燁興 (2007)-元大-旗山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
761張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	11.80	0	0.00	11.75	5	1,329	0.38%
2024/04/29	53	11.89	0	0.00	11.85	53	1,339	3.96%
2024/04/25	0	0.00	1	11.50	11.50	-1	1,353	-0.07%
2024/04/24	0	0.00	7	11.75	11.65	-7	1,361	-0.51%
2024/04/22	0	0.00	17	12.25	11.90	-17	1,374	-1.24%
2024/04/19	29	11.81	152	12.12	11.90	-123	1,352	-9.09%	大賣/鉅額交易
2024/04/18	26	11.94	0	0.00	12.10	26	1,318	1.97%
2024/04/17	54	11.26	27	11.41	11.55	27	1,250	2.16%
2024/04/16	25	11.55	105	11.25	11.10	-80	1,272	-6.29%	大賣/
2024/04/15	32	11.67	14	11.80	11.50	18	1,274	1.41%
2024/04/12	51	11.53	11	11.45	11.45	40	1,270	3.15%
2024/04/11	13	11.55	10	11.65	11.60	3	1,287	0.23%
2024/04/10	5	12.02	16	11.89	11.90	-11	1,334	-0.82%
2024/04/09	0	0.00	3	11.90	11.90	-3	1,188	-0.25%
2024/04/08	92	10.82	0	0.00	10.85	92	1,115	8.25%
2024/04/03	0	0.00	12	11.15	10.65	-12	1,109	-1.08%
2024/03/12	12	10.30	0	0.00	10.35	12	2,186	0.55%
2024/03/07	2	10.20	0	0.00	10.20	2	2,191	0.09%
2024/03/01	1	10.55	0	0.00	10.45	1	2,170	0.05%
2024/02/23	1	10.80	0	0.00	10.65	1	2,169	0.05%
2024/02/21	2	11.05	0	0.00	10.95	2	2,180	0.09%
2024/02/19	0	0.00	1	11.15	11.25	-1	2,225	-0.04%
2024/02/16	1	11.00	0	0.00	11.10	1	2,237	0.04%
2024/01/29	5	11.00	0	0.00	11.00	5	2,250	0.22%
2024/01/25	21	11.05	0	0.00	11.00	21	2,188	0.96%
2024/01/24	1	11.50	0	0.00	11.45	1	2,154	0.05%
2024/01/17	0	0.00	10	11.95	11.75	-10	2,065	-0.48%
2024/01/16	6	11.65	0	0.00	11.65	6	2,035	0.29%
2024/01/10	12	12.18	2	12.30	12.05	10	1,985	0.50%
2024/01/05	0	0.00	2	13.13	13.40	-2	1,893	-0.11%
2024/01/04	2	13.45	11	13.35	13.45	-9	1,847	-0.49%
2024/01/02	0	0.00	0.2	13.00	12.95	-0.2	1,749	-0.01%
2023/12/28	1	12.70	8	12.86	12.60	-7	1,693	-0.41%
2023/12/27	11	13.06	2	13.40	13.00	9	1,658	0.54%
2023/12/26	2.2	13.36	0	0.00	13.55	2.2	1,613	0.14%
2023/12/25	14	13.75	1	13.75	13.65	13	1,546	0.84%
2023/12/22	2	12.65	0	0.00	12.55	2	1,287	0.16%
2023/12/21	1	13.05	0	0.00	13.05	1	1,243	0.08%
2023/12/20	2	13.50	4	13.15	13.55	-2	1,154	-0.17%
2023/12/19	2	12.30	0	0.00	12.90	2	945	0.21%
2023/12/18	0	0.00	5	12.86	12.90	-5	700	-0.71%
2023/12/15	0	0.00	6	11.74	11.75	-6	540	-1.11%
2023/12/06	5	11.00	0	0.00	11.05	5	476	1.05%
2023/12/05	1	11.05	9	11.20	11.00	-8	476	-1.68%
2023/11/27	0	0.00	2	10.80	10.80	-2	470	-0.43%
2023/11/22	4	10.95	5	11.30	10.80	-1	469	-0.21%
2023/11/20	10	11.05	1	11.35	11.00	9	436	2.06%
2023/11/16	1	11.00	12.1	11.17	11.00	-11.1	399	-2.77%
2023/11/15	0	0.00	2	10.55	10.50	-2	357	-0.57%
2023/11/10	0.1	9.81	0	0.00	9.82	0.1	290	0.02%
2023/11/09	0.1	9.94	0	0.00	9.90	0.1	288	0.02%
2023/11/08	12	10.15	6	10.12	10.20	6	290	2.07%
2023/11/07	0	0.00	4	10.18	10.30	-4	281	-1.42%
2023/11/03	0	0.00	2	9.34	9.31	-2	248	-0.81%
2023/10/26	0	0.00	10	9.26	9.20	-10	319	-3.13%
2023/10/20	0	0.00	1	9.19	9.23	-1	353	-0.28%
2023/10/13	2	9.54	0	0.00	9.50	2	371	0.54%
2023/09/28	0	0.00	3	9.71	9.69	-3	423	-0.71%
2023/09/07	0	0.00	3	9.82	9.79	-3	478	-0.63%
2023/08/02	2	10.40	0	0.00	10.35	2	505	0.40%
2023/07/13	1	9.77	0	0.00	9.69	1	491	0.20%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/07/03	5	10.35	0	0.00	10.40	5	483	1.03%
2023/06/30	2	10.30	0	0.00	10.30	2	482	0.42%
