順德 (2351)-元大-旗山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	120.00	120.50	-4	1,491	-0.27%
2024/05/29	3	125.50	1	125.00	124.50	2	1,399	0.14%
2024/05/28	4	123.00	0	0.00	122.50	4	1,317	0.30%
2024/05/22	2	120.00	2	117.00	117.00	0	1,206	0.00%
2024/05/20	1	119.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	23	122.50	23	119.72	118.50	0	1,126	0.00%
2024/05/15	0	0.00	1	116.00	115.00	-1	1,030	-0.10%
2024/05/14	0	0.00	1	109.50	109.50	-1	954	-0.10%
2024/05/09	1	112.00	0	0.00	107.50	1	909	0.11%
2024/05/06	0	0.00	0.2	110.51	113.00	-0.2	813	-0.02%
2024/05/03	0	0.00	1	108.50	107.50	-1	750	-0.13%
2024/05/02	2	107.75	1	107.96	108.00	1	727	0.13%
2024/04/30	2	105.50	2	106.50	105.50	0	693	0.00%
2024/04/26	0	0.00	0	100.00	100.00	0	645	0.00%
2024/04/19	0	97.30	0	0.00	96.10	0	608	0.00%
2024/04/08	0	0.00	0	104.00	105.00	0	610	-0.01%
2024/04/03	2	103.74	2	103.75	103.00	0	593	0.01%
2024/03/25	0	0.00	1	99.20	98.10	-1	561	-0.18%
2024/03/22	0	0.00	1	99.00	98.60	-1	585	-0.17%
2024/03/21	0	0.00	1	99.00	97.80	-1	620	-0.16%
2024/03/20	0	0.00	1	97.60	97.60	-1	767	-0.13%
2024/03/19	1	98.80	0	0.00	99.10	1	790	0.13%
2024/03/18	0	0.00	1	97.00	97.30	-1	790	-0.13%
2024/03/13	0.2	98.90	0	0.00	98.70	0.2	795	0.03%
2024/03/12	0	0.00	1	102.00	101.50	-1	785	-0.13%
2024/03/04	0	0.00	1	104.00	104.00	-1	847	-0.12%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/01/23	0	0.00	1	105.00	106.00	-1	1,127	-0.09%
2024/01/19	1	104.00	1	105.00	104.00	0	1,153	0.00%
2024/01/18	1	103.00	1	103.50	102.50	0	1,161	0.00%
2024/01/05	1	106.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2023/12/28	1	113.50	1	115.00	114.50	0	1,319	0.00%
2023/12/22	0	0.00	10	113.50	113.50	-10	1,393	-0.72%
2023/12/18	1	120.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	13	121.77	14	122.32	122.00	-1	1,375	-0.07%
2023/12/14	1	118.50	0.1	119.00	118.00	0.9	1,238	0.07%
2023/12/13	0	115.50	2	115.75	115.00	-2	1,235	-0.16%
2023/12/12	0	0.00	0.1	117.50	117.00	-0.1	1,255	-0.01%
2023/12/11	0	0.00	0	117.50	117.00	0	1,264	0.00%
2023/12/08	0	115.50	0	117.00	115.50	0	1,273	0.00%
2023/12/07	0	115.50	0	0.00	114.50	0	1,304	0.00%
2023/12/06	0	116.50	0	118.00	116.00	0	1,301	0.00%
2023/12/05	0	0.00	2	116.50	116.00	-2	1,297	-0.15%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/12/01	1.1	117.00	0	0.00	117.00	1.1	1,302	0.08%
2023/11/30	1	119.47	2	119.25	118.00	-1	1,305	-0.07%
2023/11/29	8	119.63	2.1	118.07	119.00	5.9	1,283	0.46%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/27	0	114.50	0	0.00	116.00	0	1,204	0.00%
2023/11/24	0.1	116.50	0	0.00	115.50	0.1	1,187	0.00%
2023/11/21	3.1	117.32	0	0.00	117.50	3.1	1,104	0.28%
2023/11/15	0	0.00	4	107.88	109.00	-4	1,006	-0.40%
2023/11/09	1	103.00	0	0.00	102.50	1	990	0.10%
2023/11/07	0	0.00	5	107.50	108.00	-5	1,003	-0.50%
2023/11/03	0	0.00	0.2	107.00	108.00	-0.2	1,033	-0.02%
2023/11/01	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2023/10/31	1	100.00	0	0.00	100.50	1	1,049	0.10%
2023/10/19	0	112.50	1	113.50	113.50	-1	1,114	-0.09%
2023/10/17	3	114.00	4	115.50	113.00	-1	1,239	-0.08%
