高興昌 (2008)-元大-旗山券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	28.70	25.45	-1	203	-0.49%
2024/05/09	1	28.15	1	27.75	28.15	0	163	0.00%
2024/05/06	2	28.05	0	0.00	27.50	2	110	1.82%
2024/05/03	5	24.50	5	25.50	25.50	0	63	0.00%
2024/05/02	6	23.48	6	23.80	23.75	0	53	0.00%
2023/09/11	0	0.00	3	21.20	20.90	-3	58	-5.09%
2023/09/01	1	19.80	0	0.00	19.80	1	40	2.44%
2023/08/28	2	19.75	0	0.00	19.75	2	42	4.68%
2022/08/25	0	0.00	3	17.50	17.40	-3	43	-6.82%
2022/07/22	3	16.50	0	0.00	16.40	3	57	5.24%
2022/05/24	1	16.70	0	0.00	16.60	1	160	0.62%
2022/04/29	0	0.00	1	17.30	17.15	-1	165	-0.60%
2022/04/28	1	17.10	0	0.00	17.10	1	165	0.60%
2022/04/15	0	0.00	1	19.45	19.30	-1	162	-0.62%
2022/04/11	0	0.00	2	19.40	19.10	-2	155	-1.28%
2022/04/07	1	19.35	0	0.00	19.35	1	142	0.70%
2022/03/24	0	0.00	5	20.01	19.90	-5	140	-3.55%
2022/03/23	1	20.05	0	0.00	20.00	1	141	0.71%
2022/03/22	1	20.35	0	0.00	19.85	1	140	0.71%
2022/03/09	5	19.40	0	0.00	19.40	5	126	3.95%
2022/03/07	0	0.00	5	20.25	20.40	-5	112	-4.46%
2022/02/10	0	0.00	40	19.32	19.60	-40	150	-26.63%
2021/12/20	3	20.20	3	20.15	20.10	0	253	0.00%
2021/11/24	40	20.24	0	0.00	20.20	40	392	10.20%
2021/11/12	1	19.65	1	19.20	19.25	0	637	0.00%
2021/10/22	3	18.30	0	0.00	18.40	3	1,456	0.21%
2021/10/20	0	0.00	3	18.45	18.55	-3	1,470	-0.20%
2021/10/08	3	18.55	0	0.00	18.55	3	1,641	0.18%
2021/10/06	0	0.00	3	19.05	18.35	-3	1,711	-0.18%
2021/09/29	3	20.28	3	20.00	20.20	0	2,121	0.00%
2021/09/17	5	21.60	0	0.00	21.70	5	2,900	0.17%
2021/09/06	0	0.00	1	22.70	22.60	-1	3,046	-0.03%
2021/09/02	1	23.15	0	0.00	23.00	1	3,041	0.03%
2021/09/01	1	24.30	1	24.00	23.40	0	3,038	0.00%
2021/08/30	2	23.15	2	23.15	23.25	0	3,027	0.00%
2021/08/27	3	22.93	1	23.00	23.00	2	3,100	0.06%
2021/08/25	0	0.00	2	22.70	22.70	-2	3,160	-0.06%
2021/08/24	0	0.00	4	22.75	22.80	-4	3,254	-0.12%
2021/08/23	0	0.00	4	23.23	23.15	-4	3,267	-0.12%
2021/08/18	1	23.25	1	23.75	24.85	0	3,235	0.00%
2021/08/16	10	27.56	4	27.59	27.25	6	3,058	0.20%
2021/08/13	47	25.51	45	25.78	27.20	2	2,823	0.07%
2021/08/12	0	0.00	9	24.76	25.70	-9	2,549	-0.35%
2021/08/09	1	24.50	0	0.00	23.20	1	2,466	0.04%
2021/08/03	5	23.75	1	24.15	23.85	4	2,610	0.15%
2021/08/02	5	23.94	1	23.45	24.20	4	2,672	0.15%
2021/07/30	1	23.50	0	0.00	23.25	1	2,677	0.04%
2021/07/27	2	23.48	2	23.15	22.90	0	2,755	0.00%
2021/07/26	0	0.00	1	24.00	23.65	-1	2,779	-0.04%
2021/07/22	1	24.85	5	24.00	23.45	-4	2,821	-0.14%
2021/07/21	2	25.10	0	0.00	24.30	2	2,837	0.07%
2021/07/20	0	0.00	7	24.50	24.90	-7	2,846	-0.25%
2021/07/19	7	25.74	0	0.00	25.60	7	2,866	0.24%
2021/07/13	5	24.60	0	0.00	24.80	5	3,072	0.16%
2021/07/12	1	27.10	1	27.60	26.45	0	3,130	0.00%