2023/06/20	1	10.55	0	0.00	10.50	1	480	0.21%
2023/06/14	1	10.30	0	0.00	10.30	1	475	0.21%
2023/06/13	1	10.35	0	0.00	10.35	1	484	0.21%
2023/06/12	0	10.50	0	0.00	10.40	0	488	0.00%
2023/06/09	0	0.00	3	10.65	10.70	-3	492	-0.61%
2023/06/06	3	10.90	0	0.00	10.85	3	534	0.56%
2023/06/05	3	10.95	0.2	10.75	10.85	2.8	537	0.53%
2023/05/26	0	0.00	12	10.35	10.30	-12	594	-2.02%
2023/05/23	0	0.00	63	10.71	10.80	-63	653	-9.63%
2023/05/19	2	10.50	0	0.00	10.50	2	693	0.29%
2023/05/18	0	0.00	10	10.65	10.65	-10	706	-1.41%
2023/05/15	0	0.00	48	10.18	10.30	-48	723	-6.64%
2023/05/04	10	10.50	0	0.00	10.45	10	865	1.16%
2023/04/21	2	10.70	0	0.00	10.60	2	1,083	0.18%
2023/04/20	3	10.98	0	0.00	10.95	3	1,083	0.28%
2023/04/19	2	11.15	0	0.00	11.15	2	1,096	0.18%
2023/04/13	0	0.00	40	11.55	11.65	-40	1,292	-3.10%
2023/03/28	0	0.00	0.1	11.25	11.30	-0.1	2,156	0.00%
2023/03/20	10	11.45	8	11.50	11.45	2	2,623	0.08%
2023/03/17	2	11.40	0	0.00	11.50	2	2,623	0.08%
2023/03/16	20	11.45	0	0.00	11.30	20	2,623	0.76%
2023/03/10	3	11.95	0	0.00	11.95	3	2,635	0.11%
2023/03/09	2	12.15	0	0.00	12.30	2	2,627	0.08%
2023/03/01	20	12.13	0	0.00	12.10	20	2,597	0.77%
2023/02/24	28	12.49	0	0.00	12.45	28	2,580	1.09%
2023/02/23	0	0.00	5	12.60	12.65	-5	2,568	-0.19%
2023/02/22	2	12.45	0	0.00	12.55	2	2,556	0.08%
2023/02/21	20	12.65	0	0.00	12.70	20	2,545	0.79%
2023/02/17	0	0.00	10	12.25	12.45	-10	2,524	-0.40%
2023/02/16	5	12.20	0	0.00	12.15	5	2,536	0.20%
2023/02/10	63	12.08	0	0.00	11.95	63	2,514	2.51%
2023/02/03	1	12.30	1	12.35	12.30	0	2,424	0.00%
2023/02/02	2	12.45	3	12.50	12.45	-1	2,416	-0.04%
2023/01/31	4.1	12.60	8	12.66	12.65	-3.9	2,340	-0.17%
2023/01/30	6	12.30	0	0.00	12.35	6	2,297	0.26%
2023/01/13	1	11.90	0	0.00	11.90	1	2,234	0.04%
2023/01/11	1	12.10	0	0.00	11.95	1	2,195	0.05%
2023/01/06	1	12.00	3	12.00	12.05	-2	2,180	-0.09%
2023/01/05	0	0.00	60	12.37	12.05	-60	2,192	-2.74%
2023/01/04	5	12.55	0	0.00	12.35	5	2,172	0.23%
2023/01/03	1	12.30	2	12.20	12.50	-1	2,081	-0.05%
2022/12/30	1	12.40	0	0.00	12.05	1	2,019	0.05%
2022/12/29	11	11.62	0	0.00	11.70	11	1,876	0.59%
2022/12/28	1	11.95	0	0.00	11.75	1	1,859	0.05%
2022/12/27	34	12.17	0	0.00	12.05	34	1,809	1.88%
2022/12/26	15	12.63	0	0.00	12.35	15	1,754	0.85%
2022/12/22	16	12.18	16	12.19	12.55	0	1,520	0.00%
2022/12/20	0	0.00	29	11.32	10.85	-29	1,244	-2.33%
2022/12/19	0	0.00	41	11.19	11.05	-41	1,225	-3.35%
2022/12/16	0	0.00	29	11.55	11.45	-29	1,210	-2.40%
2022/12/15	11	11.68	26	11.67	11.45	-15	1,158	-1.29%
2022/12/14	5	11.32	66	11.20	11.00	-61	1,047	-5.82%
2022/12/13	5	11.12	30	10.87	11.25	-25	918	-2.72%
2022/11/30	0	0.00	6	10.55	10.55	-6	849	-0.71%
2022/11/22	10	10.00	0	0.00	10.00	10	915	1.09%
2022/11/14	0	0.00	38	10.19	10.20	-38	969	-3.92%
2022/11/08	4	9.64	0	0.00	9.60	4	1,135	0.35%
2022/10/13	8	9.24	4	9.28	8.65	4	1,801	0.22%
2022/10/12	2	9.33	0	0.00	9.53	2	1,789	0.11%
2022/10/11	26	9.65	0	0.00	9.61	26	1,787	1.45%
2022/09/28	68	9.65	0	0.00	9.45	68	1,811	3.75%
2022/09/26	40	9.84	0	0.00	9.70	40	1,805	2.22%
2022/09/22	12	10.26	0	0.00	10.25	12	1,817	0.66%
2022/09/21	0	0.00	1	10.70	10.60	-1	1,815	-0.06%
2022/09/16	5	11.05	0	0.00	11.00	5	1,789	0.28%
2022/09/15	12	11.20	2	11.30	11.15	10	1,801	0.56%
