零壹 (3029)-元大-旗山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	72.50	0	0.00	72.20	1	2,252	0.04%
2024/05/08	0	0.00	1	75.30	75.80	-1	2,216	-0.05%
2024/05/07	0	0.00	3	75.17	75.30	-3	2,212	-0.14%
2024/05/06	3	76.50	1	76.10	75.40	2	2,216	0.09%
2024/05/02	0	0.00	1.1	75.56	75.40	-1.1	2,236	-0.05%
2024/04/26	1	74.70	1	74.40	74.40	0	2,397	0.00%
2024/04/24	0	0.00	1	73.90	74.00	-1	3,103	-0.03%
2024/04/23	1	71.70	1	72.00	72.30	0	3,283	0.00%
2024/04/22	2	72.55	2	72.00	71.80	0	3,288	0.00%
2024/04/19	1	72.10	2	73.29	72.70	-1	3,283	-0.03%
2024/04/17	1	73.90	2	74.40	74.30	-1	3,274	-0.03%
2024/04/16	1	72.70	1	73.17	73.10	0	3,270	0.00%
2024/04/12	1	76.90	1	77.80	77.30	0	3,245	0.00%
2024/04/11	3	76.07	1	75.80	75.50	2	3,212	0.06%
2024/04/10	1.1	77.45	1	77.00	78.80	0.1	3,155	0.00%
2024/04/09	1	76.00	1	77.18	75.50	0	3,099	0.00%
2024/04/03	0	72.40	0	0.00	72.00	0	3,015	0.00%
2024/03/28	1	72.80	0	0.00	72.90	1	2,990	0.03%
2024/03/26	2	73.00	0	0.00	72.80	2	2,978	0.07%
2024/03/21	5	73.84	1	73.90	73.60	4	2,924	0.14%
2024/03/20	5	79.08	1	78.60	78.40	4	2,842	0.14%
2024/03/19	0	0.00	2	77.85	78.40	-2	2,759	-0.07%
2024/03/18	1	77.30	0	0.00	77.60	1	2,727	0.04%
2024/03/14	1	77.20	0	0.00	76.90	1	2,692	0.04%
2024/03/13	0	0.00	2	77.90	77.40	-2	2,666	-0.08%
2024/03/12	0	0.00	11	77.32	77.50	-11	2,625	-0.42%
2024/03/08	2	74.75	0	0.00	75.10	2	2,619	0.08%
2024/03/07	3	76.63	2	78.15	76.30	1	2,579	0.04%
2024/03/06	28	77.25	27	76.99	77.00	1	2,529	0.04%
2024/03/05	1	75.90	1	76.70	76.30	0	2,474	0.00%
2024/03/04	5.1	76.62	3	77.40	76.10	2.1	2,448	0.09%
2024/03/01	16	76.78	11	76.72	76.80	5	2,405	0.21%
2024/02/29	2	75.70	13.6	76.49	78.20	-11.6	2,283	-0.51%
2024/02/19	0	0.00	1	71.20	70.70	-1	2,047	-0.05%
2024/02/16	0.1	72.00	3	72.20	71.40	-2.9	2,044	-0.14%
2024/02/15	1	72.00	0	0.00	72.90	1	2,020	0.05%
2024/02/02	1	71.10	2.1	71.00	71.70	-1.1	1,974	-0.06%
2024/02/01	4	70.12	1	70.20	70.30	3	1,944	0.15%
2024/01/29	2	68.30	1	68.80	68.80	1	1,984	0.05%
2024/01/26	2	67.80	3	67.93	67.90	-1	2,001	-0.05%
2024/01/25	0.1	68.20	0	0.00	68.00	0.1	1,991	0.01%
2024/01/24	0	0.00	1	70.10	69.20	-1	1,973	-0.05%
2024/01/23	3	71.57	0	0.00	70.00	3	1,956	0.15%
2024/01/22	3	70.23	3	71.67	71.70	0	1,881	0.00%
2024/01/19	31	70.77	31	69.41	69.50	0	1,825	0.00%
2024/01/18	55	73.36	48	72.02	71.00	7	1,702	0.41%
2024/01/17	22	68.33	28.1	69.27	69.90	-6.1	1,120	-0.54%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/15	0	0.00	1	65.70	66.20	-1	936	-0.11%
2024/01/12	1	65.40	1	65.80	64.90	0	944	0.00%
2024/01/11	0	0.00	2	65.50	65.50	-2	947	-0.21%
2024/01/10	1	65.40	1	65.90	65.40	0	989	0.00%
2024/01/09	2	65.70	0	0.00	65.40	2	1,013	0.20%
2024/01/04	1	66.10	1	65.20	65.30	0	1,056	0.00%
2024/01/02	1	65.70	1	65.80	65.80	0	1,128	0.00%
2023/12/22	1	64.30	0	0.00	64.30	1	1,146	0.09%
2023/12/19	0	0.00	0.3	65.10	64.50	-0.3	1,168	-0.02%
2023/12/18	0.1	65.60	0	0.00	65.20	0.1	1,175	0.00%
2023/12/14	0.1	65.70	1	66.10	66.20	-1	1,174	-0.08%
2023/12/13	0.1	65.10	0	0.00	65.20	0.1	1,173	0.00%
2023/12/12	1.1	64.22	0	0.00	64.10	1.1	1,170	0.09%
2023/12/11	0.1	65.10	0	0.00	64.60	0.1	1,166	0.00%
2023/12/08	1	65.20	0	0.00	65.10	1	1,164	0.09%
2023/12/07	1	65.50	0	0.00	65.40	1	1,169	0.09%
2023/11/27	2	65.20	0	0.00	65.20	2	1,167	0.17%
2023/11/21	0.1	65.50	0	0.00	65.30	0.1	1,188	0.01%
2023/11/20	0	0.00	7	66.00	65.90	-7	1,188	-0.59%
2023/11/17	0	0.00	2	65.10	65.10	-2	1,172	-0.17%
2023/11/16	1	63.80	2	64.60	63.90	-1	1,175	-0.09%
2023/11/15	2	64.60	0	0.00	64.20	2	1,177	0.17%
2023/11/14	2	64.00	0	64.60	64.90	2	1,183	0.17%
2023/11/10	0	0.00	0.1	64.50	64.30	-0.1	1,204	-0.01%
2023/11/09	0	0.00	5	65.50	65.20	-5	1,214	-0.41%
2023/11/07	1	64.60	3	64.93	64.90	-2	1,237	-0.16%
2023/11/06	3	64.07	3	64.63	64.30	0	1,268	0.00%
2023/11/03	1	62.90	1	63.00	63.00	0	1,280	0.00%
2023/11/01	1	60.70	1	60.50	60.80	0	1,497	0.00%
2023/10/31	1	60.40	0	0.00	60.50	1	1,618	0.06%
2023/10/27	1	62.70	1	62.20	62.00	0	1,911	0.00%
2023/10/23	1	60.00	0	0.00	60.10	1	3,503	0.03%
2023/10/20	1	60.30	0	0.00	60.20	1	3,554	0.03%
2023/10/19	1	60.60	0	0.00	60.80	1	3,565	0.03%
2023/10/18	2	61.30	0	0.00	61.50	2	3,569	0.06%
2023/10/17	2	63.55	4	63.70	62.90	-2	3,542	-0.06%
2023/10/16	3	65.10	0	0.00	65.40	3	3,533	0.08%
2023/10/11	3	64.47	2.2	64.32	64.30	0.8	3,580	0.02%
