嘉里大榮 (2608)-元大-旗山券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	44.39	3	45.00	44.05	4	551	0.73%
2024/05/02	6	42.55	0	0.00	42.70	6	458	1.31%
2024/04/30	0	0.00	5	42.10	42.30	-5	449	-1.11%
2024/04/25	1	42.20	1	41.90	41.95	0	409	0.00%
2024/04/23	0	0.00	0.2	41.65	41.65	-0.2	392	-0.06%
2024/04/22	1	42.10	0	0.00	41.80	1	386	0.26%
2024/04/19	5	42.07	3	41.50	42.10	2	354	0.56%
2024/04/18	3	41.25	1	41.45	41.50	2	295	0.68%
2024/03/29	0	0.00	1	38.75	38.75	-1	206	-0.49%
2024/03/19	2	38.45	0	0.00	38.45	2	207	0.97%
2024/03/18	2	38.55	0	0.00	38.65	2	204	0.98%
2024/02/27	1	37.65	0	0.00	37.70	1	174	0.57%
2024/02/19	1	37.70	0	0.00	37.75	1	176	0.57%
2024/01/16	0	37.55	0	0.00	37.30	0	189	0.01%
2024/01/11	0	37.80	0	0.00	37.65	0	185	0.01%
2023/12/27	0	0.00	1	38.55	38.45	-1	177	-0.56%
2023/12/05	1	38.50	0	0.00	38.40	1	165	0.61%
2023/11/30	0	37.95	0	0.00	37.85	0	159	0.01%
2023/11/29	0	38.00	0	0.00	38.00	0	161	0.01%
2023/11/28	0	38.00	0	0.00	38.20	0	163	0.01%
2023/11/22	0	0.00	1	37.95	37.95	-1	173	-0.58%
2023/11/16	1	37.70	0	0.00	37.90	1	171	0.58%
2023/11/08	0	37.60	0	0.00	37.65	0	182	0.01%
2023/10/20	0	36.90	0	0.00	36.95	0	210	0.00%
2023/10/18	0	37.40	0	0.00	37.40	0	217	0.00%
2023/09/18	1	38.10	0	0.00	38.15	1	245	0.41%
2023/09/06	0	38.05	0	0.00	38.00	0	252	0.00%
2023/08/16	0.1	36.55	0	0.00	36.65	0.1	249	0.03%
2023/08/14	0.1	37.10	0	0.00	36.75	0.1	242	0.03%
2023/08/07	0	36.10	0	0.00	36.10	0	224	0.00%
2023/07/26	0	0.00	2	35.70	35.95	-2	212	-0.94%
2023/07/21	0	36.38	0	0.00	36.20	0	202	0.01%
2023/07/17	0	0.00	1	36.80	36.75	-1	190	-0.53%
2023/07/14	0	0.00	0	37.30	37.00	0	188	0.00%
2023/07/06	1	38.80	0	0.00	38.85	1	177	0.56%
2023/07/05	2	39.10	0	0.00	39.05	2	178	1.13%
2023/07/04	2	39.30	0	0.00	39.20	2	177	1.13%
2023/06/30	1	39.20	0	0.00	39.20	1	177	0.56%
2023/06/28	0	39.10	0	0.00	39.15	0	177	0.00%
2023/06/21	0	39.30	0	0.00	39.55	0	179	0.01%
2023/05/24	0	0.00	0	38.70	38.95	0	165	-0.02%
2023/04/17	0	0.00	1	38.50	38.80	-1	267	-0.37%
2023/04/14	0	38.38	0	0.00	38.45	0	261	0.01%
2023/04/13	2	38.50	0	0.00	38.45	2	260	0.77%
2023/03/20	1	37.95	0	38.05	37.95	1	331	0.30%
2023/03/07	0	38.50	0	0.00	38.50	0	333	0.00%
2023/02/21	0	38.35	0	0.00	38.35	0	324	0.00%