2022/09/14	15	11.07	0	0.00	11.20	15	1,818	0.82%
2022/09/08	20	11.20	0	0.00	11.20	20	1,877	1.06%
2022/09/07	43	11.03	1	11.10	10.95	42	1,883	2.23%
2022/09/01	3	11.50	0	0.00	11.50	3	1,875	0.16%
2022/08/31	0	0.00	4	11.80	11.95	-4	1,860	-0.21%
2022/08/30	1	11.85	1	11.95	11.90	0	1,854	0.00%
2022/08/29	0	0.00	1	11.80	11.85	-1	1,848	-0.05%
2022/08/24	2	12.63	0	0.00	12.40	2	1,808	0.11%
2022/08/22	0	0.00	5	12.14	12.05	-5	1,783	-0.28%
2022/08/18	1	12.55	0	0.00	12.50	1	1,763	0.06%
2022/08/17	5	12.55	5	12.45	12.40	0	1,727	0.00%
2022/08/15	10	12.26	10	12.21	12.25	0	1,648	0.00%
2022/08/12	6	12.12	0	0.00	11.80	6	1,594	0.38%
2022/08/08	2	11.65	3	11.52	11.55	-1	1,483	-0.07%
2022/08/04	3	11.85	1	11.90	11.90	2	1,459	0.14%
2022/08/03	0	0.00	19	12.33	12.40	-19	1,412	-1.34%
2022/08/02	3	12.68	5	12.68	12.50	-2	1,353	-0.15%
2022/08/01	2	11.55	0	0.00	12.25	2	1,102	0.18%
2022/07/29	0	0.00	1	11.10	11.15	-1	1,060	-0.09%
2022/07/27	4	11.23	0	0.00	11.25	4	1,077	0.37%
2022/07/25	6	11.70	0	0.00	11.80	6	1,086	0.55%
2022/07/15	1	11.10	0	0.00	11.10	1	1,174	0.09%
2022/07/13	2	11.30	2	11.25	11.25	0	1,192	0.00%
2022/07/12	6	11.37	13	11.04	10.95	-7	1,217	-0.57%
2022/07/11	1	11.70	0	0.00	11.90	1	1,264	0.08%
2022/07/08	5	11.88	0	0.00	11.85	5	1,335	0.37%
2022/07/07	1	11.30	3	11.58	11.60	-2	1,492	-0.13%
2022/07/06	3	11.58	4	11.51	11.40	-1	1,536	-0.07%
2022/07/04	5	11.64	6	11.80	11.65	-1	1,558	-0.06%
2022/07/01	5	11.86	9	11.58	11.30	-4	1,576	-0.25%
2022/06/30	11	12.30	2	12.20	12.15	9	1,567	0.57%
2022/06/24	5	12.67	2	12.75	12.70	3	1,565	0.19%
2022/06/23	1	12.30	0	0.00	12.50	1	1,581	0.06%
2022/06/22	2	12.30	0	0.00	12.35	2	1,582	0.13%
2022/06/21	0	0.00	12	12.99	13.20	-12	1,600	-0.75%
2022/06/20	4	12.75	10	12.58	12.35	-6	1,610	-0.37%
2022/06/17	4	13.14	2	12.95	13.40	2	1,641	0.12%
2022/06/16	7	13.76	0	0.00	13.20	7	1,748	0.40%
2022/06/15	2	13.93	1	13.80	13.95	1	1,811	0.06%
2022/06/14	9	13.59	0	0.00	13.55	9	1,794	0.50%
2022/06/13	5	14.21	0	0.00	14.10	5	1,811	0.28%
2022/06/10	2	14.65	0	0.00	14.65	2	1,834	0.11%
2022/05/31	0	0.00	0.2	15.50	15.35	-0.2	3,054	-0.01%
2022/05/23	0	0.00	3	15.50	15.45	-3	3,476	-0.09%
2022/05/16	1	14.90	0	0.00	14.75	1	3,708	0.03%
2022/05/12	1.1	14.44	10	14.45	14.30	-8.9	3,703	-0.24%
2022/05/11	1	14.95	0	0.00	14.95	1	3,699	0.03%
2022/05/06	1	15.60	0	0.00	15.70	1	3,710	0.03%
2022/04/28	0.1	17.50	0	0.00	17.00	0.1	3,821	0.00%
2022/04/19	11	19.95	0	0.00	19.85	11	3,879	0.28%
2022/04/18	1	20.10	7	19.95	19.85	-6	3,906	-0.15%
2022/04/15	0	0.00	2.2	20.93	20.90	-2.2	3,906	-0.06%
2022/04/14	0	0.00	13	21.00	21.00	-13	3,863	-0.34%
2022/04/13	9	20.77	0	0.00	20.95	9	3,812	0.24%
2022/04/12	1	19.45	7	19.96	20.00	-6	3,677	-0.16%
2022/04/11	0	0.00	2	19.80	19.25	-2	3,643	-0.05%
2022/04/08	2	19.10	0	0.00	19.20	2	3,635	0.06%
2022/04/01	1	19.60	1	19.65	19.60	0	3,624	0.00%
2022/03/31	1	19.70	0	0.00	19.70	1	3,631	0.03%
2022/03/29	2	19.68	0	0.00	19.70	2	3,641	0.05%
2022/03/24	6	20.57	5	20.75	20.60	1	3,714	0.03%
2022/03/23	0	0.00	1	20.50	20.50	-1	3,750	-0.03%
2022/03/22	2	20.55	1	20.65	20.75	1	3,723	0.03%
2022/03/21	5	20.33	4	20.54	20.40	1	3,665	0.03%
2022/03/16	0	0.00	6	20.00	19.10	-6	3,538	-0.17%
2022/03/15	2.1	20.37	2	19.80	19.80	0.1	3,519	0.00%
