300.0067.477.47-69,617-0.06%
2020/10/22137.4300.007.43139,7470.13%
2020/10/1900.0017.607.55-19,768-0.01%
2020/10/1400.0057.527.51-510,328-0.05%
2020/10/13107.4800.007.501010,3770.10%
2020/10/1200.0077.577.55-710,429-0.07%
2020/10/0837.5727.577.58110,4670.01%
2020/10/0717.5557.567.59-410,630-0.04%
2020/10/0677.5357.567.56210,7060.02%
2020/10/0557.4537.447.45211,0460.02%
2020/09/30127.54197.547.54-711,162-0.06%
2020/09/2900.0057.667.67-511,286-0.04%
2020/09/28157.67507.647.64-3511,420-0.31%
2020/09/25427.6900.007.724211,7270.36%
2020/09/2427.6100.007.61211,7080.02%
2020/09/2317.6957.687.67-411,740-0.03%
2020/09/2257.7600.007.70511,9160.04%
2020/09/21207.8957.907.861511,9700.13%
2020/09/1847.92567.867.94-5212,086-0.43%
2020/09/1757.81107.887.80-512,197-0.04%
2020/09/1600.0057.727.84-512,252-0.04%
2020/09/15217.6527.677.651912,2680.15%
2020/09/1487.7147.697.71412,2060.03%
2020/09/11267.77707.767.77-4412,193-0.36%
2020/09/1037.8597.807.88-612,153-0.05%
2020/09/09397.6967.677.753312,3500.27%
2020/09/07708.0000.008.017012,5360.56%
2020/09/0488.0800.008.09812,5690.06%
2020/09/03398.1300.008.133912,6390.31%
2020/09/01178.1928.228.191513,2480.11%
2020/08/3118.2178.218.20-613,375-0.04%
2020/08/2828.2228.228.21013,4690.00%
2020/08/2738.3018.318.24213,7780.01%
2020/08/2628.3200.008.33214,0010.01%
2020/08/2500.0058.248.26-514,217-0.04%
2020/08/2400.00558.208.18-5514,283-0.39%
2020/08/21118.2300.008.241114,5850.08%
2020/08/20328.2800.008.203214,7470.22%
2020/08/19268.4218.438.392514,7300.17%
2020/08/1858.4600.008.45514,9970.03%
2020/08/1768.4618.448.46515,5800.03%
2020/08/1478.4538.478.47415,9100.03%
2020/08/13258.5100.008.512516,2150.15%
2020/08/12118.4700.008.471117,1870.06%
2020/08/1158.4800.008.51517,7990.03%
2020/08/1068.4100.008.44618,1910.03%
2020/08/0788.4418.448.44718,6680.04%
2020/08/0600.00458.468.47-4519,293-0.23%
2020/08/03208.10108.118.081021,1220.05%
2020/07/31108.1800.008.191021,4860.05%
2020/07/30158.2400.008.231522,5110.07%
2020/07/2918.2100.008.21123,3620.00%
2020/07/2868.3000.008.28624,2020.02%
2020/07/2728.3100.008.30225,3110.01%
2020/07/2338.5400.008.52326,4680.01%
2020/07/2100.0048.268.30-427,748-0.01%
2020/07/2088.23108.188.24-228,784-0.01%
2020/07/1658.41148.408.38-933,410-0.03%
2020/07/1578.3818.368.38634,4770.02%
2020/07/1438.3800.008.37335,6730.01%
2020/07/1078.5000.008.48738,8250.02%
2020/07/09128.70158.718.68-341,363-0.01%
2020/07/0800.0088.778.75-849,967-0.02%
2020/07/0718.9000.008.85150,5410.00%
2020/07/0648.9058.888.90-150,9610.00%
2020/07/0318.6100.008.65152,2000.00%
2020/07/0200.00578.688.63-5752,778-0.11%
2020/07/01308.6458.648.662553,5270.05%
2020/06/30138.67248.688.65-1153,664-0.02%
2020/06/2900.00208.668.66-2053,864-0.04%
2020/06/24588.8300.008.815854,1910.11%
2020/06/2348.9400.008.88454,2590.01%
2020/06/2228.9500.008.92254,4770.00%
2020/06/1939.00509.018.99-4754,937-0.09%
2020/06/1818.9800.008.97155,4810.00%
2020/06/1668.92688.969.03-6257,616-0.11%
2020/06/1548.84658.858.84-6159,316-0.10%
2020/06/12768.681258.788.97-4960,253-0.08% 大賣/
2020/06/11359.2359.209.143060,6930.05%
2020/06/1049.3100.009.31461,1790.01%
2020/06/0929.3949.409.40-262,5780.00%
2020/06/08259.5579.579.541863,6040.03%
2020/06/05289.3819.389.382764,8700.04%