2023/02/03	0	0.00	1	39.30	39.50	-1	337	-0.30%
2023/02/02	0	39.20	0	0.00	39.25	0	332	0.00%
2023/01/16	1	38.55	0	0.00	38.55	1	326	0.31%
2023/01/13	0	38.50	0	0.00	38.55	0	327	0.00%
2023/01/12	0	0.00	2	38.65	38.50	-2	345	-0.58%
2023/01/10	3	39.02	0	0.00	39.00	3	350	0.86%
2023/01/09	0	0.00	1	39.00	38.95	-1	351	-0.28%
2023/01/06	0	0.00	0.3	39.00	39.05	-0.3	347	-0.09%
2023/01/05	2	39.20	2	39.33	39.30	0	333	0.00%
2022/12/30	0	37.50	0	0.00	37.80	0	304	0.00%
2022/12/27	0	38.15	0	0.00	38.10	0	306	0.00%
2022/12/21	0	37.75	0	0.00	37.80	0	326	0.01%
2022/12/19	1	39.70	1	37.95	37.80	0	309	0.00%
2022/12/14	0	0.00	1	38.10	37.95	-1	311	-0.32%
2022/12/13	1	37.85	0	0.00	37.95	1	318	0.31%
2022/12/02	0.2	37.50	0	0.00	37.40	0.2	318	0.05%
2022/11/10	0	0.00	0.3	36.60	36.45	-0.3	339	-0.09%
2022/10/18	1	35.20	0	0.00	35.40	1	435	0.23%
2022/09/22	0	39.35	0	0.00	39.40	0	502	0.00%
2022/09/08	0	39.90	0	0.00	40.15	0	542	0.00%
2022/09/06	1	40.10	0	0.00	40.10	1	554	0.18%
2022/09/02	0.1	40.45	0	0.00	40.25	0.1	573	0.01%
2022/08/31	1	41.00	0	0.00	41.00	1	581	0.17%
2022/08/24	0	0.00	2	41.60	41.60	-2	584	-0.34%
2022/08/23	0	41.05	0	0.00	41.20	0	583	0.00%
2022/08/22	2	42.10	0	0.00	41.50	2	590	0.34%
2022/08/17	0	0.00	5	41.40	41.30	-5	592	-0.84%
2022/08/15	0	40.65	0	0.00	40.65	0	603	0.00%
2022/08/08	1	41.25	0	0.00	41.25	1	636	0.16%
2022/08/04	0	0.00	1	43.15	43.15	-1	647	-0.15%
2022/08/03	0	0.00	1	42.00	41.95	-1	603	-0.17%
2022/07/25	0	0.00	1	40.40	40.40	-1	735	-0.14%
2022/07/22	0.2	40.20	0	0.00	40.25	0.2	809	0.02%
2022/07/21	0	0.00	5	39.81	40.20	-5	938	-0.53%
2022/07/11	2	37.80	2	37.95	38.20	0	2,490	0.00%
2022/06/30	0	0.00	4	39.58	40.10	-4	2,538	-0.16%
2022/06/27	3	41.15	0	0.00	41.35	3	2,636	0.11%
2022/06/22	0	0.00	3	39.20	39.30	-3	2,790	-0.11%
2022/06/20	0	0.00	1	39.20	39.05	-1	2,789	-0.04%
2022/06/17	0	0.00	1	40.00	40.00	-1	2,783	-0.04%
2022/06/14	0	0.00	2	40.20	40.50	-2	2,780	-0.07%
2022/05/26	0	0.00	1	42.50	42.10	-1	2,844	-0.04%
2022/05/20	0	0.00	1	41.80	41.80	-1	2,899	-0.03%
2022/05/18	0	0.00	1	42.10	42.05	-1	2,927	-0.03%
2022/05/17	0	0.00	1	41.90	41.85	-1	2,932	-0.03%
2022/05/16	0	0.00	2	41.93	42.40	-2	2,930	-0.07%