2022/03/11	1	20.50	2	20.75	20.60	-1	3,571	-0.03%
2022/03/10	5	20.69	13	20.46	20.40	-8	3,498	-0.23%
2022/03/09	5	20.57	1	20.50	20.45	4	3,289	0.12%
2022/03/08	7	21.96	6	21.27	20.25	1	3,182	0.03%
2022/03/07	8	20.23	3	20.35	20.40	5	2,659	0.19%
2022/03/04	7.1	19.99	5	20.15	19.85	2.1	2,517	0.08%
2022/03/01	2	20.65	10	20.66	20.20	-8	2,485	-0.32%
2022/02/25	0	0.00	0.1	19.30	19.30	-0.1	2,499	0.00%
2022/02/24	0	0.00	3	18.83	18.05	-3	2,511	-0.12%
2022/02/23	8	19.05	3	19.00	19.00	5	2,511	0.20%
2022/02/22	10	19.79	8	19.50	18.80	2	2,533	0.08%
2022/02/21	29.1	20.19	6	20.08	20.00	23.1	2,475	0.93%
2022/02/18	0	0.00	15	18.73	19.05	-15	2,326	-0.64%
2022/02/17	3	18.83	2	18.75	18.70	1	2,369	0.04%
2022/02/11	0	0.00	1	19.05	19.10	-1	2,659	-0.04%
2022/02/10	4	19.20	4	19.11	19.10	0	2,810	0.00%
2022/02/09	11	19.30	0	0.00	19.00	11	3,068	0.36%
2022/02/08	5	18.75	1	18.55	18.95	4	3,110	0.13%
2022/02/07	1	17.65	11	18.39	18.70	-10	3,162	-0.32%
2022/01/26	1	17.50	0	0.00	17.50	1	3,236	0.03%
2022/01/21	5	18.45	5	18.80	17.75	0	3,376	0.00%
2022/01/20	0	0.00	1	18.35	18.45	-1	3,390	-0.03%
2022/01/17	0	0.00	14	17.78	18.50	-14	3,550	-0.39%
2022/01/13	11	19.16	2	19.05	19.05	9	3,787	0.24%
2022/01/12	0	0.00	2	18.70	18.75	-2	3,810	-0.05%
2022/01/10	5	19.72	1	19.35	19.35	4	3,855	0.10%
2022/01/07	0	0.00	10	19.60	19.80	-10	3,905	-0.26%
2022/01/06	3	20.15	1	20.05	20.05	2	3,963	0.05%
2022/01/03	0	0.00	1	20.75	20.70	-1	4,227	-0.02%
2021/12/27	0	0.00	2	21.25	21.20	-2	4,797	-0.04%
2021/12/24	3	21.42	2	21.95	21.40	1	4,922	0.02%
2021/12/23	0	0.00	5	21.60	21.60	-5	5,087	-0.10%
2021/12/22	0	0.00	4	22.01	21.60	-4	5,170	-0.08%
2021/12/21	0	0.00	2	21.45	21.90	-2	5,225	-0.04%
2021/12/20	2	22.35	5	22.07	22.00	-3	5,248	-0.06%
2021/12/17	3	21.82	3	21.93	21.75	0	5,268	0.00%
2021/12/16	0	0.00	1	21.50	21.30	-1	5,289	-0.02%
2021/12/13	11	21.76	11	21.89	21.90	0	5,625	0.00%
2021/12/10	0	0.00	3	21.60	21.25	-3	5,683	-0.05%
2021/12/09	2	21.35	4	21.35	21.30	-2	5,848	-0.03%
2021/12/08	2	22.00	0	0.00	21.60	2	6,202	0.03%
2021/12/07	0	0.00	2	21.00	21.50	-2	6,585	-0.03%
2021/12/06	0	0.00	3	21.20	20.80	-3	6,824	-0.04%
2021/12/03	3	21.05	3	21.40	20.90	0	7,154	0.00%
2021/12/02	3	21.00	0	0.00	20.80	3	7,543	0.04%
2021/12/01	0	0.00	1	20.85	20.95	-1	8,270	-0.01%
2021/11/26	0	0.00	5	21.42	21.15	-5	10,477	-0.05%
2021/11/25	6	22.43	6	22.35	21.90	0	11,837	0.00%
2021/11/24	2	22.40	11	22.25	22.25	-9	12,448	-0.07%
2021/11/23	6	21.60	6	21.85	21.25	0	12,808	0.00%
2021/11/19	5	21.00	1	20.85	20.80	4	13,024	0.03%
2021/11/18	0	0.00	5	21.77	21.60	-5	13,175	-0.04%
2021/11/17	1	22.10	1	21.90	21.75	0	13,438	0.00%
2021/11/16	4	21.84	0	0.00	21.80	4	13,646	0.03%
2021/11/15	0	0.00	10	22.25	22.30	-10	13,861	-0.07%
2021/11/11	5	23.27	9	23.12	22.80	-4	14,655	-0.03%
2021/11/10	2	22.38	0	0.00	22.40	2	14,788	0.01%
2021/11/09	14	22.70	3	22.95	22.95	11	14,964	0.07%
2021/11/08	15	22.81	14	23.23	23.35	1	15,243	0.01%
2021/11/05	4	21.51	14	21.49	21.55	-10	15,725	-0.06%
2021/11/04	3	22.80	10	22.21	21.90	-7	15,992	-0.04%
2021/11/03	6	22.67	1	22.55	22.55	5	16,507	0.03%
2021/11/02	2	22.20	9	22.14	21.80	-7	16,981	-0.04%
2021/11/01	17	22.67	1	22.85	22.10	16	17,372	0.09%