2020/06/0459.2800.009.31566,9700.01%
2020/06/03119.2959.399.39671,8900.01%
2020/06/0219.10169.109.09-1572,938-0.02%
2020/06/01109.2629.179.17873,4480.01%
2020/05/29139.2000.009.171373,7780.02%
2020/05/28109.2000.009.161074,4810.01%
2020/05/27109.3200.009.321076,3500.01%
2020/05/2639.35409.369.37-3777,903-0.05%
2020/05/2599.3200.009.32978,1040.01%
2020/05/22119.4699.389.40277,9880.00%
2020/05/21399.6739.679.643677,6420.05%
2020/05/20329.51209.569.601277,3090.02%
2020/05/19689.55469.739.642277,1960.03%
2020/05/18229.6899.599.651376,2450.02%
2020/05/15149.42119.459.44375,7430.00%
2020/05/1469.34439.319.30-3775,426-0.05%
2020/05/13379.49109.489.482775,0820.04%
2020/05/12239.38119.349.371274,7510.02%
2020/05/11589.2689.179.475074,3790.07%
2020/05/08488.8928.908.904673,6190.06%
2020/05/07108.6500.008.721073,3120.01%
2020/05/06518.90138.928.763873,0760.05%
2020/05/05268.85168.878.761072,3090.01%
2020/05/04128.4638.368.56971,7810.01%
2020/04/30578.4798.468.694871,3420.07%
2020/04/29128.01127.948.03070,3360.00%
2020/04/2867.7637.757.75370,0370.00%
2020/04/27147.9087.897.88669,5740.01%
2020/04/24208.04188.038.00268,8640.00%
2020/04/2387.84387.868.04-3067,918-0.04%
2020/04/22867.5627.537.448466,6570.13%
2020/04/211128.07878.178.172564,0170.04% 大買/
2020/04/20228.42138.468.45961,6800.01%
2020/04/17178.63138.608.60460,4650.01%
2020/04/16458.5048.438.504159,0810.07%
2020/04/15148.6018.648.641357,6700.02%
2020/04/14768.27438.438.673355,6790.06%
2020/04/132288.4059.108.2622352,7110.42% 大買/鉅額交易
2020/04/10519.4559.749.604643,8790.10%
2020/04/09709.84129.859.855843,0890.13%
2020/04/08849.34559.169.432942,4590.07%
2020/04/072910.10710.1810.142240,8240.05%
2020/04/063510.141710.4810.231840,0880.04%
2020/04/01310.083010.2210.23-2739,173-0.07%
2020/03/315210.112710.1410.082538,8090.06%
2020/03/3059.7300.009.79538,4300.01%
2020/03/271510.201010.1010.17537,8740.01%
2020/03/261010.28110.2510.33937,5600.02%
2020/03/251610.5400.0010.461637,1550.04%
2020/03/241510.4900.0010.361536,5220.04%
2020/03/23219.42259.3710.10-435,836-0.01%
2020/03/207210.273510.2810.413734,9230.11%
2020/03/191349.211459.269.12-1133,485-0.03% 大買/大賣/
2020/03/186210.427610.3610.25-1431,478-0.04%
2020/03/171410.7800.0010.751430,2050.05%
2020/03/16211.02211.0410.95029,2320.00%
2020/03/132111.479710.5111.34-7628,400-0.27%
2020/03/1218611.2214411.2511.004226,8330.16% 大買/大賣/
2020/03/1114411.7212311.6611.552125,5290.08% 大買/大賣/
2020/03/1015211.115310.9111.319923,8750.41% 大買/
2020/03/0917810.893510.7110.4114321,5540.66% 大買/鉅額交易
2020/03/064213.381113.3813.383116,4470.19%
2020/03/051313.8300.0013.841315,0370.09%
2020/03/04313.924013.8713.98-3714,143-0.26%
2020/03/034714.13314.0213.974413,4960.33%
2020/03/022313.32113.5813.512212,6210.17%
2020/02/273614.2100.0014.153610,3020.35%
2020/02/261114.8000.0014.82118,4800.13%
2020/02/25715.0700.0015.1078,0680.09%
2020/02/24415.1500.0015.2647,8630.05%
2020/02/211115.6500.0015.62117,5930.14%
2020/02/20415.6900.0015.6947,4500.05%
2020/02/1900.00715.3815.39-77,232-0.10%
2020/02/18715.18115.1515.1667,0630.08%
2020/02/172015.24515.2515.27156,9110.22%
2020/02/141015.06515.1015.1156,6780.07%
2020/02/13615.01415.1015.0326,4500.03%
2020/02/121414.8000.0014.85146,0490.23%