2022/05/13	1	41.10	0	0.00	41.15	1	2,933	0.03%
2022/05/12	0	0.00	5	40.95	40.95	-5	2,942	-0.17%
2022/05/11	2	42.10	1	42.20	42.00	1	3,003	0.03%
2022/05/09	2	43.40	0	0.00	42.85	2	3,019	0.07%
2022/05/05	1	43.70	0	0.00	43.70	1	3,015	0.03%
2022/05/03	0	0.00	2	44.10	44.15	-2	3,097	-0.06%
2022/04/29	5	45.23	11	44.63	44.55	-6	3,236	-0.19%
2022/04/28	2	45.70	12	45.67	45.05	-10	3,323	-0.30%
2022/04/27	10	44.97	1	43.90	45.25	9	3,308	0.27%
2022/04/26	56	46.19	54	44.51	44.70	2	3,233	0.06%
2022/04/25	54	50.50	47	51.09	45.20	7	3,080	0.23%
2022/04/22	7	47.19	17	46.99	48.45	-10	2,220	-0.45%
2022/04/21	1	44.45	1	44.05	44.05	0	2,316	0.00%
2022/04/19	0	0.00	3	42.72	42.85	-3	3,891	-0.08%
2022/04/18	3	43.65	0	0.00	43.45	3	4,310	0.07%
2022/04/12	0	0.00	1	41.90	41.75	-1	4,863	-0.02%
2022/04/08	1	42.80	1	43.00	42.80	0	4,880	0.00%
2022/04/07	1	42.75	1	43.00	42.75	0	4,879	0.00%
2022/04/06	1	44.25	2	43.80	43.60	-1	4,863	-0.02%
2022/04/01	11	44.55	4	44.28	43.70	7	4,840	0.14%
2022/03/30	0	0.00	1	43.90	43.95	-1	4,762	-0.02%
2022/03/29	1	42.95	1	42.75	43.00	0	4,743	0.00%
2022/03/28	10	45.18	4	45.36	44.80	6	4,703	0.13%
2022/03/24	1	42.65	0	0.00	42.65	1	4,576	0.02%
2022/03/15	1	41.05	0	0.00	40.90	1	4,596	0.02%
2022/03/14	1	41.40	4	41.00	41.55	-3	4,597	-0.07%
2022/03/10	4	42.21	0	0.00	41.75	4	4,599	0.09%
2022/03/07	2.1	41.84	0	0.00	41.75	2.1	4,677	0.04%
2022/03/03	1	43.65	0	0.00	43.65	1	4,930	0.02%
2022/03/02	1	43.40	0	0.00	43.50	1	4,931	0.02%
2022/03/01	0	0.00	2	43.55	43.45	-2	4,930	-0.04%
2022/02/25	0	0.00	0.7	43.35	43.25	-0.7	4,928	-0.01%
2022/02/23	0	0.00	1	44.40	44.45	-1	4,885	-0.02%
2022/02/22	6	44.40	0	0.00	44.20	6	4,881	0.12%
2022/02/21	1	45.25	0	0.00	45.00	1	4,870	0.02%
2022/02/18	3	44.05	3	44.95	44.70	0	4,855	0.00%
2022/02/17	0	0.00	1	44.60	44.30	-1	4,851	-0.02%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/11	3.1	46.20	1	46.90	45.30	2.1	4,824	0.04%
2022/02/09	0.2	45.05	0	0.00	44.90	0.2	4,740	0.00%
2022/01/26	2.3	44.75	0	0.00	45.25	2.3	4,742	0.05%
2022/01/24	4	47.93	3	48.20	47.75	1	4,638	0.02%
2022/01/21	2	48.50	2	46.95	46.60	0	4,496	0.00%
2022/01/20	0	0.00	3	46.13	46.00	-3	4,371	-0.07%
2022/01/19	5	48.30	2	47.68	47.40	3	4,311	0.07%