2023/10/06	1	63.50	3.1	64.01	64.10	-2.1	3,560	-0.06%
2023/09/27	0	0.00	1	61.30	61.50	-1	3,621	-0.03%
2023/09/25	0	0.00	1	60.90	61.20	-1	3,712	-0.03%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/09/19	2	60.20	0	0.00	60.50	2	3,766	0.05%
2023/09/18	0	0.00	0.2	60.40	60.10	-0.2	3,787	-0.01%
2023/09/15	0	0.00	1	61.40	60.90	-1	3,794	-0.03%
2023/09/14	0	0.00	1	61.00	61.00	-1	3,821	-0.03%
2023/09/13	1	60.10	1	60.30	60.00	0	3,846	0.00%
2023/09/12	2	60.05	0	0.00	60.00	2	3,869	0.05%
2023/09/08	2	62.35	2.1	62.57	62.50	-0.1	3,969	0.00%
2023/09/07	2	61.90	2	61.40	61.70	0	3,977	0.00%
2023/09/06	1	61.10	1	61.30	61.30	0	4,005	0.00%
2023/09/04	1	61.10	1	60.90	61.00	0	4,112	0.00%
2023/08/31	2	60.60	2	60.20	60.60	0	4,211	0.00%
2023/08/30	1	60.60	1	60.20	60.20	0	4,262	0.00%
2023/08/29	2	59.30	2	59.70	59.60	0	4,353	0.00%
2023/08/28	2.1	59.90	2	59.20	59.20	0.1	4,444	0.00%
2023/08/25	1.1	60.92	1	61.50	60.60	0.1	4,489	0.00%
2023/08/24	4	61.78	2	61.40	61.20	2	4,619	0.04%
2023/08/22	0.1	62.10	0	0.00	61.40	0.1	5,130	0.00%
2023/08/16	2.1	59.93	2	60.50	61.30	0.1	5,567	0.00%
2023/08/15	4	61.55	2	61.75	61.30	2	6,233	0.03%
2023/08/14	1	62.50	0	0.00	60.80	1	6,371	0.02%
2023/08/11	0	0.00	1	64.10	63.80	-1	6,468	-0.02%
2023/08/10	4	65.26	4	64.70	64.60	0	6,501	0.00%
2023/08/09	1	67.50	4	66.80	66.70	-3	6,528	-0.05%
2023/08/08	12.1	69.54	7	69.13	68.40	5.1	6,605	0.08%
2023/08/07	1	67.50	7	68.83	69.80	-6	6,554	-0.09%
2023/08/04	2	68.10	3	67.87	68.50	-1	6,504	-0.02%
2023/08/02	10	65.73	5	65.60	64.90	5	6,621	0.08%
2023/08/01	6	67.63	8.5	67.68	66.90	-2.5	6,838	-0.04%
2023/07/31	12.5	69.79	12.6	69.35	68.10	-0.1	6,801	0.00%
2023/07/28	4	66.13	4.1	65.56	66.30	-0.1	6,408	0.00%
2023/07/27	13	65.65	10.1	66.38	68.00	2.9	6,384	0.05%
2023/07/26	2.1	65.80	4.2	64.99	64.40	-2.1	6,578	-0.03%
2023/07/24	0	0.00	1	60.20	60.60	-1	6,343	-0.02%
2023/07/19	0.1	59.80	3	59.20	59.10	-3	6,636	-0.04%
2023/07/18	4	60.90	2	60.60	60.00	2	6,736	0.03%
2023/07/14	0	0.00	0	61.90	61.80	0	6,972	0.00%
2023/07/13	2	59.80	1	59.70	59.50	1	7,088	0.01%
2023/07/11	1	58.90	0	0.00	58.70	1	7,639	0.01%
2023/07/10	0	58.60	3	59.00	58.50	-3	7,701	-0.04%
2023/07/07	0.1	60.00	2	60.20	59.60	-1.9	7,744	-0.02%
2023/07/06	0	0.00	0.6	62.12	61.30	-0.6	7,910	-0.01%
2023/07/05	0.1	62.90	0	0.00	62.20	0.1	8,089	0.00%
2023/07/03	0	0.00	3.2	62.88	63.00	-3.2	8,054	-0.04%
2023/06/29	0	0.00	10	60.70	61.30	-10	8,081	-0.12%
2023/06/27	2.2	60.45	0	0.00	60.30	2.2	8,140	0.03%
2023/06/20	1	62.80	0	0.00	62.60	1	8,346	0.01%
2023/06/19	0.1	63.10	0	0.00	63.10	0.1	8,460	0.00%
2023/06/14	2	62.75	1	62.30	62.40	1	9,126	0.01%
2023/06/13	3	62.00	1	62.10	61.90	2	9,161	0.02%
2023/06/09	1	62.40	0	0.00	62.10	1	9,230	0.01%
2023/06/08	1.3	63.67	1	61.90	62.00	0.3	9,368	0.00%
2023/06/07	2.1	64.10	0	0.00	64.00	2.1	9,386	0.02%
2023/06/06	2.1	64.50	0	0.00	64.30	2.1	9,529	0.02%
2023/06/05	0.3	65.88	3	65.83	65.40	-2.8	9,763	-0.03%
2023/06/02	0.4	66.44	1.4	66.83	66.10	-1	10,012	-0.01%
2023/06/01	0.3	64.20	0	0.00	65.60	0.3	10,007	0.00%
2023/05/31	1	65.10	2	65.70	65.00	-1	10,015	-0.01%
2023/05/30	5	66.97	5.2	65.86	66.20	-0.2	9,969	0.00%
2023/05/29	2	67.30	4	67.85	67.30	-2	9,929	-0.02%
2023/05/26	21.5	66.55	10	66.65	65.60	11.5	9,777	0.12%
2023/05/25	2	64.45	7	64.13	64.20	-5	9,520	-0.05%
2023/05/24	6	63.07	6	63.45	62.90	0	9,429	0.00%
2023/05/23	0	0.00	3	62.60	62.70	-3	9,358	-0.03%
2023/05/22	15.1	62.05	14	62.27	63.10	1.1	9,310	0.01%
2023/05/19	13	65.24	2	65.75	62.30	11	9,216	0.12%
2023/05/18	0	0.00	5	66.76	68.50	-5	8,551	-0.06%
2023/05/17	4	62.23	5	61.84	62.30	-1	8,429	-0.01%
2023/05/16	0	0.00	2	61.50	60.90	-2	8,386	-0.02%
2023/05/15	1	60.60	1	61.70	60.80	0	8,444	0.00%
2023/05/12	6	60.15	7	60.70	61.20	-1	8,427	-0.01%
2023/05/11	3.1	58.64	5	60.22	59.60	-2	8,352	-0.02%
2023/05/10	5	60.00	7	60.10	59.90	-2	8,277	-0.02%
2023/05/09	18	60.17	4	61.63	59.90	14	8,245	0.17%
2023/05/08	21.1	61.89	39	62.08	62.30	-17.9	8,010	-0.22%
2023/05/05	23	60.17	13	60.23	60.20	10	7,686	0.13%
2023/05/04	20.1	59.85	5	59.64	59.60	15.1	7,521	0.20%
2023/05/03	4.1	59.70	0	0.00	59.50	4.1	7,373	0.05%
2023/05/02	3.1	62.05	8.3	61.48	61.10	-5.2	7,183	-0.07%
2023/04/28	2	57.25	5	57.96	58.30	-3	6,574	-0.05%