2021/10/29	6	22.26	3	22.35	22.35	3	17,871	0.02%
2021/10/28	9	22.42	23	22.50	22.55	-14	18,715	-0.07%
2021/10/27	16	22.68	5	22.55	22.55	11	19,833	0.06%
2021/10/25	1	23.75	3	23.53	23.55	-2	22,195	-0.01%
2021/10/22	15	23.47	0	0.00	23.50	15	22,886	0.07%
2021/10/21	2	23.78	15	24.68	24.90	-13	23,166	-0.06%
2021/10/20	3	24.22	0	0.00	23.60	3	23,771	0.01%
2021/10/19	0	0.00	5	24.01	23.95	-5	24,544	-0.02%
2021/10/18	4	23.76	7.2	23.97	23.55	-3.2	25,200	-0.01%
2021/10/15	14	24.04	7	23.90	23.90	7	26,677	0.03%
2021/10/14	3	23.50	0	0.00	23.45	3	28,213	0.01%
2021/10/13	2	23.88	0	0.00	23.10	2	28,536	0.01%
2021/10/12	2	24.00	3	24.92	23.80	-1	28,954	0.00%
2021/10/08	20	25.03	13	24.77	24.70	7	28,963	0.02%
2021/10/07	5	25.65	5	25.98	25.60	0	28,928	0.00%
2021/10/06	18.1	26.11	11	26.19	25.45	7.1	29,042	0.02%
2021/10/05	20.3	24.73	15	24.73	26.00	5.3	29,197	0.02%
2021/10/04	11	25.21	13	25.03	24.25	-2	29,129	-0.01%
2021/10/01	12	27.01	12	26.98	26.30	0	29,195	0.00%
2021/09/30	6	27.35	32	27.70	28.20	-26	29,151	-0.09%
2021/09/29	6	26.48	12	26.51	26.40	-6	29,093	-0.02%
2021/09/28	23.3	27.38	9	27.26	27.00	14.3	29,241	0.05%
2021/09/27	7	27.98	9	28.26	27.90	-2	29,571	-0.01%
2021/09/24	7	28.01	9	28.21	27.95	-2	30,714	-0.01%
2021/09/23	9	27.70	12	27.85	27.60	-3	30,694	-0.01%
2021/09/22	15	27.94	9	27.64	27.50	6	30,675	0.02%
2021/09/17	7	29.69	5	29.71	29.45	2	30,768	0.01%
2021/09/16	8	29.80	3.3	30.02	29.40	4.7	31,062	0.02%
2021/09/15	5	29.62	3	29.87	29.85	2	31,140	0.01%
2021/09/14	9.1	30.08	4	30.30	30.15	5.1	31,456	0.02%
2021/09/13	12	30.85	7	30.79	30.65	5	31,634	0.02%
2021/09/10	26	30.40	22	30.26	30.20	4	31,363	0.01%
2021/09/09	14	29.68	14	29.83	29.55	0	30,947	0.00%
2021/09/08	31.3	29.97	24	29.80	29.45	7.3	30,750	0.02%
2021/09/07	74	30.15	70	30.04	30.10	4	30,793	0.01%
2021/09/06	25	30.83	33.3	31.23	30.70	-8.3	30,448	-0.03%
2021/09/03	48	31.46	34	31.03	30.20	14	29,739	0.05%
2021/09/02	11	30.55	23	30.61	29.90	-12	29,039	-0.04%
2021/09/01	76	31.53	84	31.72	31.50	-8	28,708	-0.03%
2021/08/31	68.4	29.83	213	30.66	31.00	-144.6	27,656	-0.52%	大賣/鉅額交易
2021/08/30	26	28.00	52	28.65	28.80	-26	26,361	-0.10%
2021/08/27	138	27.24	14	27.28	27.00	124	25,819	0.48%	大買/鉅額交易
2021/08/26	51	26.60	22	28.56	28.65	29	25,429	0.11%
2021/08/25	16	26.08	16	26.06	26.05	0	25,455	0.00%
2021/08/24	15	25.70	19	26.01	26.30	-4	25,652	-0.02%
2021/08/23	22	26.47	27	26.59	26.15	-5	26,158	-0.02%
2021/08/20	35	25.45	33	25.57	25.15	2	26,068	0.01%
2021/08/19	13	26.12	5	25.86	25.60	8	25,902	0.03%
2021/08/18	56	26.20	55	26.30	27.20	1	25,684	0.00%
2021/08/17	16	27.18	12	27.33	26.05	4	25,254	0.02%
2021/08/16	24	29.49	34	28.98	28.85	-10	24,921	-0.04%
2021/08/13	10	30.71	8	30.77	30.75	2	24,714	0.01%
2021/08/12	16	30.97	16	31.23	31.60	0	24,641	0.00%
2021/08/11	27	31.50	21	31.45	30.60	6	24,487	0.02%
2021/08/10	17	30.26	37	30.49	30.55	-20	24,152	-0.08%
2021/08/09	42.5	31.79	32	32.07	31.15	10.5	23,833	0.04%
2021/08/06	44	30.77	41	31.22	30.45	3	23,457	0.01%
2021/08/05	37	30.78	21	31.16	30.25	16	23,151	0.07%
2021/08/04	33	33.32	35	33.49	32.65	-2	23,075	-0.01%
2021/08/03	114	33.71	43	33.69	34.00	71	23,486	0.30%	大買/
2021/08/02	43	33.01	76.2	33.64	34.80	-33.2	23,012	-0.14%