2023/10/13	3	112.50	3	114.00	113.00	0	1,316	0.00%
2023/10/05	0	110.50	0	0.00	111.00	0	1,328	0.00%
2023/10/03	3	108.50	3	110.00	108.50	0	1,271	0.00%
2023/09/21	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/19	1	105.00	0	0.00	103.50	1	1,473	0.07%
2023/09/14	0	0.00	1	104.00	106.00	-1	1,466	-0.07%
2023/08/04	0	0.00	1	102.00	102.50	-1	1,761	-0.06%
2023/08/02	1	103.00	0	0.00	103.50	1	1,748	0.06%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/19	4	111.50	0	0.00	111.50	4	1,833	0.22%
2023/07/04	0	0.00	2	136.50	135.00	-2	1,892	-0.11%
2023/06/29	3	127.33	2	129.50	127.50	1	1,775	0.06%
2023/06/16	1	123.00	0	0.00	124.00	1	2,154	0.05%
2023/06/13	10	128.50	0	0.00	127.00	10	2,122	0.47%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/11	1	116.50	0	0.00	115.00	1	2,681	0.04%
2023/05/08	1	121.50	0	0.00	120.50	1	2,790	0.04%
2023/04/27	0	0.00	2	115.50	117.00	-2	3,243	-0.06%
2023/04/26	5	115.60	3	118.17	115.50	2	3,199	0.06%
2023/04/24	0	0.00	2	125.00	126.00	-2	3,066	-0.07%
2023/04/21	3	125.50	0	0.00	122.50	3	3,018	0.10%
2023/04/10	1	135.50	1	137.00	136.00	0	2,815	0.00%
2023/03/30	0	0.00	0	129.50	129.00	0	2,716	0.00%
2023/03/24	3	137.50	4	137.38	133.50	-1	2,640	-0.04%
2023/03/23	0	0.00	3	127.67	129.50	-3	2,367	-0.13%
2023/03/10	1	121.50	0	0.00	122.50	1	2,330	0.04%
2023/03/08	1	129.00	11.1	127.55	127.50	-10.1	2,383	-0.42%
2023/03/07	11	124.59	0	0.00	124.50	11	2,316	0.47%
2023/03/01	0.1	125.07	0	0.00	124.50	0.1	2,388	0.00%
2023/02/21	0	0.00	1	126.00	125.00	-1	2,314	-0.04%
2023/02/16	0	0.00	1	125.00	125.50	-1	2,331	-0.04%
2023/02/15	13	122.92	11	126.14	121.00	2	2,378	0.08%
2023/02/14	3	127.83	13	127.08	124.00	-10	2,354	-0.42%
2023/02/10	0	0.00	1	120.50	120.50	-1	2,207	-0.05%
2023/02/08	10	124.00	0	0.00	123.50	10	2,267	0.44%
2023/02/06	0	0.00	1	120.00	119.50	-1	2,213	-0.05%
2023/02/03	1	122.00	0	0.00	120.00	1	2,250	0.04%
2023/02/02	5	122.90	3	123.50	124.00	2	2,239	0.09%
2023/02/01	2	117.00	5	120.70	122.50	-3	2,149	-0.14%
2023/01/31	0	0.00	2	113.00	113.50	-2	1,918	-0.10%
2023/01/17	0.5	96.80	0	0.00	96.50	0.5	1,810	0.03%
2022/12/22	0.5	98.90	0	0.00	98.30	0.5	2,070	0.02%
2022/12/21	2	97.05	2	96.70	96.70	0	2,095	0.00%
2022/12/15	1	103.00	0	0.00	104.00	1	2,167	0.05%
2022/12/09	0.4	106.00	0	0.00	104.00	0.4	2,192	0.02%
2022/12/06	0	0.00	1	106.50	106.00	-1	2,192	-0.05%
2022/12/05	0	110.50	0	0.00	110.00	0	2,182	0.00%
2022/12/01	1	111.50	0	0.00	110.50	1	2,135	0.05%
2022/11/23	1	97.10	1	96.00	96.00	0	1,917	0.00%
2022/11/22	0.1	99.70	0	0.00	98.80	0.1	1,906	0.01%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/17	0.2	103.50	0	0.00	104.00	0.2	2,006	0.01%
2022/11/16	0.3	102.50	0	0.00	102.50	0.3	2,008	0.01%
2022/11/15	1	99.90	0	0.00	101.00	1	2,021	0.05%
2022/11/10	1	94.30	1	92.80	94.00	0	2,117	0.00%
2022/11/07	0	0.00	1	98.40	98.70	-1	2,037	-0.05%
2022/11/04	2	94.45	11	96.85	95.30	-9	2,022	-0.45%
2022/11/01	10	95.00	1	94.80	95.30	9	1,977	0.46%
2022/10/27	1	92.00	0	0.00	92.00	1	1,953	0.05%
2022/10/21	1	96.00	0	0.00	94.60	1	1,982	0.05%
2022/10/07	1	118.00	1	114.50	114.00	0	2,388	0.00%