2022/01/14	7	50.63	8	50.25	49.50	-1	4,028	-0.02%
2022/01/13	34	51.10	27	51.26	50.60	7	3,690	0.19%
2022/01/12	25	51.72	22	51.71	50.00	3	3,027	0.10%
2022/01/11	5	52.48	4	50.38	50.20	1	2,096	0.05%
2022/01/10	10	54.43	9	55.43	55.70	1	1,678	0.06%
2022/01/07	7	50.06	8	49.63	50.70	-1	1,459	-0.07%
2022/01/06	3	47.02	3	47.58	46.15	0	1,206	0.00%
2022/01/05	4	46.63	2	45.65	45.50	2	1,138	0.18%
2022/01/04	1	45.90	0	0.00	46.20	1	1,114	0.09%
2022/01/03	0	44.80	0	0.00	45.05	0	1,097	0.00%
2021/12/29	2	45.10	0	0.00	45.15	2	1,120	0.18%
2021/12/22	0	0.00	2	44.45	44.40	-2	1,210	-0.17%
2021/12/17	2	44.18	0	0.00	44.60	2	1,224	0.16%
2021/12/10	1	44.95	1	45.35	44.90	0	1,413	0.00%
2021/12/06	0	0.00	1	44.35	44.35	-1	3,002	-0.03%
2021/12/01	6	47.09	5	45.85	45.10	1	3,464	0.03%
2021/11/30	2	45.30	3	45.55	45.45	-1	3,401	-0.03%
2021/11/29	7	47.10	7	47.55	47.85	0	3,284	0.00%
2021/11/26	1	43.80	0	0.00	43.50	1	3,147	0.03%
2021/11/17	0	0.00	1	43.65	43.70	-1	3,210	-0.03%
2021/11/04	1	45.00	0	0.00	44.70	1	3,333	0.03%
2021/11/03	1	45.60	1.4	45.71	45.40	-0.4	3,336	-0.01%
2021/11/02	0	0.00	1	43.45	43.95	-1	3,293	-0.03%
2021/10/25	2	43.40	2	42.95	42.85	0	3,410	0.00%
2021/10/19	0	0.00	0.4	42.25	42.45	-0.4	3,442	-0.01%
2021/10/15	0	0.00	0.3	42.50	42.20	-0.3	3,517	-0.01%
2021/10/12	0.4	41.90	5	41.87	41.80	-4.6	3,615	-0.13%
2021/10/08	1	43.10	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	1.3	42.92	43.40	-1.3	3,893	-0.03%
2021/10/06	1	42.20	0	0.00	42.05	1	3,982	0.03%
2021/10/01	0	0.00	9	45.25	44.65	-9	4,267	-0.21%
2021/09/30	0	0.00	2	46.50	46.45	-2	4,362	-0.05%
2021/09/24	2	47.50	1	47.45	47.40	1	4,991	0.02%
2021/09/23	11	48.14	0	0.00	47.25	11	5,277	0.21%
2021/09/22	0	0.00	13	47.44	47.50	-13	5,581	-0.23%
2021/09/17	0	0.00	1	49.30	48.85	-1	5,962	-0.02%
2021/09/16	0	0.00	2	48.95	48.90	-2	6,350	-0.03%
2021/09/15	8	49.27	5	49.07	49.70	3	6,730	0.04%
2021/09/14	26	51.20	14	50.95	49.45	12	7,068	0.17%
2021/09/13	12	49.95	6	49.58	49.00	6	8,044	0.07%
2021/09/10	16	54.57	15	53.34	52.40	1	8,861	0.01%
2021/09/09	21.5	59.69	50.1	59.13	56.50	-28.5	9,254	-0.31%
2021/09/08	31.1	53.02	8	56.08	56.90	23.1	8,692	0.27%
2021/09/07	3.5	50.49	0.6	51.40	51.80	2.9	8,436	0.03%