2021/07/09	0	0.00	1	26.35	26.05	-1	3,030	-0.03%
2021/07/08	3	26.40	6	26.88	26.65	-3	3,008	-0.10%
2021/07/07	7	25.96	0	0.00	25.55	7	2,949	0.24%
2021/07/06	2	28.90	2	27.88	26.90	0	2,923	0.00%
2021/07/02	1	25.60	2	25.08	25.45	-1	2,731	-0.04%
2021/07/01	1	25.20	7	25.62	25.30	-6	2,676	-0.22%
2021/06/30	1	25.30	6	26.25	26.25	-5	2,476	-0.20%
2021/06/29	10	23.18	9	23.72	23.90	1	2,379	0.04%
2021/06/28	3	21.38	9	21.68	21.75	-6	2,182	-0.27%
2021/06/25	1	19.85	0	0.00	19.80	1	2,110	0.05%
2021/06/23	0	0.00	1	20.00	19.35	-1	2,057	-0.05%
2021/06/04	6	20.25	4	20.81	20.05	2	1,905	0.10%
2021/06/03	5	20.35	0	0.00	20.10	5	1,852	0.27%
2021/06/02	2	20.35	3	20.30	19.90	-1	1,802	-0.06%
2021/06/01	3	20.08	2	19.28	19.80	1	1,816	0.06%
2021/05/31	0	0.00	10	20.00	20.00	-10	1,739	-0.57%
2021/05/14	5	16.10	0	0.00	15.35	5	1,642	0.30%
2021/05/11	1	21.25	0	0.00	20.35	1	1,566	0.06%
2021/05/04	5	18.10	0	0.00	18.00	5	1,289	0.39%
2021/04/29	2	20.80	2	21.20	20.50	0	1,235	0.00%
2021/04/23	2	19.50	0	0.00	19.55	2	1,127	0.18%
2021/04/22	0	0.00	4	22.00	20.65	-4	1,084	-0.37%
2021/04/21	2	20.50	5	20.55	20.65	-3	964	-0.31%
2021/04/20	10	21.19	0	0.00	21.20	10	922	1.08%
2021/04/19	2	21.75	1	21.90	21.90	1	848	0.12%
2021/04/16	0	0.00	5	19.10	19.95	-5	761	-0.66%
2021/04/13	0	0.00	5	17.99	17.60	-5	651	-0.77%
2021/04/12	2	18.40	0	0.00	18.40	2	650	0.31%
2021/04/09	1	17.50	0	0.00	18.10	1	639	0.16%
2021/04/08	6	17.97	4	18.15	18.15	2	592	0.34%
2021/04/07	1	16.50	0	0.00	16.50	1	570	0.18%
2021/03/25	0	0.00	1	16.05	15.90	-1	924	-0.11%
2021/03/19	0	0.00	2	15.90	15.95	-2	898	-0.22%
2021/03/11	1	16.70	0	0.00	16.65	1	887	0.11%
2021/03/05	1	18.25	1	18.50	17.45	0	838	0.00%
2021/03/03	0	0.00	1	16.00	16.00	-1	739	-0.14%
2021/03/02	1	15.70	0	0.00	15.65	1	736	0.14%
2021/02/25	8	17.06	7	17.17	17.15	1	720	0.14%
2021/02/19	1	14.00	0	0.00	13.95	1	655	0.15%
2021/01/06	1	17.50	0	0.00	17.55	1	548	0.18%
2021/01/04	1	19.10	0	0.00	18.90	1	520	0.19%
2020/12/31	4	19.10	0	0.00	18.90	4	503	0.79%
2020/12/30	0	0.00	1	21.00	19.75	-1	485	-0.21%
2020/12/25	1	18.50	0	0.00	19.25	1	300	0.33%
2020/12/24	0	0.00	1	17.50	17.50	-1	201	-0.50%
2020/12/22	1	16.40	0	0.00	14.50	1	124	0.80%
2020/12/21	0	0.00	1	15.15	15.50	-1	67	-1.49%
2020/11/27	0	0.00	4.2	13.54	13.50	-4.2	62	-6.62%
2020/10/12	0	0.00	2	13.70	13.70	-2	59	-3.35%
2020/09/10	1	14.15	0	0.00	14.45	1	45	2.21%
2020/07/24	0	0.00	0.3	12.30	12.45	-0.3	17	-1.94%
2019/10/31	0	0.00	1	12.35	12.35	-1	61	-1.63%
2019/10/14	0	0.00	0	12.25	12.35	0	60	-0.06%
2019/10/03	0	0.00	0.5	12.30	12.35	-0.5	59	-0.84%
2018/08/15	0	0.00	1.5	12.50	12.40	-1.5	31	-4.91%
2018/06/27	0	0.00	20	12.50	12.50	-20	38	-51.71%
2018/04/17	1	12.50	0	0.00	12.45	1	90	1.10%