2023/04/27	15	56.67	16	55.78	55.80	-1	6,356	-0.02%
2023/04/26	23.2	55.67	22	55.03	55.40	1.2	6,290	0.02%
2023/04/25	2.1	56.82	0	0.00	55.80	2.1	6,168	0.03%
2023/04/24	4.1	56.98	3	57.87	57.60	1.1	6,060	0.02%
2023/04/21	3	54.90	0	0.00	56.00	3	5,933	0.05%
2023/04/20	3.1	59.08	2	57.90	56.80	1.1	5,815	0.02%
2023/04/19	10	58.55	11	57.62	57.20	-1	5,624	-0.02%
2023/04/18	0.2	58.03	0	0.00	57.30	0.2	5,512	0.00%
2023/04/17	10	59.91	15	59.69	59.60	-5	5,343	-0.09%
2023/04/14	12	57.46	19	57.07	56.60	-7	4,930	-0.14%
2023/04/13	1	55.10	0	0.00	55.00	1	4,749	0.02%
2023/04/12	1	56.10	1	56.00	56.00	0	4,671	0.00%
2023/04/11	8.2	56.49	2	57.10	56.90	6.2	4,589	0.14%
2023/04/10	0	0.00	8.6	58.50	59.00	-8.6	4,381	-0.20%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/04/06	3.1	54.39	1	53.90	54.50	2.1	4,154	0.05%
2023/03/31	0.2	55.15	0	0.00	55.10	0.2	4,113	0.00%
2023/03/30	1.1	55.51	0	0.00	55.30	1.1	4,063	0.03%
2023/03/29	0.1	55.70	0	0.00	55.60	0.1	4,028	0.00%
2023/03/28	2	55.50	13	55.82	55.60	-11	3,997	-0.28%
2023/03/27	6	57.08	6	56.93	56.10	0	3,923	0.00%
2023/03/24	5.1	57.79	3	56.73	57.00	2.1	3,848	0.05%
2023/03/23	5.1	56.36	6	56.38	57.00	-1	3,720	-0.03%
2023/03/22	11	56.65	8	56.44	56.20	3	3,636	0.08%
2023/03/21	27	57.24	28	57.99	56.70	-1	3,487	-0.03%
2023/03/20	16	55.85	6	56.00	56.00	10	3,121	0.32%
2023/03/17	7	53.03	5	53.40	52.60	2	2,802	0.07%
2023/03/16	0	0.00	2	54.20	54.50	-2	2,649	-0.08%
2023/03/15	1	55.00	2	55.00	55.00	-1	2,566	-0.04%
2023/03/14	1	56.10	3	56.50	54.80	-2	2,499	-0.08%
2023/03/13	8	55.94	7	54.61	56.20	1	2,418	0.04%
2023/03/10	1	54.80	2	54.80	54.60	-1	2,246	-0.04%
2023/03/09	6	56.88	8	56.36	56.30	-2	2,138	-0.09%
2023/03/08	9	57.42	5	56.72	57.40	4	1,935	0.21%
2023/03/07	6	53.93	7	53.90	55.10	-1	1,641	-0.06%
2023/03/06	0	0.00	5	51.40	51.50	-5	1,333	-0.38%
2023/03/03	17	50.09	10	50.49	50.50	7	1,234	0.57%
2023/03/02	0	0.00	1	49.45	49.55	-1	1,127	-0.09%
2023/03/01	4	49.64	2	49.70	49.60	2	1,091	0.18%
2023/02/24	0	0.00	1	49.10	48.65	-1	988	-0.10%
2023/02/23	3	48.68	0	0.00	48.40	3	934	0.32%
2023/02/22	2	48.48	2.6	48.61	48.80	-0.6	856	-0.07%
2023/02/21	5	47.31	1	47.15	47.30	4	729	0.55%
2023/02/20	0	0.00	0.3	47.60	47.60	-0.3	706	-0.05%
2023/02/16	0	47.10	1	47.40	47.40	-1	651	-0.15%
2023/02/15	1	46.90	7	47.38	47.45	-6	622	-0.96%
2023/02/14	12	47.88	5	47.50	47.35	7	582	1.20%
2023/02/10	3	46.65	2	46.35	46.00	1	355	0.28%
2023/02/01	0.3	42.22	0	0.00	42.45	0.3	179	0.15%
2023/01/30	0	0.00	0.1	41.65	41.70	-0.1	174	-0.06%
2023/01/10	0	0.00	0.1	41.45	41.55	-0.1	190	-0.05%
2023/01/06	0	40.75	0	0.00	40.90	0	186	0.01%
2022/12/29	0	39.80	0	0.00	39.70	0	194	0.02%
2022/12/23	0.2	40.36	0	0.00	40.25	0.2	197	0.08%
2022/12/13	0	0.00	2	40.95	40.85	-2	215	-0.93%
2022/12/08	0.1	40.00	0	0.00	40.05	0.1	212	0.02%
2022/12/06	1	40.30	0	0.00	40.05	1	214	0.47%
2022/12/01	1	40.35	1	40.55	40.60	0	224	0.00%
2022/11/24	1	39.90	0	0.00	40.10	1	231	0.43%
2022/11/17	0	0.00	0.7	39.29	39.10	-0.7	253	-0.28%
2022/11/16	0	0.00	0.3	39.18	38.95	-0.3	254	-0.12%
2022/10/26	0	37.50	0	0.00	37.40	0	312	0.01%
2022/10/25	0	37.75	0	0.00	37.50	0	321	0.01%
2022/10/21	0	37.85	1	38.20	37.95	-1	328	-0.29%
2022/10/20	1	36.93	0	0.00	38.25	1	329	0.32%
2022/10/17	0.1	37.60	0	0.00	38.35	0.1	309	0.02%
2022/10/13	0	37.85	0	0.00	37.90	0	310	0.01%
2022/09/26	1.1	39.63	0	0.00	39.50	1.1	317	0.35%
2022/09/23	0.1	40.55	0	0.00	40.25	0.1	321	0.03%
2022/09/19	1	40.86	0	0.00	40.90	1	324	0.32%
2022/09/16	0.1	41.50	0	0.00	41.30	0.1	324	0.02%
2022/09/06	0.2	41.10	0	0.00	40.60	0.2	325	0.06%
2022/08/17	0.1	41.40	0	0.00	41.35	0.1	292	0.03%
2022/08/11	0	0.00	1	41.50	41.45	-1	284	-0.35%
2022/08/09	0	0.00	1	41.70	41.60	-1	279	-0.36%
2022/08/02	1	39.35	0	0.00	39.15	1	237	0.42%
2022/08/01	0	0.00	1	39.50	39.15	-1	237	-0.42%
2022/07/14	0	0.00	10	38.58	38.40	-10	246	-4.06%
2022/07/06	0.1	37.63	0	0.00	37.30	0.1	254	0.02%
2022/07/04	0	37.80	0	0.00	37.80	0	259	0.01%
2022/07/01	0.1	38.40	0	0.00	37.55	0.1	264	0.02%
2022/06/17	0.1	40.40	0	0.00	40.20	0.1	302	0.02%
2022/05/12	0	0.00	1	40.60	40.55	-1	973	-0.10%
2022/05/10	0.1	41.40	0	0.00	41.90	0.1	977	0.01%
2022/04/27	0	41.35	0	0.00	41.25	0	1,001	0.00%
2022/04/21	0	0.00	1	43.10	43.15	-1	1,003	-0.10%
2022/04/20	1	43.15	1	43.00	42.90	0	1,004	0.00%