2022/10/06	1	117.00	1	117.50	117.00	0	2,449	0.00%
2022/10/05	1	118.00	1	119.50	115.50	0	2,454	0.00%
2022/10/04	2	117.50	2	117.25	116.50	0	2,448	0.00%
2022/10/03	2	109.50	1	108.00	113.50	1	2,449	0.04%
2022/09/27	0	0.00	1	98.50	104.00	-1	2,974	-0.03%
2022/09/26	1	98.60	0	0.00	97.80	1	3,019	0.03%
2022/09/23	0	0.00	1	104.00	104.00	-1	3,061	-0.03%
2022/09/22	1	103.50	0	0.00	104.50	1	3,054	0.03%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/08	0	0.00	2	117.25	118.00	-2	3,084	-0.06%
2022/09/06	1	112.50	0	0.00	113.00	1	3,091	0.03%
2022/09/02	0	0.00	1	119.50	120.50	-1	3,094	-0.03%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	0	0.00	1	122.50	120.50	-1	3,082	-0.03%
2022/08/22	2	117.75	0	0.00	116.50	2	3,082	0.06%
2022/08/19	2	124.50	2	121.50	121.00	0	3,062	0.00%
2022/08/18	0	0.00	1	123.00	121.50	-1	2,998	-0.03%
2022/08/16	0	0.00	10	122.00	123.50	-10	2,875	-0.35%
2022/08/15	1	122.00	0	0.00	122.00	1	2,912	0.03%
2022/08/12	10	121.50	0	0.00	120.50	10	2,907	0.34%
2022/08/11	1	117.50	0	0.00	115.50	1	2,888	0.03%
2022/07/26	0	0.00	1	112.00	113.00	-1	2,794	-0.04%
2022/07/22	3	113.17	2	113.50	113.50	1	2,806	0.04%
2022/07/21	2	112.50	2	113.25	114.50	0	2,766	0.00%
2022/07/20	2	111.75	2	110.50	111.00	0	2,740	0.00%
2022/07/19	2	108.75	3	108.33	108.00	-1	2,692	-0.04%
2022/07/18	3	109.33	13	109.27	110.00	-10	2,686	-0.37%
2022/07/15	12	102.33	2	105.75	107.00	10	2,607	0.38%
2022/07/14	0	0.00	1	93.80	97.70	-1	2,553	-0.04%
2022/07/13	1	93.50	0	0.00	93.50	1	2,510	0.04%
2022/07/11	2	94.20	2	94.00	94.60	0	2,497	0.00%
2022/07/08	1	100.50	1	98.90	97.10	0	2,461	0.00%
2022/07/07	1	91.80	1	90.60	93.20	0	2,371	0.00%
2022/07/06	2	95.20	1	91.20	91.20	1	2,261	0.04%
2022/06/30	1	130.00	0	0.00	130.50	1	2,107	0.05%
2022/06/27	0	0.00	1	140.00	139.00	-1	2,707	-0.04%
2022/06/23	1	133.50	1	137.50	134.50	0	2,810	0.00%
2022/06/20	1	132.50	0	0.00	130.50	1	2,835	0.04%
2022/06/16	0	0.00	0.1	138.50	137.00	-0.1	2,884	0.00%
2022/06/14	0	146.00	0	0.00	145.50	0	2,893	0.00%
2022/06/09	0	0.00	1	151.50	150.50	-1	2,925	-0.03%
2022/06/08	3	149.50	2	150.50	149.50	1	2,919	0.03%
2022/06/06	6	145.99	6	144.00	145.50	0	2,956	0.00%
2022/06/02	6	145.83	6	144.00	144.00	0	3,028	0.00%
2022/05/31	1	151.00	0	0.00	152.00	1	3,042	0.03%
2022/05/18	0	0.00	1	142.00	143.00	-1	3,132	-0.03%
2022/05/10	1	131.50	0	0.00	134.00	1	3,195	0.03%
2022/05/05	5	140.80	5	141.20	141.50	0	3,248	0.00%
2022/05/04	0	0.00	1	137.50	136.50	-1	3,252	-0.03%
2022/05/03	1	135.00	0	0.00	135.50	1	3,277	0.03%
2022/04/29	3	134.67	3	132.50	132.00	0	3,289	0.00%
2022/04/28	1	125.50	1	129.50	134.00	0	3,287	0.00%
2022/04/20	0	0.00	1	139.50	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	1	133.50	135.50	-1	3,307	-0.03%
2022/04/15	1	128.50	0	0.00	129.00	1	3,332	0.03%
2022/04/12	1	137.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	0	0.00	0	137.50	136.50	0	3,485	0.00%
2022/04/08	0	0.00	0.4	144.50	142.00	-0.4	3,581	-0.01%
2022/04/07	0.4	149.45	0	0.00	149.00	0.4	3,766	0.01%
2022/03/31	1	163.00	4	162.24	164.00	-3	3,516	-0.09%
2022/03/30	1	160.00	0	0.00	162.50	1	3,381	0.03%