2021/07/30	106.1	33.09	76	33.15	31.65	30.1	22,061	0.14%	大買/
2021/07/29	22	29.93	68	30.74	31.75	-46	20,638	-0.22%
2021/07/28	47.2	28.67	63	28.71	28.90	-15.8	19,798	-0.08%
2021/07/27	59	28.22	33	27.96	27.15	26	19,108	0.14%
2021/07/26	40	29.62	10	29.82	29.45	30	18,832	0.16%
2021/07/23	22	27.67	20	28.55	29.45	2	18,177	0.01%
2021/07/22	22	28.79	5	28.21	26.80	17	17,385	0.10%
2021/07/21	22.1	30.80	13	31.44	29.35	9.1	16,732	0.05%
2021/07/20	19	27.22	34	27.43	29.15	-15	15,257	-0.10%
2021/07/19	0	0.00	27	26.47	26.50	-27	13,752	-0.20%
2021/07/16	11	24.04	11	24.45	24.10	0	13,551	0.00%
2021/07/15	5	22.80	3	23.18	23.65	2	13,496	0.01%
2021/07/14	12	21.22	1	22.60	21.50	11	13,944	0.08%
2021/07/13	6	23.30	1	23.10	23.05	5	13,948	0.04%
2021/07/12	16	25.55	39	25.54	25.55	-23	14,056	-0.16%
2021/07/09	2	22.88	0	0.00	23.25	2	13,901	0.01%
2021/07/08	12	23.08	3.1	23.17	23.35	8.9	14,077	0.06%
2021/07/07	0	0.00	4.1	22.07	22.00	-4.1	14,053	-0.03%
2021/07/06	6	22.02	21	21.77	21.90	-15	14,187	-0.11%
2021/07/05	15	23.30	4	23.10	22.80	11	14,330	0.08%
2021/07/02	4	22.79	4	22.24	22.40	0	14,304	0.00%
2021/07/01	36	22.79	50.6	22.81	22.85	-14.6	13,927	-0.10%
2021/06/30	0	0.00	5.6	20.80	20.80	-5.6	12,758	-0.04%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	6	16.31	9	17.25	17.25	-3	12,741	-0.02%
2021/06/25	56	15.68	6	15.96	15.70	50	12,518	0.40%
2021/06/24	2	15.50	6	15.05	15.00	-4	12,130	-0.03%
2021/06/23	20	15.10	3	14.85	14.55	17	11,933	0.14%
2021/06/22	3	14.93	17	15.09	15.20	-14	11,521	-0.12%
2021/06/21	3	13.92	4	13.96	13.85	-1	11,156	-0.01%
2021/06/18	2	14.42	9	14.54	14.35	-7	11,057	-0.06%
2021/06/17	5	14.50	6	14.80	14.55	-1	11,027	-0.01%
2021/06/16	16	14.92	10	15.55	14.35	6	10,959	0.05%
2021/06/15	4	14.25	6	14.78	15.00	-2	10,575	-0.02%
2021/06/09	4	14.55	0	0.00	14.35	4	10,430	0.04%
2021/06/08	2	14.70	2	14.90	14.90	0	10,383	0.00%
2021/06/07	3	14.88	72	14.74	14.50	-69	10,323	-0.67%
2021/06/04	4	15.43	3	15.43	15.10	1	10,245	0.01%
2021/06/03	21	15.35	0	0.00	15.40	21	10,157	0.21%
2021/06/02	7	14.99	13	15.65	15.50	-6	10,056	-0.06%
2021/06/01	17	14.70	42	14.24	14.95	-25	9,822	-0.25%
2021/05/31	14	15.15	5	15.55	15.15	9	9,563	0.09%
2021/05/28	1	13.55	4	13.98	14.15	-3	8,964	-0.03%
2021/05/27	1	13.25	0	0.00	12.90	1	8,815	0.01%
2021/05/26	2	12.95	3	13.20	12.95	-1	8,751	-0.01%
2021/05/25	4	12.70	0	0.00	12.75	4	8,718	0.05%
2021/05/24	5	13.31	1	13.80	13.15	4	8,686	0.05%
2021/05/21	5	12.99	3	13.00	13.30	2	8,687	0.02%
2021/05/20	41	13.34	100	12.89	12.95	-59	8,606	-0.69%
2021/05/19	5	13.50	0	0.00	14.25	5	8,461	0.06%
2021/05/18	102	13.64	6	12.40	13.35	96	8,194	1.17%	大買/
2021/05/14	42	14.86	7	13.94	13.85	35	7,779	0.45%
2021/05/13	4	15.38	38	15.35	15.35	-34	7,563	-0.45%
2021/05/12	36	17.36	22	17.89	17.05	14	7,301	0.19%
2021/05/11	12	18.93	20.5	19.14	18.90	-8.5	6,983	-0.12%
2021/05/10	1	17.00	33	16.74	17.60	-32	6,038	-0.53%
2021/05/07	17	15.98	2	16.05	16.00	15	5,603	0.27%
2021/05/06	1	15.30	4	16.08	16.15	-3	5,359	-0.06%
2021/05/05	4	14.71	2	15.10	14.85	2	5,211	0.04%
2021/05/04	4	14.50	0	0.00	14.50	4	5,181	0.08%
2021/05/03	14	16.43	35	16.48	16.10	-21	5,194	-0.40%
2021/04/29	1	15.31	37	16.08	16.10	-36	5,076	-0.71%
2021/04/28	0	0.00	7.5	15.38	15.10	-7.5	4,960	-0.15%