2021/08/30	0	0.00	1.1	49.27	49.15	-1.1	9,057	-0.01%
2021/08/26	0	0.00	1	49.20	49.15	-1	9,757	-0.01%
2021/08/19	0	0.00	1	48.10	48.00	-1	13,267	-0.01%
2021/08/16	0	0.00	3	49.30	49.70	-3	14,240	-0.02%
2021/08/13	1	51.10	0	0.00	50.00	1	14,475	0.01%
2021/08/12	0	0.00	1.3	51.34	51.70	-1.3	14,577	-0.01%
2021/08/11	0	0.00	1	51.80	51.80	-1	14,608	-0.01%
2021/08/10	1	51.90	2	52.40	51.80	-1	14,693	-0.01%
2021/08/09	1	52.70	1	54.00	52.50	0	14,812	0.00%
2021/08/05	1	53.50	2	52.95	52.80	-1	14,885	-0.01%
2021/08/04	0	0.00	1	56.20	56.20	-1	14,848	-0.01%
2021/08/03	1	55.60	1	55.90	55.90	0	14,835	0.00%
2021/08/02	1	56.90	3	56.40	57.60	-2	14,816	-0.01%
2021/07/30	0	0.00	0.3	55.00	55.00	-0.3	14,785	0.00%
2021/07/26	0	0.00	1	57.30	57.30	-1	14,690	-0.01%
2021/07/23	3	58.03	2	58.30	58.30	1	14,675	0.01%
2021/07/22	1	57.90	1	56.30	57.60	0	14,644	0.00%
2021/07/21	0	0.00	3	57.70	55.90	-3	14,594	-0.02%
2021/07/20	2	56.90	0	0.00	56.70	2	14,552	0.01%
2021/07/19	2	59.40	1	59.50	59.30	1	14,511	0.01%
2021/07/16	0	0.00	2	60.00	59.40	-2	14,485	-0.01%
2021/07/15	3	61.53	0	0.00	60.90	3	14,428	0.02%
2021/07/14	0	0.00	4	58.78	60.20	-4	14,264	-0.03%
2021/07/13	2.4	59.60	4	60.08	60.00	-1.7	14,138	-0.01%
2021/07/12	3.1	62.82	11	62.64	62.30	-7.9	14,030	-0.06%
2021/07/09	10	63.85	4	63.03	63.50	6	13,951	0.04%
2021/07/08	3	65.30	8	64.91	66.50	-5	13,827	-0.04%
2021/07/07	4	64.03	5	64.70	63.10	-1	13,687	-0.01%
2021/07/06	3.3	65.43	3	66.13	64.60	0.3	13,567	0.00%
2021/07/05	5	65.36	6	64.97	65.90	-1	13,456	-0.01%
2021/07/02	5	66.74	6	67.02	66.50	-1	13,286	-0.01%
2021/07/01	17.3	70.02	14	69.44	67.50	3.3	13,152	0.03%
2021/06/30	10	69.34	12	70.79	69.20	-2	12,880	-0.02%
2021/06/29	9	72.71	6	72.40	69.80	3	12,579	0.02%
2021/06/28	40	72.24	36	72.59	71.60	4	12,252	0.03%
2021/06/25	8	70.88	10	72.42	70.40	-2	11,846	-0.02%
2021/06/24	25	71.42	17	71.60	71.30	8	11,436	0.07%
2021/06/23	10	68.07	7	68.47	67.60	3	11,025	0.03%
2021/06/22	39	76.54	32	75.54	71.00	7	10,562	0.07%
2021/06/21	44	71.27	61	71.30	74.00	-17	9,267	-0.18%
2021/06/18	35	68.53	23	67.73	67.30	12	8,297	0.14%
2021/06/17	8	63.98	10.7	63.41	65.30	-2.7	7,610	-0.04%
2021/06/16	2	62.10	15	62.08	61.30	-13	7,302	-0.18%