2022/04/14	0	0.00	1	43.40	43.10	-1	1,015	-0.10%
2022/04/12	1	43.00	1	43.00	43.10	0	1,017	0.00%
2022/04/11	1	44.20	0	0.00	43.20	1	1,018	0.10%
2022/03/23	1	45.00	0	0.00	44.85	1	1,039	0.10%
2022/03/22	0	0.00	1	44.75	44.95	-1	1,036	-0.10%
2022/03/21	1	45.20	0	0.00	45.15	1	1,033	0.10%
2022/03/16	2	45.08	0	0.00	44.10	2	1,030	0.19%
2022/03/15	3	48.82	0	0.00	48.80	3	967	0.31%
2022/03/11	10	49.15	1	49.30	49.30	9	890	1.01%
2022/03/10	0	0.00	1	49.35	49.50	-1	866	-0.12%
2022/03/08	1	48.10	0	0.00	47.70	1	800	0.12%
2022/03/07	2	47.25	0	0.00	48.15	2	779	0.26%
2022/03/04	5	49.03	0	0.00	48.75	5	752	0.66%
2022/03/02	1	47.85	1	48.35	48.40	0	716	0.00%
2022/03/01	3	47.88	1	48.10	48.05	2	693	0.29%
2022/02/25	0	0.00	1	46.80	47.75	-1	653	-0.15%
2022/02/15	1	43.70	0	0.00	43.60	1	500	0.20%
2022/01/21	0	0.00	2	43.55	43.50	-2	689	-0.29%
2022/01/05	1	43.35	1	43.30	43.30	0	766	0.00%
2022/01/03	0	0.00	1	44.10	43.80	-1	768	-0.13%
2021/12/30	0	0.00	1	44.10	44.00	-1	794	-0.13%
2021/12/28	1	43.35	0	0.00	43.30	1	783	0.13%
2021/12/23	1	43.40	0	0.00	43.25	1	788	0.13%
2021/12/22	1	43.45	1	43.20	43.40	0	793	0.00%
2021/12/20	1	42.70	0	0.00	42.70	1	793	0.13%
2021/12/14	1	42.90	0	0.00	42.85	1	796	0.13%
2021/12/13	1	43.50	0	0.00	43.35	1	787	0.13%
2021/12/03	0	0.00	1	44.15	44.10	-1	829	-0.12%
2021/11/09	0	0.00	1	45.50	45.50	-1	1,126	-0.09%
2021/11/08	1	45.50	0	0.00	45.50	1	1,124	0.09%
2021/11/02	1	47.30	0	0.00	45.70	1	1,083	0.09%
2021/09/29	1	45.40	2	45.40	45.40	-1	1,310	-0.08%
2021/09/23	1	46.50	0	0.00	46.45	1	1,345	0.07%
2021/09/10	0	0.00	2	45.90	45.90	-2	1,343	-0.15%
2021/09/08	4	45.63	2	45.80	44.75	2	1,336	0.15%
2021/09/07	0	0.00	5	45.55	44.85	-5	1,312	-0.38%
2021/09/03	5	47.33	5	46.77	47.15	0	1,249	0.00%
2021/08/31	5	44.00	0	0.00	43.85	5	1,017	0.49%
2021/07/21	0	0.00	1	44.20	44.10	-1	1,677	-0.06%
2021/07/19	1	45.95	1	46.20	45.90	0	1,689	0.00%
2021/07/16	0	0.00	1	46.90	47.15	-1	1,710	-0.06%
2021/07/15	2	49.95	3	49.88	49.80	-1	1,695	-0.06%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	3	49.93	1	49.80	49.35	2	1,592	0.13%
2021/07/12	0	0.00	2	49.20	49.20	-2	1,656	-0.12%
2021/07/09	1	49.20	0	0.00	49.20	1	1,680	0.06%
2021/07/08	0	0.00	1	48.85	48.90	-1	1,706	-0.06%
2021/07/07	1	49.30	1	49.50	49.15	0	1,712	0.00%
2021/07/06	2	49.03	1	48.90	49.10	1	1,709	0.06%
2021/07/05	7	47.49	0	0.00	47.70	7	1,673	0.42%
2021/06/08	1	46.55	0	0.00	46.35	1	2,439	0.04%
2021/05/31	0	0.00	1	47.00	46.80	-1	2,614	-0.04%
2021/05/27	0	0.00	1	46.90	47.00	-1	2,762	-0.04%
2021/05/14	1	45.40	0	0.00	44.20	1	3,228	0.03%
2021/05/12	0	0.00	5	47.00	44.90	-5	3,189	-0.16%
2021/05/11	1	48.70	0	0.00	48.00	1	3,128	0.03%
2021/05/10	1	49.35	0	0.00	49.50	1	3,103	0.03%
2021/05/07	3	49.75	0	0.00	49.45	3	3,101	0.10%
2021/05/05	0	0.00	20	48.50	48.20	-20	2,999	-0.67%
2021/05/04	26	48.05	7	48.44	48.60	19	2,968	0.64%
2021/04/29	0	0.00	1	49.75	49.05	-1	2,876	-0.03%
2021/04/28	0	0.00	60	50.44	50.30	-60	2,852	-2.10%
2021/04/27	0	0.00	12	49.48	49.05	-12	2,831	-0.42%
2021/04/26	0	0.00	2	49.40	49.40	-2	2,866	-0.07%
2021/04/22	0	0.00	1	49.85	48.30	-1	3,039	-0.03%
2021/04/16	2	49.15	1	49.15	49.45	1	2,947	0.03%
2021/04/15	0	0.00	1	48.20	48.45	-1	2,838	-0.04%
2021/04/12	50	48.20	0	0.00	48.20	50	2,776	1.80%
2021/03/29	0	0.00	2	46.50	46.20	-2	2,628	-0.08%
2021/03/26	0	0.00	1	47.80	46.45	-1	2,630	-0.04%
2021/03/25	2	46.30	1	46.80	46.30	1	2,630	0.04%
2021/03/24	0	0.00	1	46.35	46.40	-1	2,638	-0.04%
2021/03/23	0	0.00	5	45.87	46.00	-5	2,611	-0.19%
2021/03/22	1	46.20	0	0.00	45.90	1	2,591	0.04%
2021/03/18	0	0.00	1	45.80	45.75	-1	2,555	-0.04%
2021/03/17	4	46.23	11	46.11	46.10	-7	2,517	-0.28%
2021/03/16	30	46.62	23	46.41	47.00	7	2,469	0.28%
2021/03/15	1	45.90	1	45.05	46.60	0	2,305	0.00%
2021/03/12	1	44.70	1	44.50	44.25	0	2,148	0.00%
2021/03/09	0	0.00	1	43.50	43.90	-1	2,106	-0.05%
2021/03/08	2	43.60	4	43.45	43.60	-2	2,084	-0.10%
2021/03/05	12	44.00	0	0.00	43.95	12	2,042	0.59%
2021/03/04	2	43.93	1	44.05	44.45	1	2,016	0.05%
2021/03/03	8	43.76	0	0.00	44.00	8	1,995	0.40%
2021/03/02	5	43.25	1	43.05	43.35	4	1,899	0.21%
2021/02/26	2	43.98	3	43.85	43.60	-1	1,839	-0.05%
2021/02/25	2	43.23	3	44.45	44.45	-1	1,632	-0.06%
2021/02/22	0	0.00	1	40.20	40.15	-1	1,371	-0.07%
2021/02/19	13	40.03	10	39.95	39.95	3	1,351	0.22%