2021/04/27	5	14.84	1	14.90	14.80	4	4,919	0.08%
2021/04/26	4	14.93	0	0.00	15.20	4	4,875	0.08%
2021/04/23	0	0.00	58	14.33	14.70	-58	4,808	-1.21%
2021/04/22	10	16.30	9	16.54	15.70	1	4,712	0.02%
2021/04/21	62	16.10	5	16.36	16.20	57	4,522	1.26%
2021/04/20	91	15.31	16	15.47	15.75	75	4,095	1.83%
2021/04/19	0	0.00	2	14.35	14.35	-2	3,569	-0.06%
2021/04/16	5	13.02	0	0.00	13.05	5	3,468	0.14%
2021/04/15	2	11.75	0.2	11.95	11.90	1.8	3,155	0.06%
2021/04/14	2	11.00	12	11.77	11.65	-10	2,979	-0.34%
2021/04/13	1	11.50	39	11.38	11.10	-38	2,747	-1.38%
2021/04/12	40	11.10	3	10.72	11.20	37	2,628	1.41%
2021/04/09	2	10.63	91	10.39	10.35	-89	2,446	-3.64%
2021/04/08	30	9.74	0	0.00	10.05	30	2,212	1.36%
2021/03/31	0	0.00	6	9.04	9.29	-6	2,104	-0.29%
2021/03/30	2	8.73	2	8.75	8.74	0	2,109	0.00%
2021/03/29	0	0.00	1	8.88	8.82	-1	2,188	-0.05%
2021/03/26	4	8.81	0	0.00	8.80	4	2,449	0.16%
2021/03/25	1	8.83	0	0.00	8.80	1	2,637	0.04%
2021/03/22	0	0.00	6	9.10	9.00	-6	2,798	-0.21%
2021/03/19	2	8.76	1	8.74	8.77	1	2,948	0.03%
2021/03/18	4	8.87	1	8.92	8.87	3	2,978	0.10%
2021/03/16	1	8.99	0	0.00	8.98	1	3,235	0.03%
2021/03/09	0	0.00	1	9.50	9.50	-1	3,265	-0.03%
2021/03/08	0	0.00	6	9.15	9.45	-6	3,233	-0.19%
2021/03/05	5	9.12	0	0.00	9.00	5	3,254	0.15%
2021/03/03	6	9.49	3	9.54	9.53	3	3,341	0.09%
2021/03/02	0	0.00	102	9.18	9.29	-102	3,262	-3.13%	大賣/鉅額交易
2021/02/25	20	8.93	22	9.20	9.02	-2	3,343	-0.06%
2021/02/24	104	8.97	20	8.97	8.94	84	3,556	2.36%	大買/
2021/02/23	0	0.00	67	9.12	9.26	-67	3,616	-1.85%
2021/02/22	0	0.00	72	8.79	8.80	-72	3,554	-2.03%
2021/02/19	60	8.43	0	0.00	8.53	60	3,530	1.70%
2021/02/18	100	8.58	0	0.00	8.69	100	3,519	2.84%
2021/02/17	0	0.00	7.6	8.42	8.50	-7.6	3,500	-0.22%
2021/02/05	0	0.00	6	8.34	8.32	-6	3,488	-0.17%
2021/02/04	0	0.00	0.7	8.22	8.22	-0.7	3,479	-0.02%
2021/02/02	0	0.00	6	8.22	8.86	-6	3,452	-0.17%
2021/01/28	1	7.86	0	0.00	7.95	1	3,347	0.03%
2021/01/27	1	8.01	20	8.14	8.20	-19	3,339	-0.57%
2021/01/26	6	8.53	0	0.00	8.30	6	3,321	0.18%
2021/01/25	5	8.91	45	8.50	8.92	-40	3,287	-1.22%
2021/01/22	40	7.27	0	0.00	8.11	40	3,215	1.24%
2021/01/19	20	7.90	0	7.95	7.83	20	3,172	0.63%
2021/01/15	3	8.11	0	0.00	8.06	3	3,155	0.10%
2021/01/14	2	8.48	0	0.00	8.50	2	3,149	0.06%
2021/01/12	1	8.65	6	8.80	8.50	-5	3,132	-0.16%
2021/01/11	5	9.04	8.2	9.04	9.03	-3.2	3,107	-0.10%
2021/01/08	0	0.00	10	9.30	9.26	-10	3,103	-0.32%
2021/01/07	0	0.00	1	9.45	9.41	-1	3,122	-0.03%
2021/01/06	0	0.00	20	9.87	9.52	-20	3,186	-0.63%
2021/01/05	32	10.12	1	10.00	9.91	31	3,148	0.98%
2021/01/04	0	0.00	2	9.80	9.84	-2	3,084	-0.06%
2020/12/31	0	0.00	1	9.50	9.62	-1	3,056	-0.03%
2020/12/30	3	9.90	7	9.84	9.86	-4	3,085	-0.13%
2020/12/29	2	9.52	2	9.41	9.41	0	3,033	0.00%
2020/12/28	15	9.14	0	0.00	9.12	15	2,985	0.50%
2020/12/25	0	0.00	1	9.66	9.53	-1	2,915	-0.03%
2020/12/24	1	10.05	2	9.89	9.66	-1	2,883	-0.03%
2020/12/23	0	0.00	8	9.60	10.00	-8	2,817	-0.28%
2020/12/22	12	10.76	8	9.91	9.86	4	2,748	0.15%
2020/12/21	47	9.55	11	9.97	10.10	36	2,494	1.44%
2020/12/18	35	9.28	30	8.80	9.20	5	2,324	0.22%
2020/12/17	20	8.91	0	0.00	8.81	20	2,285	0.88%
2020/12/16	7	8.79	0	0.00	8.86	7	2,282	0.31%
2020/12/15	42	8.40	1	8.56	8.88	41	2,257	1.82%
2020/12/14	0	0.00	6	8.20	8.25	-6	2,105	-0.28%