2022/03/29	1	148.49	2	147.50	148.00	-1	3,020	-0.03%
2022/03/28	1	139.50	1	140.50	140.00	0	2,915	0.00%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/21	5	141.70	4	143.63	142.50	1	2,863	0.03%
2022/03/18	0	0.00	20	136.00	137.50	-20	2,803	-0.71%
2022/03/16	10	128.50	0	0.00	127.50	10	2,812	0.36%
2022/03/10	10	142.50	0	0.00	142.50	10	2,953	0.34%
2022/03/09	12	136.21	11	137.73	136.00	1	2,969	0.03%
2022/02/25	0	0.00	2	131.75	131.00	-2	2,817	-0.07%
2022/02/16	0	0.00	1	141.50	142.00	-1	3,439	-0.03%
2022/02/11	1	152.50	1	152.00	152.00	0	3,575	0.00%
2022/02/10	0	0.00	1	156.00	157.00	-1	3,630	-0.03%
2022/02/09	3	159.00	1	160.50	159.00	2	3,691	0.05%
2022/02/08	1	158.00	0	0.00	156.50	1	3,785	0.03%
2022/02/07	0	0.00	0.1	153.00	154.00	-0.1	3,969	0.00%
2022/01/26	0.1	150.50	0.1	150.00	150.50	0	4,142	0.00%
2022/01/25	0.1	147.50	0	0.00	147.00	0.1	4,416	0.00%
2022/01/19	1	143.00	1	144.00	146.50	0	4,840	0.00%
2022/01/14	0	0.00	1	143.50	144.00	-1	5,045	-0.02%
2022/01/10	1	152.50	1	151.50	151.50	0	5,417	0.00%
2022/01/07	0	0.00	1	152.50	151.00	-1	5,465	-0.02%
2022/01/04	3	177.33	3	176.33	170.50	0	5,517	0.00%
2022/01/03	0	0.00	31	172.00	171.00	-31	5,518	-0.56%
2021/12/30	40	173.35	10	174.20	175.50	30	5,542	0.54%
2021/12/10	1	157.50	1	157.50	157.50	0	5,732	0.00%
2021/12/08	0	0.00	1	166.00	166.00	-1	5,707	-0.02%
2021/12/07	1	163.50	0	0.00	163.50	1	5,683	0.02%
2021/12/03	1	156.50	7	159.00	164.00	-6	5,620	-0.11%
2021/12/02	6	155.50	1	158.50	155.00	5	5,720	0.09%
2021/12/01	1	159.50	0	0.00	160.50	1	5,784	0.02%
2021/11/29	2	163.00	2	162.50	163.00	0	5,809	0.00%
2021/11/26	4	157.75	4	158.88	158.00	0	5,790	0.00%
2021/11/25	4	160.13	4	159.00	159.00	0	5,816	0.00%
2021/11/24	1	160.50	1	160.50	160.50	0	5,874	0.00%
2021/11/23	1	166.00	1	169.00	165.50	0	5,849	0.00%
2021/11/22	0	0.00	3	170.00	168.50	-3	5,885	-0.05%
2021/11/19	23	175.72	20	175.23	175.50	3	5,905	0.05%
2021/11/18	1	174.00	1	177.50	168.50	0	5,937	0.00%
2021/11/17	1	176.00	8	176.56	173.50	-7	5,993	-0.12%
2021/11/16	4	179.63	3	177.17	178.00	1	6,090	0.02%
2021/11/15	4	173.63	3	161.67	176.00	1	6,001	0.02%
2021/11/12	4	161.63	0	0.00	160.00	4	5,917	0.07%
2021/11/11	2	157.50	2	158.00	155.50	0	5,851	0.00%
2021/11/05	0	0.00	1	157.00	162.50	-1	5,772	-0.02%
2021/11/04	8	176.50	11.1	171.52	164.00	-3.1	5,706	-0.05%
2021/11/03	3.1	172.95	2.1	173.90	168.00	1	5,643	0.02%
2021/11/02	7.1	189.33	44	179.39	176.00	-37	5,498	-0.67%
2021/11/01	1	177.00	0	0.00	182.50	1	5,236	0.02%
2021/10/29	1	165.00	3	159.83	166.00	-2	5,187	-0.04%
2021/10/28	44	152.49	1	151.50	151.00	43	4,974	0.86%
2021/10/27	1	145.50	1	143.00	145.50	0	4,911	0.00%
2021/10/26	0	0.00	1	145.50	142.00	-1	4,927	-0.02%
2021/10/25	3	142.50	2	143.50	145.00	1	4,910	0.02%
2021/10/21	2	156.00	2	150.50	153.00	0	4,795	0.00%
2021/10/20	0	0.00	3	152.50	155.00	-3	4,730	-0.06%
2021/10/19	1	141.00	0	0.00	142.50	1	4,641	0.02%
2021/10/15	0	0.00	1	141.00	140.50	-1	4,729	-0.02%
2021/10/14	3	143.17	2	145.25	144.00	1	4,684	0.02%
2021/10/13	0	0.00	3	141.50	144.00	-3	4,640	-0.06%
2021/10/12	2	144.00	4	146.25	144.00	-2	4,665	-0.04%