2021/02/05	0	0.00	1	37.70	37.70	-1	1,284	-0.08%
2021/02/04	0	0.00	1	37.60	37.60	-1	1,285	-0.08%
2021/02/01	0	0.00	1	37.45	37.35	-1	1,296	-0.08%
2021/01/25	11	38.73	1	38.65	38.50	10	1,272	0.79%
2021/01/21	0	0.00	5	38.65	38.85	-5	1,258	-0.40%
2021/01/20	1	40.10	0	0.00	38.70	1	1,244	0.08%
2021/01/18	6	41.01	4	40.70	40.40	2	1,172	0.17%
2021/01/11	0	0.00	3	38.15	38.25	-3	927	-0.32%
2020/12/28	0	0.00	3	39.12	39.00	-3	926	-0.32%
2020/12/25	1	39.40	1	39.65	39.40	0	915	0.00%
2020/12/23	1	38.95	0	0.00	38.80	1	898	0.11%
2020/12/22	3	39.38	0	0.00	38.50	3	910	0.33%
2020/12/21	2	39.85	4	39.90	39.75	-2	907	-0.22%
2020/12/10	1	38.45	1	38.60	38.65	0	847	0.00%
2020/12/08	1	38.10	0	0.00	38.20	1	845	0.12%
2020/12/03	5	39.23	0	0.00	39.00	5	833	0.60%
2020/11/30	0	0.00	2	39.75	39.40	-2	918	-0.22%
2020/11/17	1	38.40	0	0.00	38.30	1	1,061	0.09%
2020/11/06	1	37.80	0	0.00	37.60	1	1,390	0.07%
2020/10/23	1	37.40	1	37.50	37.45	0	2,127	0.00%
2020/10/22	0	0.00	1	37.65	37.35	-1	2,152	-0.05%
2020/10/20	0	0.00	1	38.30	37.85	-1	2,230	-0.04%
2020/10/12	1	38.05	0	0.00	37.05	1	2,647	0.04%
2020/09/30	0	0.00	1	38.95	39.15	-1	2,971	-0.03%
2020/09/28	1	38.35	1	38.65	39.00	0	3,059	0.00%
2020/09/25	1	37.10	1	37.45	37.55	0	3,135	0.00%
2020/09/24	0	0.00	1	38.30	38.10	-1	3,194	-0.03%
2020/09/21	0	0.00	2	39.90	39.95	-2	3,286	-0.06%
2020/09/17	0	0.00	4	40.60	40.55	-4	3,791	-0.11%
2020/09/10	1	41.20	1	40.75	40.75	0	4,043	0.00%
2020/09/08	0	0.00	1	41.70	41.60	-1	4,306	-0.02%
2020/09/07	2	41.50	0	0.00	41.05	2	4,470	0.04%
2020/09/04	2	42.25	2	42.43	42.30	0	4,530	0.00%
2020/09/03	2	42.13	1	42.00	41.95	1	4,631	0.02%
2020/08/31	0	0.00	2	43.30	42.95	-2	5,005	-0.04%
2020/08/28	1	43.15	0	0.00	42.65	1	5,085	0.02%
2020/08/27	1	43.75	2	43.93	43.65	-1	5,084	-0.02%
2020/08/26	2	43.98	1	43.65	43.65	1	5,111	0.02%
2020/08/24	1	43.80	1	44.10	44.75	0	5,254	0.00%
2020/08/21	1	41.85	1	42.20	42.10	0	5,214	0.00%
2020/08/20	0	0.00	3	41.03	40.95	-3	5,218	-0.06%
2020/08/19	6	45.82	1	45.35	44.80	5	5,116	0.10%
2020/08/11	1	44.70	1	44.40	44.00	0	5,012	0.00%
2020/08/10	1	45.00	0	0.00	44.00	1	4,994	0.02%
2020/08/07	10	46.95	10	46.55	46.70	0	4,932	0.00%
2020/08/06	10	46.34	9	45.72	46.95	1	4,901	0.02%
2020/08/05	4	45.90	0	0.00	45.85	4	4,837	0.08%
2020/08/04	3	43.83	3	44.15	44.20	0	4,785	0.00%
2020/08/03	15	43.99	7	44.66	44.55	8	4,756	0.17%
2020/07/31	1	43.05	1	41.00	43.05	0	4,582	0.00%
2020/07/30	1	40.55	3	40.83	40.65	-2	4,543	-0.04%
2020/07/28	1	39.50	0	0.00	39.00	1	4,522	0.02%
2020/07/24	0	0.00	1	40.15	40.10	-1	4,545	-0.02%
2020/07/23	1	41.05	0	0.00	41.15	1	4,547	0.02%
2020/07/22	3	41.10	2	41.18	41.30	1	4,656	0.02%
2020/07/21	2	41.00	2	41.45	41.35	0	4,665	0.00%
2020/07/20	1	40.95	2	41.53	41.25	-1	4,627	-0.02%
2020/07/17	2	40.73	0	0.00	39.75	2	4,516	0.04%
2020/07/16	0	0.00	15	39.95	40.40	-15	4,408	-0.34%
2020/07/15	2	41.08	11	39.92	39.45	-9	4,367	-0.21%
2020/07/14	25	39.77	2.1	40.34	40.80	22.9	4,270	0.54%
2020/07/10	0	0.00	26	39.89	39.10	-26	4,186	-0.62%
2020/07/09	11	39.35	0	0.00	39.35	11	4,148	0.27%
2020/07/08	0	0.00	44	40.24	40.15	-44	4,123	-1.07%
2020/07/07	34	39.61	0	0.00	39.95	34	4,095	0.83%
2020/07/06	26	39.44	2	39.75	39.80	24	4,071	0.59%
2020/06/29	1	41.40	0	0.00	39.80	1	3,865	0.03%
2020/06/24	2	41.30	2	40.33	40.80	0	3,652	0.00%
2020/06/19	0	0.00	1	38.55	37.65	-1	3,331	-0.03%
2020/06/18	1	37.30	0	0.00	37.60	1	3,273	0.03%
2020/06/16	4	37.98	4	37.70	37.55	0	3,221	0.00%
2020/06/15	5	38.76	1	39.15	37.75	4	3,203	0.12%
2020/06/12	1	37.70	1	37.85	37.40	0	3,015	0.00%
2020/06/09	0	0.00	1	38.00	38.20	-1	2,721	-0.04%
2020/06/08	0	0.00	8	37.95	37.45	-8	2,602	-0.31%
2020/06/05	0	0.00	21	36.84	36.90	-21	2,466	-0.85%
2020/06/04	0	0.00	2	35.20	35.30	-2	2,376	-0.08%
2020/06/03	0	0.00	3.1	34.99	34.80	-3.1	2,315	-0.13%
2020/06/02	1	34.65	0	0.00	34.75	1	2,344	0.04%
2020/05/28	0	0.00	4	33.59	33.65	-4	2,171	-0.18%
2020/05/26	1	33.00	0	0.00	32.95	1	2,194	0.05%
2020/05/19	0	0.00	8	33.00	32.80	-8	2,178	-0.37%
2020/05/15	5	31.90	0	0.00	31.80	5	2,130	0.23%
2020/05/11	4	32.91	3	32.95	32.85	1	2,063	0.05%
2020/05/08	3	33.67	0	0.00	33.65	3	2,018	0.15%
2020/05/06	0	0.00	1	33.70	34.00	-1	1,963	-0.05%
2020/05/04	1	33.10	0	0.00	32.85	1	1,873	0.05%
2020/04/27	0	0.00	1	33.75	33.40	-1	1,796	-0.06%