2020/02/111114.6900.0014.73115,7810.19%
2020/02/10514.6800.0014.7655,4690.09%
2020/02/07915.01715.0114.9825,2080.04%
2020/02/06215.15515.2115.25-34,979-0.06%
2020/02/05114.7200.0014.7214,6830.02%
2020/02/041114.8300.0014.87114,3080.26%
2020/02/03215.1700.0015.2223,7750.05%
2020/01/311015.6300.0015.66103,4800.29%
2020/01/303315.942415.9716.0193,1160.29%
2020/01/15517.0100.0017.0253,3550.15%
2020/01/1400.00517.0317.02-53,387-0.15%
2020/01/091017.5800.0017.58103,3890.30%
2020/01/0700.00518.3718.27-53,373-0.15%
2020/01/0600.00718.7418.83-73,550-0.20%
2020/01/03518.40518.4518.4003,6300.00%
2019/12/27318.0000.0018.0234,5650.07%
2019/12/2400.00117.6717.66-14,862-0.02%
2019/12/2300.00117.6217.54-14,890-0.02%
2019/12/1300.00617.3517.32-64,990-0.12%
2019/12/12617.1900.0017.1765,1480.12%
2019/12/0500.00717.0517.01-75,478-0.13%
2019/12/03516.4600.0016.4755,5270.09%
2019/12/02516.4900.0016.4555,6030.09%
2019/11/2700.00217.0417.05-25,656-0.04%
2019/11/2200.001317.0417.02-135,754-0.23%
2019/11/1400.001016.8316.85-105,633-0.18%
2019/11/0800.00316.6316.64-35,696-0.05%
2019/11/0600.002016.6416.66-205,835-0.34%
2019/10/3100.00216.1716.17-25,848-0.03%
2019/10/2800.002016.5816.55-205,803-0.34%
2019/10/2500.00516.4116.39-55,691-0.09%
2019/10/24516.27616.2816.28-15,556-0.02%
2019/10/181515.8300.0015.83155,2860.28%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/16215.5900.0015.5925,2650.04%
2019/10/1400.00116.0015.97-15,133-0.02%
2019/10/09515.50215.5015.5134,9370.06%
2019/10/08215.66115.6615.6614,7920.02%
2019/10/071215.6000.0015.61124,8040.25%
2019/10/041215.6600.0015.69124,6260.26%
2019/10/031015.8800.0015.86104,1460.24%
2019/10/02516.0300.0016.0753,8820.13%
2019/10/01216.1200.0016.1423,7480.05%
2019/09/27216.5800.0016.5723,5640.06%
2019/09/24317.2300.0017.2133,5740.08%
2019/09/20217.2600.0017.2623,6350.06%
2019/09/18217.3200.0017.3223,7220.05%
2019/09/17118.17518.1718.19-43,648-0.11%
2019/09/16917.811317.6117.55-43,590-0.11%
2019/09/12316.5700.0016.5833,3950.09%
2019/09/1100.001917.0217.05-193,400-0.56%
2019/09/1000.00417.1617.10-43,410-0.12%
2019/09/0900.001516.8216.80-153,358-0.45%
2019/09/051916.5100.0016.56193,4660.55%
2019/09/04416.0400.0016.0443,4050.12%
2019/08/3000.002116.6816.65-213,444-0.61%
2019/08/27415.9500.0015.9443,5110.11%
2019/08/26715.8300.0015.8673,5480.20%
2019/08/23416.3400.0016.3443,4150.12%
2019/08/1600.001516.2116.32-153,396-0.44%
2019/08/15216.2300.0016.2523,3910.06%
2019/08/13416.181016.1816.17-63,256-0.18%
2019/08/12415.9300.0016.0243,2370.12%
2019/08/08615.6000.0015.7263,1910.19%
2019/08/01117.0300.0017.0412,6230.04%
2019/07/302016.8400.0016.85202,5780.78%
2019/07/2900.00116.5516.56-12,573-0.04%
2019/07/23116.6100.0016.6212,5710.04%
2019/07/19516.5500.0016.6252,5450.20%
2019/07/181016.8000.0016.78102,5080.40%
2019/07/1100.001317.8217.85-132,503-0.52%
2019/07/0800.00117.0016.98-12,429-0.04%
2019/07/03316.7000.0016.6832,4640.12%
2019/07/0200.00117.3717.38-12,426-0.04%
2019/06/2700.001317.4417.41-132,431-0.53%
2019/06/241017.0400.0017.04102,3030.43%
2019/06/211616.891416.8116.7422,2520.09%
2019/06/2000.00116.1716.17-12,148-0.05%
2019/06/1900.00116.0516.06-12,129-0.05%
2019/06/17115.7000.0015.7212,0720.05%