2020/12/11	5	8.15	20	7.96	7.86	-15	2,074	-0.72%
2020/12/10	14	8.12	0	0.00	8.18	14	1,977	0.71%
2020/12/07	0	0.00	10	7.59	7.28	-10	1,852	-0.54%
2020/12/04	0	0.00	0.3	7.52	7.64	-0.3	1,878	-0.02%
2020/12/03	10	7.79	0	0.00	7.70	10	1,979	0.51%
2020/12/01	3	8.00	0	0.00	7.98	3	2,033	0.15%
2020/11/26	0	0.00	2	7.67	7.75	-2	1,854	-0.11%
2020/11/24	2	7.60	0	0.00	7.60	2	1,795	0.11%
2020/11/23	3	7.60	2	8.10	8.10	1	1,687	0.06%
2020/11/20	0	0.00	3	7.37	7.37	-3	1,451	-0.21%
2020/11/03	0	0.00	1	6.71	6.76	-1	1,328	-0.08%
2020/10/28	0	0.00	6	7.07	7.02	-6	1,312	-0.46%
2020/10/27	0	0.00	20	6.63	6.94	-20	1,297	-1.54%
2020/10/22	0.1	6.89	0	0.00	6.89	0.1	1,278	0.01%
2020/10/20	2	7.09	5	7.09	7.09	-3	1,252	-0.24%
2020/10/19	2	7.21	0	0.00	7.14	2	1,243	0.16%
2020/10/15	12	7.41	0	0.00	7.31	12	1,209	0.99%
2020/10/14	20	7.77	0	0.00	7.66	20	1,163	1.72%
2020/10/13	0	0.00	1	7.11	7.07	-1	1,077	-0.09%
2020/10/12	0	0.00	2	7.00	7.02	-2	1,059	-0.19%
2020/10/07	0	0.00	20	7.40	7.43	-20	1,025	-1.95%
2020/09/29	0	0.00	2	6.31	6.26	-2	925	-0.22%
2020/09/25	12	6.70	0	0.00	6.58	12	905	1.32%
2020/09/24	8	7.27	0	0.00	6.89	8	882	0.91%
2020/09/23	0	0.00	2	6.91	7.25	-2	848	-0.24%
2020/09/21	0	0.00	5	7.50	7.28	-5	791	-0.63%
2020/09/16	2	6.48	0	0.00	6.40	2	670	0.30%
2020/09/14	0	0.00	30	6.19	6.22	-30	635	-4.72%
2020/09/11	5	6.70	0	0.00	6.60	5	611	0.82%
2020/09/10	5	7.00	0	0.00	7.05	5	586	0.85%
2020/09/09	5	7.28	0	0.00	7.27	5	555	0.90%
2020/09/08	35	7.81	1	7.95	7.00	34	495	6.86%
2020/09/04	5	6.57	55	6.20	6.58	-50	352	-14.17%
2020/08/25	0	0.00	8	4.08	4.07	-8	178	-4.49%
2020/08/24	0	0.00	38	4.07	4.05	-38	176	-21.51%
2020/08/21	25	4.03	0	0.00	4.09	25	172	14.53%
2020/08/20	12	4.00	0	0.00	4.05	12	170	7.02%
2020/08/17	58	4.02	0	0.00	4.03	58	149	38.78%
2020/06/09	0	0.00	2	4.03	4.03	-2	106	-1.89%
2020/06/05	0	0.00	0.9	4.00	4.02	-0.9	103	-0.86%
2020/04/15	0	0.00	0.9	3.94	4.02	-0.9	138	-0.64%
2020/03/23	1	3.58	0	0.00	3.60	1	150	0.66%
2020/03/06	1	4.19	0	0.00	4.17	1	140	0.71%
2019/10/03	0	0.00	1	4.60	4.60	-1	67	-1.47%
2019/10/02	0	0.00	1	4.59	4.59	-1	67	-1.48%
2019/08/22	0	0.00	2	4.61	4.60	-2	70	-2.84%
2019/08/16	1	4.37	0	0.00	4.40	1	60	1.59%
2019/07/04	0	0.00	1	4.80	4.79	-1	71	-1.40%
2019/06/21	0	0.00	2	4.93	4.95	-2	77	-2.58%
2019/06/20	0	0.00	2	4.92	4.91	-2	76	-2.60%
2018/10/31	0	0.00	3	4.80	4.78	-3	104	-2.87%
2018/10/25	3	4.70	0	0.00	4.64	3	103	2.89%
2018/10/11	0.4	4.60	0	0.00	4.56	0.4	103	0.42%
2018/10/05	0	0.00	2	4.85	4.86	-2	97	-2.05%
2018/09/27	0	0.00	0	4.95	5.00	0	102	-0.04%
2018/08/14	0	0.00	0	4.89	4.92	0	130	0.00%
2018/07/11	0	0.00	0.3	4.97	5.00	-0.3	136	-0.20%
2018/05/31	5	5.08	0	0.00	5.02	5	153	3.25%
2018/05/09	0	0.00	4	5.18	5.23	-4	151	-2.64%
2018/03/30	0	0.00	3	5.32	5.28	-3	228	-1.31%
2018/03/27	1	5.12	0	0.00	5.13	1	225	0.44%
2018/03/22	1	5.28	0	0.00	5.37	1	219	0.45%
2018/03/21	1	5.30	0	0.00	5.33	1	218	0.46%
2018/01/22	3	6.25	0	0.00	5.99	3	222	1.35%
2018/01/17	1	5.80	0	0.00	5.85	1	221	0.45%
2018/01/15	0	0.00	20	5.76	5.74	-20	218	-9.14%
2018/01/12	2	5.96	15	5.90	5.95	-13	216	-6.02%
2018/01/08	30	5.39	0	0.00	5.42	30	179	16.70%
2018/01/05	0	0.00	1	5.55	5.50	-1	167	-0.60%
2018/01/03	5	5.30	0.8	5.25	5.28	4.2	157	2.65%