2020/04/21	0	0.00	1	31.35	31.15	-1	1,581	-0.06%
2020/04/20	1	31.95	0	0.00	31.90	1	1,564	0.06%
2020/04/15	0	0.00	6	31.33	31.50	-6	1,491	-0.40%
2020/04/09	0	0.00	2	30.05	30.05	-2	1,479	-0.14%
2020/04/07	2	29.78	1	30.00	29.75	1	1,435	0.07%
2020/04/06	0	0.00	2	28.60	28.65	-2	1,390	-0.14%
2020/04/01	1	28.30	0	0.00	28.40	1	1,386	0.07%
2020/03/31	0	0.00	2	28.40	28.35	-2	1,381	-0.14%
2020/03/30	6	28.13	0	0.00	28.30	6	1,370	0.44%
2020/03/27	4	28.75	2	28.00	28.10	2	1,363	0.15%
2020/03/25	1	28.35	0	0.00	28.00	1	1,293	0.08%
2020/03/23	1	27.20	0	0.00	27.15	1	1,257	0.08%
2020/03/19	0	0.00	7	26.77	25.50	-7	1,212	-0.58%
2020/03/18	4	29.05	4	28.75	28.30	0	1,169	0.00%
2020/03/13	2	28.00	0	0.00	28.40	2	1,091	0.18%
2020/03/06	0	0.00	1	31.90	31.95	-1	943	-0.11%
2020/03/05	1	31.45	0	0.00	31.35	1	918	0.11%
2020/02/20	0	0.00	2	30.35	30.40	-2	790	-0.25%
2020/02/05	1	28.00	0	0.00	27.90	1	1,007	0.10%
2020/01/31	0	0.00	1	27.75	28.00	-1	1,197	-0.08%
2020/01/30	3	28.90	0	0.00	28.30	3	1,194	0.25%
2020/01/20	0	0.00	2	30.80	31.00	-2	1,188	-0.17%
2020/01/13	0	0.00	5	30.64	30.85	-5	1,352	-0.37%
2020/01/10	1	30.20	0	0.00	30.20	1	1,373	0.07%
2020/01/09	0	0.00	1	30.40	30.40	-1	1,379	-0.07%
2020/01/08	2	30.10	0	0.00	30.10	2	1,428	0.14%
2020/01/07	5	30.60	5	30.63	30.50	0	1,438	0.00%
2020/01/03	3	30.47	2	30.60	30.70	1	1,520	0.07%
2020/01/02	1	30.20	1	30.35	30.20	0	1,520	0.00%
2019/12/30	2	30.20	0	0.00	30.40	2	1,538	0.13%
2019/12/27	2	30.30	0	0.00	30.35	2	1,543	0.13%
2019/12/26	0	0.00	3	30.00	30.00	-3	1,539	-0.19%
2019/12/23	3	29.70	0	0.00	30.00	3	1,584	0.19%
2019/12/17	0	0.00	2	30.45	30.25	-2	1,634	-0.12%
2019/12/16	0	0.00	4	30.38	30.15	-4	1,650	-0.24%
2019/12/12	1	30.25	1	30.45	30.25	0	1,677	0.00%
2019/12/09	0	0.00	2	30.60	30.60	-2	1,748	-0.11%
2019/12/06	1	30.65	1	30.80	30.80	0	1,771	0.00%
2019/12/02	13	29.89	12	29.81	29.70	1	2,140	0.05%
2019/11/29	1	31.05	0	0.00	30.35	1	2,169	0.05%
2019/11/28	3	31.43	0	0.00	31.20	3	2,168	0.14%
2019/11/27	0	0.00	2	31.40	31.45	-2	2,205	-0.09%
2019/11/26	2	31.40	3	31.35	31.35	-1	2,349	-0.04%
2019/11/22	0	0.00	3	31.42	31.55	-3	2,388	-0.13%
2019/11/20	0	0.00	2	31.40	31.40	-2	2,436	-0.08%
2019/11/19	0	0.00	3	31.70	31.60	-3	2,487	-0.12%
2019/11/15	3	31.95	0	0.00	31.50	3	2,559	0.12%
2019/11/13	6	32.30	6	32.53	32.20	0	2,640	0.00%
2019/11/08	0	0.00	2	32.55	32.50	-2	2,914	-0.07%
2019/11/06	17	32.70	18	32.76	32.75	-1	3,270	-0.03%
2019/11/05	11	31.45	0	0.00	31.45	11	3,296	0.33%
2019/11/04	3	31.67	0	0.00	31.50	3	3,325	0.09%
2019/11/01	10	31.35	0	0.00	31.75	10	3,342	0.30%
2019/10/31	6	31.60	1	31.65	31.30	5	3,423	0.15%
2019/10/30	1	34.65	0	0.00	34.60	1	3,524	0.03%
2019/10/25	10	35.75	2	34.95	34.80	8	3,559	0.22%
2019/10/24	5	35.07	5	35.66	35.80	0	3,512	0.00%
2019/10/23	0	0.00	1	34.95	35.00	-1	3,488	-0.03%
2019/10/22	2	34.85	4	35.04	34.85	-2	3,575	-0.06%
2019/10/21	1	34.65	0	0.00	34.65	1	3,557	0.03%
2019/10/18	2	34.53	1	35.15	34.55	1	3,580	0.03%
2019/10/16	2	35.20	1	34.75	34.70	1	3,616	0.03%
2019/10/14	1	34.80	0	0.00	34.70	1	3,769	0.03%
2019/10/09	1	34.00	1	34.00	34.00	0	3,865	0.00%
2019/10/08	2	33.85	2	33.55	33.40	0	3,851	0.00%
2019/09/27	0	0.00	2	32.65	32.85	-2	3,987	-0.05%
2019/09/24	0	0.00	3	34.40	34.25	-3	4,014	-0.07%
2019/09/19	0	0.00	6	33.33	33.65	-6	4,090	-0.15%
2019/09/18	1	33.55	0	0.00	33.55	1	4,095	0.02%
2019/09/16	0	0.00	1	34.45	34.25	-1	4,169	-0.02%
2019/09/11	2	34.48	0	0.00	34.25	2	4,212	0.05%
2019/09/09	5	35.16	5	35.49	34.90	0	4,178	0.00%
2019/09/06	9	35.10	6	35.10	34.65	3	4,062	0.07%
2019/09/03	1	33.90	0	0.00	33.75	1	3,892	0.03%
2019/09/02	0	0.00	2	34.15	34.25	-2	3,865	-0.05%
2019/08/29	23	34.48	22	34.70	33.70	1	3,788	0.03%
2019/08/28	2	33.50	2	33.25	33.25	0	3,651	0.00%
2019/08/27	0	0.00	2	33.00	33.15	-2	3,645	-0.05%
2019/08/26	2	32.40	0	0.00	32.40	2	3,648	0.05%
2019/08/23	2	32.95	0	0.00	32.95	2	3,630	0.06%
2019/08/22	0	0.00	0.1	33.25	33.25	-0.1	3,617	0.00%
2019/08/14	3	33.90	0	0.00	33.65	3	3,541	0.08%
2019/08/12	1	33.85	3	33.43	34.10	-2	3,513	-0.06%
2019/08/08	5	31.73	4	31.73	31.90	1	3,533	0.03%
2019/08/07	3	31.15	4	30.73	30.65	-1	3,777	-0.03%
2019/08/06	0	0.00	1	28.80	30.00	-1	3,684	-0.03%
2019/08/05	2	29.85	0	0.00	29.60	2	3,678	0.05%
2019/08/02	2	30.95	0	0.00	30.45	2	3,701	0.05%