2019/06/141115.6500.0015.67112,0670.53%
2019/06/13115.3200.0015.3311,9930.05%
2019/06/12215.6900.0015.6421,8780.11%
2019/06/1100.00215.9815.99-21,835-0.11%
2019/06/101016.1000.0016.19101,8140.55%
2019/06/06215.4000.0015.4421,7580.11%
2019/06/05315.8400.0015.8231,6900.18%
2019/06/03315.79215.8615.8211,6280.06%
2019/05/31116.741016.7616.74-91,488-0.60%
2019/05/28117.5300.0017.6211,4420.07%
2019/05/2400.00217.4017.47-21,512-0.13%
2019/05/1700.00118.8518.78-11,633-0.06%
2019/05/03118.3000.0018.2811,9290.05%
2019/04/3000.001018.8118.80-101,982-0.50%
2019/04/2900.001118.7018.68-112,055-0.54%
2019/04/16118.8300.0018.8312,5480.04%
2019/04/1500.00218.9018.91-22,642-0.08%
2019/03/2900.00117.9817.95-13,557-0.03%
2019/03/0600.00217.5017.50-25,122-0.04%
2019/02/27117.3000.0017.5015,2580.02%
2019/02/26117.231517.2117.22-145,275-0.27%
2019/02/18317.5700.0017.5935,1920.06%
2019/02/1500.001017.2317.20-105,200-0.19%
2019/02/1300.002016.9116.93-205,130-0.39%
2019/02/11216.44116.5016.5015,0930.02%
2019/01/3000.00216.4916.54-25,073-0.04%
2019/01/29116.2000.0016.2015,0190.02%
2019/01/2500.00416.6316.62-45,012-0.08%
2019/01/23116.5200.0016.5214,9730.02%
2019/01/22216.6100.0016.5224,9260.04%
2019/01/211516.5300.0016.67154,9000.31%
2019/01/16116.2100.0016.3514,8430.02%
2019/01/14416.2200.0016.1044,8190.08%
2019/01/1000.00116.3816.37-14,656-0.02%
2019/01/09216.0600.0016.0624,5110.04%
2019/01/08215.5000.0015.5324,3700.05%
2019/01/04115.0600.0015.1814,2150.02%
2019/01/0300.00114.7914.68-14,103-0.02%
2019/01/02314.5500.0014.5034,0330.07%
2018/12/2700.00114.8314.88-13,872-0.03%
2018/12/26113.9600.0014.0113,7070.03%
2018/12/25314.2100.0014.2233,5070.09%
2018/12/22514.7800.0014.7853,1830.16%
2018/12/21214.9500.0014.9223,1090.06%
2018/12/201015.2500.0015.16102,9120.34%
2018/12/19215.1700.0015.3122,8000.07%
2018/12/18816.0400.0015.9782,5210.32%
2018/12/17216.6100.0016.6222,3210.09%
2018/12/11116.5200.0016.5512,0180.05%
2018/12/061517.0300.0016.95151,7430.86%
2018/11/29216.4700.0016.5721,4220.14%
2018/11/26216.4700.0016.7821,1650.17%
2018/11/21417.5300.0017.6241,0320.39%
2018/10/2600.00121.6821.62-1779-0.13%
2018/10/2500.00121.5221.46-1776-0.13%
2018/10/24221.5900.0021.6027590.26%
2018/10/0200.00124.3424.36-1624-0.16%
2018/08/1400.00121.5721.54-1934-0.11%
2018/08/09121.4000.0021.4019320.11%
2018/07/2400.00221.4921.49-2950-0.21%
2018/07/19221.5000.0021.4829620.21%
2018/06/2500.00221.0221.02-21,085-0.18%
2018/05/3100.00220.9220.93-21,213-0.16%
2018/05/30220.4400.0020.4421,2020.17%
2018/05/2900.00620.4720.51-61,220-0.49%
2018/05/28620.4000.0020.3361,2300.49%
2018/04/1200.00420.4620.43-42,020-0.20%
2018/03/2600.00320.1620.03-32,329-0.13%
2018/03/2200.00119.9219.90-12,268-0.04%
2018/03/2100.00319.4219.43-32,217-0.14%
2018/03/20119.0100.0019.0312,1920.05%
2018/03/0600.00119.1019.12-12,296-0.04%
2018/02/06119.25219.2319.25-12,575-0.04%
2018/01/30119.8500.0019.6712,7900.04%
2018/01/2300.00219.3619.40-22,930-0.07%
2018/01/17219.3900.0019.3023,0560.07%
2018/01/1500.00219.5219.58-22,990-0.07%
2018/01/1200.00119.3119.29-12,952-0.03%
2018/01/1100.00119.2519.23-12,953-0.03%
2018/01/1000.00219.2219.23-22,941-0.07%
2018/01/0500.00118.8118.83-12,928-0.03%
2018/01/0400.00618.8418.84-62,989-0.20%
期元大S&P石油 相關文章