2021/10/08	4	146.00	2	143.75	147.00	2	4,690	0.04%
2021/10/07	2	140.50	0	0.00	141.50	2	4,626	0.04%
2021/10/06	1	142.50	1	136.00	136.50	0	4,565	0.00%
2021/09/30	0	0.00	4	127.50	126.50	-4	4,739	-0.08%
2021/09/22	0	0.00	1	124.50	128.50	-1	5,532	-0.02%
2021/09/17	1	127.50	0	0.00	127.50	1	5,592	0.02%
2021/09/07	0	0.00	1	145.50	136.00	-1	7,344	-0.01%
2021/09/06	1	140.00	0	0.00	140.00	1	7,271	0.01%
2021/08/30	1	141.50	1	142.50	145.00	0	8,275	0.00%
2021/08/24	0	0.00	1.2	151.64	152.50	-1.2	8,376	-0.01%
2021/08/23	1	148.50	2	145.50	148.50	-1	8,449	-0.01%
2021/08/20	3	139.67	2	139.75	139.00	1	8,600	0.01%
2021/08/19	1	138.50	8	138.81	137.00	-7	8,552	-0.08%
2021/08/17	2	133.00	0	0.00	126.00	2	8,557	0.02%
2021/08/13	2	139.25	0	0.00	138.00	2	8,610	0.02%
2021/08/12	2	138.75	4	140.75	142.50	-2	8,570	-0.02%
2021/08/11	3	140.50	4	138.38	135.00	-1	8,530	-0.01%
2021/08/10	5	146.00	5	141.50	142.00	0	8,520	0.00%
2021/08/03	3	153.33	4	153.75	151.50	-1	8,520	-0.01%
2021/07/30	1	152.00	1	149.00	143.50	0	8,526	0.00%
2021/07/29	2	139.50	2	137.25	143.00	0	8,495	0.00%
2021/07/27	4	150.88	2	148.50	147.50	2	8,518	0.02%
2021/07/23	40	153.33	34	144.19	149.50	6	8,487	0.07%
2021/07/22	5	151.60	7	155.57	159.00	-2	8,359	-0.02%
2021/07/21	0	0.00	3	144.17	145.50	-3	8,271	-0.04%
2021/07/20	1	140.50	0	0.00	140.00	1	8,312	0.01%
2021/07/19	1	143.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	3	142.83	2	145.00	146.50	1	8,623	0.01%
2021/07/15	0	0.00	2	142.75	139.50	-2	8,627	-0.02%
2021/07/13	0	0.00	2	149.25	142.50	-2	8,847	-0.02%
2021/07/12	3	152.83	2	155.25	152.00	1	8,936	0.01%
2021/07/09	2	152.00	3	150.00	149.50	-1	8,853	-0.01%
2021/07/08	4	148.13	3	146.67	145.00	1	8,702	0.01%
2021/07/07	10	147.75	14	147.75	143.50	-4	8,617	-0.05%
2021/07/06	7	141.79	4	142.13	142.00	3	8,494	0.04%
2021/07/05	14	133.68	14	139.61	145.00	0	8,401	0.00%
2021/07/02	5	127.80	5	131.10	132.00	0	8,192	0.00%
2021/06/30	1	132.50	0	0.00	125.50	1	7,926	0.01%
2021/06/29	1	131.00	4	127.75	127.00	-3	7,836	-0.04%
2021/06/28	6	129.58	5	128.70	130.00	1	7,752	0.01%
2021/06/25	9	137.22	6	135.17	132.00	3	7,705	0.04%
2021/06/24	2	127.50	7	134.14	134.50	-5	7,410	-0.07%
2021/06/23	5	122.20	7	125.29	127.00	-2	7,201	-0.03%
2021/06/22	16	117.31	20.1	116.20	119.00	-4.1	6,966	-0.06%
2021/06/21	3	114.83	3	114.50	110.50	0	6,766	0.00%
2021/06/18	4	111.50	6	109.92	111.00	-2	6,583	-0.03%
2021/06/17	13	104.67	10	106.45	110.00	3	6,356	0.05%
2021/06/16	3	99.60	1.2	100.08	100.00	1.8	6,132	0.03%
2021/06/15	2.2	95.50	2	95.65	97.50	0.2	6,079	0.00%
2021/06/11	2	94.00	2	95.10	95.00	0	6,031	0.00%
2021/06/10	1	92.00	1	92.90	92.10	0	5,992	0.00%
2021/06/09	2	94.75	2	93.60	92.00	0	5,944	0.00%
2021/06/08	15.1	101.72	7	101.16	96.10	8.1	5,814	0.14%
2021/06/07	3	104.00	18	105.72	106.50	-15	5,407	-0.28%
2021/06/04	1	94.80	3	96.80	97.20	-2	5,012	-0.04%
2021/06/01	0	0.00	1	96.00	98.00	-1	4,836	-0.02%
2021/05/31	5	96.86	5	95.98	97.10	0	4,736	0.00%
2021/05/28	1	94.30	5	96.68	94.20	-4	4,545	-0.09%
2021/05/27	0	0.00	4	92.03	92.30	-4	4,312	-0.09%