2019/08/01	3	31.87	5	31.14	32.05	-2	3,683	-0.05%
2019/07/30	5	29.98	4	30.20	29.80	1	3,478	0.03%
2019/07/23	0	0.00	3	30.50	31.05	-3	3,657	-0.08%
2019/07/19	0	0.00	3	30.20	30.20	-3	3,747	-0.08%
2019/07/18	1	30.85	0	0.00	30.50	1	3,736	0.03%
2019/07/17	1	30.95	1	31.50	31.45	0	3,715	0.00%
2019/07/16	2	32.50	1	32.65	30.95	1	3,693	0.03%
2019/07/15	0	0.00	1	31.20	31.55	-1	3,557	-0.03%
2019/07/10	1	28.80	0	0.00	28.80	1	3,635	0.03%
2019/07/08	1	28.65	0	0.00	28.65	1	3,981	0.03%
2019/07/05	2	29.55	2	30.15	29.65	0	4,032	0.00%
2019/07/04	0	0.00	3	29.28	29.75	-3	4,317	-0.07%
2019/06/28	1	28.00	1	28.30	28.20	0	4,378	0.00%
2019/06/27	1	29.45	0	0.00	29.60	1	4,354	0.02%
2019/06/26	1	29.15	0	0.00	29.15	1	4,299	0.02%
2019/06/21	0	0.00	1	29.70	29.10	-1	4,353	-0.02%
2019/06/20	0	0.00	5	29.10	29.05	-5	4,293	-0.12%
2019/06/12	5	28.20	0	0.00	28.30	5	4,483	0.11%
2019/06/10	0	0.00	2	28.30	28.45	-2	4,514	-0.04%
2019/06/06	1	27.20	0	0.00	27.40	1	4,556	0.02%
2019/06/04	0	0.00	1	27.15	27.10	-1	4,846	-0.02%
2019/06/03	5	27.20	10	27.20	27.30	-5	4,862	-0.10%
2019/05/30	5	27.55	0	0.00	27.55	5	4,862	0.10%
2019/05/29	2	27.40	0	0.00	27.45	2	4,943	0.04%
2019/05/24	0	0.00	1	27.40	27.15	-1	5,024	-0.02%
2019/05/22	1	28.15	1	28.35	28.00	0	5,162	0.00%
2019/05/21	2	28.55	0	0.00	28.10	2	5,224	0.04%
2019/05/17	1	29.20	5	29.69	28.90	-4	5,189	-0.08%
2019/05/15	5	29.93	5	30.90	29.90	0	4,810	0.00%
2019/05/13	0	0.00	1	28.15	28.25	-1	4,450	-0.02%
2019/05/09	2	28.23	1	28.50	27.80	1	4,360	0.02%
2019/05/07	0	0.00	10	28.70	28.55	-10	4,219	-0.24%
2019/05/06	1	28.60	0	0.00	28.10	1	4,169	0.02%
2019/05/02	0	0.00	3	28.90	29.30	-3	3,976	-0.08%
2019/04/30	0	0.00	1	28.10	28.10	-1	3,859	-0.03%
2019/04/29	0	0.00	3	27.15	27.75	-3	3,828	-0.08%
2019/04/26	1	27.80	1	28.20	27.80	0	3,794	0.00%
2019/04/25	0	0.00	6	28.84	28.80	-6	3,731	-0.16%
2019/04/24	2	27.90	0	0.00	27.85	2	3,646	0.05%
2019/04/23	2	28.23	0	0.00	28.00	2	3,624	0.06%
2019/04/18	2	28.05	2	27.90	27.50	0	3,549	0.00%
2019/04/17	1	28.50	1	28.90	28.90	0	3,469	0.00%
2019/04/16	2	27.98	1	28.25	28.00	1	3,393	0.03%
2019/04/15	3	29.03	1	29.20	28.60	2	3,334	0.06%
2019/04/12	3	28.30	4	27.71	27.85	-1	3,140	-0.03%
2019/04/11	1	27.15	3	27.30	27.20	-2	2,968	-0.07%
2019/04/10	5	27.16	0	0.00	26.90	5	2,865	0.17%
2019/04/09	15	26.90	7	27.32	27.85	8	2,540	0.31%
2019/04/08	1	24.90	0	0.00	25.35	1	2,417	0.04%
2019/03/28	6	24.97	0	0.00	24.40	6	2,345	0.26%
2019/03/27	1	24.60	0	0.00	25.05	1	2,377	0.04%
2019/03/22	1	24.55	0	0.00	24.30	1	2,315	0.04%
2019/03/19	1	24.85	25	25.30	25.30	-24	2,242	-1.07%
2019/03/18	0	0.00	10	25.10	25.35	-10	2,228	-0.45%
2019/03/15	0	0.00	10	24.90	24.55	-10	2,152	-0.46%
2019/03/14	0	0.00	20	24.68	24.55	-20	2,092	-0.96%
2019/03/13	0	0.00	1	25.00	24.55	-1	2,049	-0.05%
2019/03/11	0	0.00	4	24.41	24.80	-4	1,926	-0.21%
2019/03/08	0	0.00	8	23.86	23.65	-8	1,798	-0.44%
2019/03/07	1	23.00	0	0.00	22.80	1	1,651	0.06%
2019/02/25	0	0.00	2	22.58	22.65	-2	1,397	-0.14%
2019/02/22	9	22.76	0	0.00	22.25	9	1,339	0.67%
2019/02/21	0	0.00	2	22.85	23.00	-2	1,214	-0.16%
2019/02/20	0	0.00	3	22.45	22.85	-3	1,123	-0.27%
2019/02/19	0	0.00	5	22.35	22.25	-5	1,027	-0.49%
2019/02/18	5	21.00	1	21.20	21.50	4	917	0.44%
2019/02/14	0	0.00	1	21.00	21.00	-1	856	-0.12%
2019/02/13	2	21.25	0	0.00	21.05	2	843	0.24%
2019/01/18	1	20.35	0	0.00	20.30	1	901	0.11%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/09	0	0.00	10	20.30	20.20	-10	858	-1.17%
2019/01/08	13	20.48	9	20.48	20.20	4	846	0.47%
2018/12/28	0	0.00	1	19.65	19.65	-1	780	-0.13%
2018/12/26	0	0.00	10	19.71	19.60	-10	772	-1.29%
2018/12/21	2	20.05	0	0.00	20.15	2	747	0.27%
2018/12/20	7	20.50	0	0.00	20.20	7	728	0.96%
2018/12/17	0	0.00	23	19.87	19.85	-23	609	-3.78%
2018/12/12	1	20.20	0	0.00	20.20	1	588	0.17%
2018/12/11	0	0.00	3	20.45	20.60	-3	521	-0.58%
2018/12/10	0	0.00	1	19.65	19.70	-1	485	-0.21%
2018/12/06	0	0.00	19	19.61	19.35	-19	489	-3.88%
2018/12/03	2	20.40	0	0.00	20.50	2	495	0.40%
2018/11/28	1	20.10	0	0.00	20.00	1	468	0.21%
2018/11/23	0	0.00	2	19.80	19.60	-2	470	-0.42%
2018/11/21	0	0.00	2	19.85	19.85	-2	476	-0.42%
2018/11/14	0	0.00	5	19.80	19.70	-5	502	-1.00%
2018/11/09	0	0.00	5	19.85	19.90	-5	535	-0.93%
2018/11/08	2	20.10	5	20.30	20.00	-3	540	-0.56%
2018/11/06	4	20.21	0	0.00	20.05	4	564	0.71%