2021/06/15	1	64.00	0	0.00	63.80	1	7,206	0.01%
2021/06/11	9	64.17	8	63.90	63.50	1	7,116	0.01%
2021/06/09	3	66.03	2	64.90	64.50	1	6,865	0.01%
2021/06/08	6	68.03	8	68.26	67.10	-2	6,757	-0.03%
2021/06/07	23	67.06	15	67.59	68.10	8	6,604	0.12%
2021/06/04	10.1	70.17	7	68.44	68.40	3.1	6,368	0.05%
2021/06/03	11	71.62	17	71.27	71.20	-6	6,134	-0.10%
2021/06/02	47	69.24	77.2	69.89	69.90	-30.2	5,641	-0.54%
2021/06/01	69.5	69.63	42	69.73	66.50	27.5	4,844	0.57%
2021/05/31	50	65.73	53	65.92	67.90	-3	3,805	-0.08%
2021/05/28	40	62.27	18	62.26	61.80	22	3,068	0.72%
2021/05/27	51	62.59	37	63.19	60.70	14	2,763	0.51%
2021/05/26	9	61.76	4	62.05	60.70	5	2,060	0.24%
2021/05/25	14	64.56	5	61.72	57.80	9	1,607	0.56%
2021/05/24	1	57.80	2	60.30	60.30	-1	1,098	-0.09%
2021/05/21	8	52.91	13	52.95	54.90	-5	1,011	-0.49%
2021/05/20	5	49.15	1	46.85	49.95	4	756	0.53%
2021/05/18	3	48.40	3	48.23	46.90	0	591	0.00%
2021/05/17	6	48.84	5.1	48.71	49.25	0.9	491	0.18%
2021/05/14	5	47.91	3	45.00	44.80	2	359	0.56%
2021/04/06	0.1	44.05	0	0.00	44.05	0.1	241	0.04%
2021/01/14	0	0.00	1	43.95	43.95	-1	272	-0.37%
2021/01/07	0	0.00	1	45.40	46.10	-1	259	-0.38%
2020/12/29	0	0.00	18	43.91	44.50	-18	220	-8.16%
2020/12/28	18	44.47	0	0.00	44.40	18	219	8.19%
2020/11/05	0	0.00	1	40.40	40.40	-1	131	-0.76%
2020/09/29	2	38.05	0	0.00	38.10	2	181	1.10%
2020/05/19	2	42.45	1	42.50	41.45	1	376	0.27%
2020/02/19	0	0.00	1	42.10	41.75	-1	195	-0.51%
2020/02/18	1	41.95	1	41.70	41.60	0	191	0.00%
2019/12/06	0	0.00	2	39.10	39.10	-2	149	-1.34%
2019/11/19	0	0.00	1	39.00	38.90	-1	146	-0.68%
2019/11/04	1	39.20	0	0.00	39.20	1	132	0.76%
2019/10/31	1	38.00	0	0.00	38.10	1	103	0.97%
2019/08/13	2	36.25	0	0.00	36.25	2	331	0.60%
2019/07/30	0	0.00	0.1	36.60	36.65	-0.1	343	-0.03%
2019/06/28	0	0.00	0	36.80	36.95	0	331	-0.01%
2019/03/15	0	0.00	5	37.50	37.65	-5	102	-4.86%
2018/09/25	0	0.00	0.2	40.00	39.90	-0.2	76	-0.26%
2018/09/17	0.1	39.70	0	0.00	39.65	0.1	76	0.13%
2018/09/10	0.1	39.40	0	0.00	39.40	0.1	76	0.13%
2018/06/07	0	0.00	0.1	39.50	39.55	-0.1	112	-0.09%
2018/06/04	1	39.60	0	0.00	39.55	1	113	0.88%
2018/03/06	0	0.00	0.1	38.05	38.00	-0.1	150	-0.07%
2018/01/12	0.1	38.30	0	0.00	38.30	0.1	129	0.08%