2021/05/26	2	90.75	2	91.60	88.40	0	4,238	0.00%
2021/05/25	4	91.95	4	90.13	90.00	0	4,214	0.00%
2021/05/24	2	87.30	8	86.24	89.90	-6	4,091	-0.15%
2021/05/21	3	82.53	2	82.90	82.80	1	4,042	0.02%
2021/05/18	1	79.50	0	0.00	82.50	1	4,150	0.02%
2021/05/17	1	75.00	1	76.50	75.00	0	4,199	0.00%
2021/05/14	1	80.90	2	81.75	82.00	-1	4,188	-0.02%
2021/05/13	1	76.20	0	0.00	75.60	1	4,107	0.02%
2021/05/12	2	76.35	1	77.00	77.00	1	4,151	0.02%
2021/05/11	2	82.70	0	0.00	80.50	2	4,103	0.05%
2021/05/10	1	85.00	4	87.55	87.40	-3	4,069	-0.07%
2021/05/07	1	83.10	0	0.00	83.50	1	4,060	0.02%
2021/05/06	1	78.50	0	0.00	77.40	1	4,074	0.02%
2021/05/05	1	78.90	0	0.00	76.30	1	4,123	0.02%
2021/05/04	1	76.80	0	0.00	81.80	1	4,137	0.02%
2021/05/03	4	83.00	2	88.40	82.20	2	4,145	0.05%
2021/04/29	0	0.00	1	89.10	89.00	-1	4,131	-0.02%
2021/04/28	0	0.00	1	92.60	92.90	-1	4,198	-0.02%
2021/04/27	1	96.50	0	0.00	92.00	1	4,508	0.02%
2021/04/26	0	0.00	8	95.01	95.90	-8	4,585	-0.17%
2021/04/23	1	93.80	5	95.30	93.20	-4	4,548	-0.09%
2021/04/22	6	97.20	4	97.03	91.10	2	4,485	0.04%
2021/04/20	0	0.00	5	94.72	94.20	-5	4,300	-0.12%
2021/04/19	9	94.46	2	94.60	92.90	7	4,237	0.17%
2021/04/16	2	89.15	16	88.47	88.30	-14	4,072	-0.34%
2021/04/15	3	82.03	1	82.60	83.30	2	3,946	0.05%
2021/04/12	0	0.00	1	82.60	82.30	-1	4,193	-0.02%
2021/04/09	0	0.00	1	81.90	81.80	-1	4,483	-0.02%
2021/04/01	1	80.40	0	0.00	80.50	1	5,087	0.02%
2021/03/30	2	80.90	0	0.00	80.90	2	5,098	0.04%
2021/03/29	2	80.50	1	80.50	80.60	1	5,071	0.02%
2021/03/26	0	0.00	2	79.40	79.80	-2	5,053	-0.04%
2021/03/25	3	77.27	1	77.70	77.20	2	5,025	0.04%
2021/03/23	2	79.50	0	0.00	79.50	2	4,982	0.04%
2021/03/22	0	0.00	1	80.70	80.50	-1	4,972	-0.02%
2021/03/19	2	81.80	0	0.00	81.50	2	4,954	0.04%
2021/03/18	0	0.00	4	82.33	83.30	-4	4,923	-0.08%
2021/03/17	1	79.50	2	80.85	80.30	-1	4,860	-0.02%
2021/03/16	1	81.50	0	0.00	79.80	1	4,834	0.02%
2021/03/12	3	81.00	3	81.10	81.70	0	4,809	0.00%
2021/03/11	4	80.55	0	0.00	81.80	4	4,787	0.08%
2021/03/09	1	82.00	3	79.90	79.30	-2	4,754	-0.04%
2021/03/05	3	84.10	0	0.00	84.00	3	4,717	0.06%
2021/03/03	1	86.80	0	0.00	87.40	1	4,911	0.02%
2021/03/02	1	88.90	0	0.00	86.50	1	4,961	0.02%
2021/02/24	3	89.67	0	0.00	88.30	3	4,918	0.06%
2021/02/23	1	90.50	0	0.00	90.00	1	4,933	0.02%
2021/02/22	0	0.00	1	93.10	93.80	-1	4,879	-0.02%
2021/02/19	4	91.20	1	91.50	90.20	3	4,840	0.06%
2021/02/18	0	0.00	1	89.50	90.00	-1	4,798	-0.02%
2021/02/05	2	79.00	1	79.80	79.90	1	4,732	0.02%
2021/02/04	1	81.20	0	0.00	81.20	1	4,700	0.02%
2021/02/03	1	80.70	0	0.00	81.20	1	4,698	0.02%
2021/01/29	2	85.75	0	0.00	83.20	2	4,617	0.04%
2021/01/28	2	88.00	0	0.00	88.20	2	4,558	0.04%
2021/01/26	0	0.00	1	93.40	91.00	-1	4,430	-0.02%
2021/01/25	3	93.10	4	92.63	91.60	-1	4,378	-0.02%
2021/01/22	2	91.45	0	0.00	91.00	2	4,313	0.05%
2021/01/21	4	91.43	2	93.40	90.00	2	4,267	0.05%
2021/01/20	3	98.57	1	94.90	90.40	2	4,163	0.05%
2021/01/19	3	93.53	10	94.96	96.90	-7	3,812	-0.18%
2021/01/18	3	86.53	3	88.20	88.10	0	3,630	0.00%
2021/01/15	1	86.90	4	88.08	87.00	-3	3,578	-0.08%
2021/01/14	7	89.59	4	89.43	91.00	3	3,513	0.09%