2018/11/05	14	20.18	0	0.00	20.25	14	561	2.49%
2018/10/31	4	18.70	0	0.00	18.65	4	508	0.79%
2018/10/12	0	0.00	1	18.30	18.60	-1	814	-0.12%
2018/10/08	1	19.60	0	0.00	19.40	1	811	0.12%
2018/09/21	0	0.00	2	20.10	20.10	-2	898	-0.22%
2018/09/07	10	20.10	0	0.00	19.80	10	1,037	0.96%
2018/09/06	2	20.15	0	0.00	20.20	2	1,044	0.19%
2018/08/22	0	0.00	1	21.30	21.10	-1	1,553	-0.06%
2018/08/21	1	21.50	0	0.00	21.40	1	1,576	0.06%
2018/08/20	4	22.50	0	0.00	22.45	4	1,580	0.25%
2018/08/17	10	22.50	2	22.65	22.45	8	1,595	0.50%
2018/08/15	12	22.56	3	22.50	22.75	9	1,616	0.56%
2018/08/14	6	22.52	0	0.00	22.75	6	1,665	0.36%
2018/08/09	0	0.00	1	23.30	23.35	-1	1,736	-0.06%
2018/08/06	2	25.05	3	24.85	23.65	-1	1,746	-0.06%
2018/08/02	1	23.55	1	24.00	23.55	0	1,757	0.00%
2018/07/26	1	24.00	0	0.00	24.10	1	1,705	0.06%
2018/07/24	1	23.05	0	0.00	23.00	1	1,707	0.06%
2018/07/10	0	0.00	1	23.05	22.65	-1	1,735	-0.06%
2018/07/06	1	23.00	2	22.20	22.80	-1	1,780	-0.06%
2018/07/03	0	0.00	6	22.53	22.60	-6	1,786	-0.34%
2018/07/02	11	22.80	0	0.00	22.70	11	1,798	0.61%
2018/06/29	9	22.85	0	0.00	22.85	9	1,806	0.50%
2018/06/25	2	24.25	22	24.14	23.95	-20	1,910	-1.05%
2018/06/21	2	23.45	0	0.00	23.40	2	1,957	0.10%
2018/06/20	2	22.75	0	0.00	23.35	2	2,007	0.10%
2018/06/19	15	23.06	0	0.00	22.85	15	2,045	0.73%
2018/06/13	0	0.00	3	25.05	24.25	-3	2,323	-0.13%
2018/06/12	0	0.00	2	23.93	24.80	-2	2,310	-0.09%
2018/06/11	0	0.00	1	24.00	24.00	-1	2,296	-0.04%
2018/06/08	2	24.38	0	0.00	24.35	2	2,511	0.08%
2018/06/07	3	24.75	2	24.85	25.00	1	2,600	0.04%
2018/06/06	0	0.00	6	23.93	24.30	-6	2,511	-0.24%
2018/06/05	4	23.08	0	0.00	23.00	4	2,542	0.16%
2018/06/01	0	0.00	2	23.00	22.80	-2	2,741	-0.07%
2018/05/31	3	22.53	0	0.00	23.00	3	2,972	0.10%
2018/05/29	1	22.60	4	22.65	22.40	-3	3,224	-0.09%
2018/05/25	0	0.00	3	22.80	22.60	-3	3,252	-0.09%
2018/05/24	0	0.00	1	22.45	22.60	-1	3,225	-0.03%
2018/05/22	3	22.50	0	0.00	22.25	3	3,194	0.09%
2018/05/21	0	0.00	2	22.05	22.30	-2	3,145	-0.06%
2018/05/18	2	22.48	5	22.46	22.00	-3	3,113	-0.10%
2018/05/17	2	21.95	0	0.00	21.95	2	3,083	0.06%
2018/05/15	1	21.60	0	0.00	21.70	1	3,041	0.03%
2018/05/11	1	21.60	2	21.50	21.50	-1	3,013	-0.03%
2018/05/10	0	0.00	7	21.63	21.65	-7	2,991	-0.23%
2018/05/07	2	20.70	0	0.00	20.85	2	2,834	0.07%
2018/04/26	30	19.46	0	0.00	19.25	30	2,774	1.08%
2018/04/25	4	18.95	0	0.00	19.15	4	2,762	0.14%
2018/04/17	2	20.05	0	0.00	19.95	2	2,741	0.07%
2018/04/16	4	20.65	0	0.00	20.55	4	2,724	0.15%
2018/04/13	2	20.85	0	0.00	20.85	2	2,725	0.07%
2018/04/12	1	20.80	1	21.10	21.15	0	2,733	0.00%
2018/04/09	0	0.00	20	20.50	20.35	-20	2,694	-0.74%
2018/04/03	2	20.85	0	0.00	20.90	2	2,755	0.07%
2018/03/31	9	21.40	25	21.28	21.30	-16	2,763	-0.58%
2018/03/30	11	21.75	15	21.77	21.65	-4	2,745	-0.15%
2018/03/29	11	21.20	7	21.40	21.10	4	2,676	0.15%
2018/03/28	0	0.00	1	21.00	21.00	-1	2,662	-0.04%
2018/03/27	1	22.40	0	0.00	21.60	1	2,630	0.04%
2018/03/26	2	21.43	1	21.40	21.65	1	2,543	0.04%
2018/03/23	1	20.90	0	0.00	21.15	1	2,521	0.04%
2018/03/22	39	22.33	0	0.00	22.20	39	2,465	1.58%
2018/03/21	0	0.00	26	23.44	23.05	-26	2,406	-1.08%
2018/03/20	2	23.70	8	23.85	23.20	-6	2,362	-0.25%
2018/03/19	0	0.00	3	24.10	24.40	-3	2,252	-0.13%
2018/03/16	23	22.44	0	0.00	22.25	23	2,095	1.10%
2018/03/15	33	23.10	1	23.10	23.15	32	2,038	1.57%
2018/03/14	16	23.88	9	23.97	23.40	7	2,001	0.35%
2018/03/13	0	0.00	1	23.40	23.40	-1	1,760	-0.06%
2018/03/09	0	0.00	1.1	22.52	22.00	-1.1	1,611	-0.07%
2018/03/08	2	21.90	21	21.37	22.35	-19	1,529	-1.24%
2018/03/07	20	20.85	32	21.96	20.80	-12	1,375	-0.87%
2018/03/06	33	21.55	243	22.42	21.50	-210	1,295	-16.21%	大賣/鉅額交易
2018/03/05	4	21.35	25	21.72	22.00	-21	1,010	-2.08%
2018/03/02	5	20.33	1	20.45	20.30	4	763	0.52%
2018/03/01	1	20.15	0	0.00	20.30	1	714	0.14%
2018/02/27	2	19.88	4	19.95	19.85	-2	682	-0.29%
2018/02/05	0	0.00	1	18.75	19.10	-1	676	-0.15%
2018/02/01	0	0.00	1	19.25	19.15	-1	711	-0.14%
2018/01/19	0	0.00	2.2	19.54	19.55	-2.2	1,084	-0.20%
2018/01/16	2	19.40	0	0.00	19.30	2	1,109	0.18%
2018/01/15	3	19.15	0	0.00	19.60	3	1,094	0.27%
2018/01/08	2	19.25	1	19.20	19.10	1	1,134	0.09%
2018/01/05	3	19.85	0	0.00	19.85	3	1,135	0.26%
2018/01/03	0	0.00	1	19.75	19.75	-1	1,275	-0.08%
2018/01/02	0	0.00	8	20.35	19.90	-8	1,277	-0.63%