2021/01/13	1	87.00	0	0.00	86.70	1	3,406	0.03%
2021/01/12	2	86.25	2	86.60	86.50	0	3,380	0.00%
2021/01/11	3	89.63	2	89.15	89.80	1	3,326	0.03%
2021/01/08	2	86.30	0	88.00	86.50	2	3,241	0.06%
2021/01/07	4	89.38	1	88.70	88.90	3	3,185	0.09%
2021/01/06	7	91.83	2	89.00	89.90	5	3,115	0.16%
2021/01/05	3	98.40	3	99.47	96.70	0	2,960	0.00%
2021/01/04	20	100.19	11	96.50	97.70	9	2,853	0.32%
2020/12/31	1	97.50	7	96.31	98.20	-6	2,580	-0.23%
2020/12/30	17	89.47	14	90.86	89.30	3	2,339	0.13%
2020/12/29	1	83.30	0	0.00	86.30	1	2,108	0.05%
2020/12/28	0	0.00	1	79.50	78.50	-1	2,025	-0.05%
2020/12/25	0	0.00	1	77.50	77.00	-1	2,002	-0.05%
2020/12/14	1	76.90	3	76.30	76.90	-2	2,098	-0.10%
2020/12/11	0	0.00	3	75.60	76.10	-3	2,155	-0.14%
2020/12/07	3	80.30	1	80.00	80.00	2	2,347	0.09%
2020/12/03	0	0.00	1	80.10	78.90	-1	2,369	-0.04%
2020/12/01	1	78.80	0	0.00	78.80	1	2,288	0.04%
2020/11/27	2	73.45	0	0.00	74.00	2	2,154	0.09%
2020/11/26	0	0.00	11	74.73	74.90	-11	2,013	-0.55%
2020/11/23	10	69.50	0	0.00	69.70	10	1,914	0.52%
2020/11/18	0	0.00	30	68.30	68.20	-30	1,828	-1.64%
2020/11/17	15	65.90	0	0.00	65.80	15	1,785	0.84%
2020/11/16	1	67.50	0	0.00	67.30	1	1,768	0.06%
2020/11/10	0	0.00	5	64.50	66.50	-5	1,655	-0.30%
2020/11/09	5	65.18	0	0.00	65.20	5	1,618	0.31%
2020/10/14	2	64.30	9	64.57	65.50	-7	1,384	-0.51%
2020/10/12	0	0.00	3	63.17	63.00	-3	1,342	-0.22%
2020/10/06	3	63.20	6	62.00	63.90	-3	1,256	-0.24%
2020/10/05	2	61.30	1	61.50	61.70	1	1,163	0.09%
2020/09/28	10	56.25	4	55.40	55.10	6	1,067	0.56%
2020/09/21	5	60.00	0	0.00	60.80	5	970	0.51%
2020/09/18	0	0.00	2	58.80	58.70	-2	916	-0.22%
2020/09/17	1	57.60	0	0.00	58.00	1	894	0.11%
2020/09/11	0	0.00	1	53.30	53.70	-1	681	-0.15%
2020/09/09	0	0.00	1	50.70	53.30	-1	547	-0.18%
2020/09/03	0	0.00	2	49.10	47.50	-2	482	-0.41%
2020/08/18	2	48.30	0	0.00	48.00	2	621	0.32%
2020/08/07	0	0.00	1	46.60	46.75	-1	640	-0.16%
2020/07/01	1	49.00	0	0.00	49.25	1	700	0.14%
2020/06/15	1	49.45	0	0.00	48.75	1	721	0.14%
2020/06/12	1	47.60	1	48.80	49.55	0	728	0.00%
2020/06/08	5	52.32	0	0.00	51.70	5	771	0.65%
2020/06/05	0	0.00	1	52.60	52.90	-1	760	-0.13%
2020/05/14	5	44.60	0	0.00	44.25	5	630	0.79%
2020/05/11	5	46.27	0	0.00	46.25	5	597	0.84%
2020/05/06	11	45.63	3	45.45	45.15	8	577	1.39%
2020/05/04	0	0.00	1	46.75	46.40	-1	570	-0.18%
2020/04/30	3	48.07	2	48.40	48.50	1	562	0.18%
2020/04/13	1	41.70	0	0.00	41.40	1	569	0.18%
2020/03/13	0	0.00	2	44.40	44.75	-2	584	-0.34%
2020/01/17	0	0.00	1	68.60	68.40	-1	490	-0.20%
2020/01/02	1	67.70	1	67.70	68.00	0	453	0.00%
2019/12/20	2	67.80	2	67.00	67.00	0	386	0.00%
2019/12/18	0	0.00	1	66.00	66.00	-1	348	-0.29%
2019/11/25	0	0.00	1	61.80	61.70	-1	430	-0.23%
2019/11/19	2	64.00	3	63.70	63.70	-1	441	-0.23%
2019/10/23	1	61.20	0	0.00	61.20	1	550	0.18%
2019/10/21	2	61.30	0	0.00	61.00	2	626	0.32%
2019/10/08	1	62.00	0	0.00	61.60	1	609	0.16%
2019/09/02	0	0.00	1	66.30	64.70	-1	544	-0.18%
2019/07/26	0	0.00	1	67.80	67.10	-1	452	-0.22%
2019/07/25	1	68.70	0	0.00	69.00	1	433	0.23%
2019/07/24	1	70.50	1	69.90	69.90	0	430	0.00%
2019/07/16	1	65.40	0	0.00	65.80	1	394	0.25%
2019/06/03	0	0.00	2	63.30	63.50	-2	619	-0.32%
2019/04/19	1	71.60	0	0.00	71.00	1	829	0.12%
2019/04/15	1	71.70	0	0.00	72.20	1	824	0.12%
2019/04/10	1	72.00	0	0.00	72.00	1	816	0.12%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/03/27	0	0.00	1	71.60	71.70	-1	781	-0.13%
2019/03/18	0	0.00	1	73.90	74.20	-1	755	-0.13%
2019/03/15	0	0.00	1	73.50	74.90	-1	748	-0.13%
2019/03/12	1	76.60	1	76.10	76.30	0	728	0.00%
2019/03/07	1	78.80	0	0.00	77.40	1	730	0.14%
2019/02/27	1	81.00	0	0.00	81.60	1	776	0.13%
2019/02/26	0	0.00	1	82.10	80.40	-1	769	-0.13%
2019/01/18	0	0.00	3	72.30	73.00	-3	684	-0.44%
2018/12/24	2	68.00	0	0.00	68.10	2	941	0.21%
2018/12/12	0	0.00	3	74.80	73.90	-3	977	-0.31%
2018/11/30	0	0.00	4	76.20	76.40	-4	1,023	-0.39%
2018/11/29	5	77.60	1	77.40	77.20	4	1,041	0.38%
2018/11/20	3	69.50	0	0.00	67.80	3	1,175	0.26%
2018/10/31	0	0.00	1	64.00	67.00	-1	1,193	-0.08%
2018/10/19	1	61.20	0	0.00	60.50	1	1,102	0.09%
2018/09/28	3	78.17	0	0.00	79.70	3	1,030	0.29%
2018/09/03	0	0.00	1	90.30	89.30	-1	1,637	-0.06%
2018/08/31	1	87.80	1	87.50	88.30	0	1,590	0.00%
2018/08/21	1	86.80	2	86.70	86.80	-1	1,566	-0.06%
2018/08/20	1	84.30	0	0.00	84.30	1	1,566	0.06%
2018/07/17	0	0.00	1	85.10	85.10	-1	1,550	-0.06%
2018/06/15	3	97.23	3	94.13	94.70	0	1,448	0.00%
2018/06/14	0	0.00	2	98.45	97.80	-2	1,387	-0.14%
2018/06/13	4	96.08	6	95.18	92.00	-2	1,171	-0.17%
2018/06/12	3	94.00	3	91.53	94.30	0	1,109	0.00%
2018/06/08	0	0.00	1	86.00	85.70	-1	1,018	-0.10%
2018/05/11	1	71.70	0	0.00	70.80	1	1,460	0.07%
2018/05/08	0	0.00	1	68.00	70.00	-1	1,473	-0.07%
2018/05/07	1	70.40	1	68.00	68.80	0	1,472	0.00%
2018/05/04	1	70.60	0	0.00	70.60	1	1,471	0.07%
2018/04/20	1	78.50	0	0.00	77.30	1	1,767	0.06%
2018/04/17	1	80.80	0	0.00	81.50	1	1,729	0.06%
2018/04/12	0	0.00	1	84.80	84.10	-1	1,767	-0.06%
2018/04/10	1	83.60	0	0.00	83.10	1	1,871	0.05%
2018/03/31	1	85.00	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	2	87.25	87.00	-2	1,894	-0.11%
2018/03/28	0	0.00	1	86.50	85.30	-1	1,849	-0.05%
2018/03/26	0	0.00	1	83.00	84.60	-1	1,827	-0.05%
2018/03/16	1	86.10	2	87.00	86.20	-1	1,773	-0.06%
2018/03/15	0	0.00	2	87.10	87.70	-2	1,713	-0.12%
2018/03/14	1	87.80	0	0.00	87.00	1	1,708	0.06%
2018/03/12	5	88.24	1	87.50	87.00	4	1,685	0.24%
2018/03/09	0	0.00	2	84.80	87.70	-2	1,631	-0.12%
2018/03/08	1	80.00	0	0.00	79.80	1	1,515	0.07%
2018/03/07	0	0.00	2	79.50	78.80	-2	1,524	-0.13%
2018/03/06	0	0.00	2	80.05	78.90	-2	1,548	-0.13%
2018/03/02	0	0.00	1	80.20	81.40	-1	1,568	-0.06%
2018/03/01	1	83.40	1	77.90	83.60	0	1,556	0.00%
2018/02/27	2	78.70	0	0.00	76.80	2	1,517	0.13%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/08	3	71.53	1	76.00	71.60	2	1,592	0.13%
2018/02/07	0	0.00	2	71.00	73.80	-2	1,574	-0.13%
2018/02/06	2	68.00	0	0.00	67.10	2	1,611	0.12%
2018/02/02	1	75.00	0	0.00	75.40	1	1,620	0.06%
2018/02/01	2	75.50	0	0.00	75.40	2	1,659	0.12%
2018/01/26	1	73.20	0	0.00	76.00	1	1,790	0.06%
2018/01/23	1	79.80	0	0.00	79.00	1	1,835	0.05%
2018/01/18	1	81.80	0	0.00	82.10	1	2,059	0.05%
2018/01/11	0	0.00	1	84.20	84.50	-1	2,430	-0.04%
2018/01/04	0	0.00	1	89.00	92.50	-1	2,694	-0.04%