協禧 (3071)-元大-旗山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.70
漲跌
▲0.70
漲幅
+1.75%
成交量
1,275張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	39.90	1	40.30	40.00	0	1,468	0.00%
2024/06/05	0	0.00	1	39.16	39.15	-1	1,433	-0.07%
2024/06/03	1	40.70	0	0.00	40.00	1	1,487	0.07%
2024/05/31	5	41.50	3	40.85	40.55	2	1,556	0.13%
2024/05/30	3	40.48	5	40.94	39.95	-2	1,512	-0.13%
2024/05/29	1	39.70	2	40.50	39.65	-1	1,370	-0.07%
2024/05/28	1	37.70	0	0.00	37.20	1	1,413	0.07%
2024/05/27	0	0.00	4	37.46	37.60	-4	1,441	-0.28%
2024/05/24	4	37.43	0	0.00	36.80	4	1,456	0.27%
2024/05/23	2	37.65	5	37.80	37.45	-3	1,448	-0.21%
2024/05/22	1	36.90	0	0.00	36.70	1	1,380	0.07%
2024/05/21	1	35.75	0	0.00	36.20	1	1,363	0.07%
2024/05/13	0	0.00	1	34.25	34.20	-1	1,359	-0.07%
2024/05/08	10	34.42	11	34.53	34.35	-1	1,365	-0.07%
2024/05/06	1	34.35	0	0.00	34.05	1	1,371	0.07%
2024/04/29	1	35.15	0	0.00	34.50	1	1,367	0.07%
2024/04/18	0	0.00	0.8	34.30	34.10	-0.8	1,343	-0.06%
2024/04/15	0	0.00	3	35.40	35.20	-3	1,338	-0.22%
2024/03/22	1	38.70	1	38.05	38.00	0	1,336	0.00%
2024/03/21	0	0.00	1	38.30	38.40	-1	1,326	-0.08%
2024/03/20	1	38.25	10	38.59	37.60	-9	1,318	-0.68%
2024/03/19	0	0.00	1	38.30	38.15	-1	1,309	-0.08%
2024/03/15	3	38.40	1	38.80	37.95	2	1,266	0.16%
2024/03/14	1	38.40	1	38.95	38.05	0	1,238	0.00%
2024/03/13	7	41.44	12	41.07	40.50	-5	1,184	-0.42%
2024/03/12	0	0.00	5	39.66	39.75	-5	930	-0.54%
2024/03/07	0.8	38.60	1	39.55	37.40	-0.2	834	-0.03%
2024/03/06	0	0.00	2	39.00	38.55	-2	760	-0.27%
2024/03/05	0	0.00	1	37.55	37.35	-1	665	-0.15%
2024/03/04	8	37.03	0	0.00	36.85	8	640	1.25%
2024/03/01	7	40.04	1	41.10	37.80	6	610	0.98%
2024/02/20	0.1	34.40	2	34.10	34.05	-1.9	415	-0.46%
2024/02/19	1	35.30	0	0.00	35.10	1	413	0.24%
2024/01/12	0	0.00	1	32.80	32.40	-1	411	-0.24%
2023/12/28	1	35.50	1	36.00	35.50	0	536	0.00%
2023/12/22	2	35.85	0	0.00	35.35	2	523	0.38%
2023/11/02	0	0.00	1	33.40	33.50	-1	1,804	-0.06%
2023/10/31	1	32.60	1.1	33.33	32.50	-0.1	1,890	0.00%
2023/10/25	3	35.20	0	0.00	35.00	3	2,158	0.14%
2023/10/20	0	0.00	1	32.85	33.30	-1	2,923	-0.03%
2023/10/18	0	0.00	6	34.54	33.90	-6	3,538	-0.17%
2023/10/17	1	36.70	5	36.20	36.00	-4	3,715	-0.11%
2023/10/12	0	38.30	0	0.00	38.40	0	4,329	0.00%
2023/10/11	1	38.00	2	39.00	37.70	-1	4,561	-0.02%
2023/10/06	18.1	39.10	0	0.00	38.85	18.1	4,728	0.38%
2023/09/11	0	0.00	6.3	38.61	38.35	-6.3	6,355	-0.10%
2023/09/08	10	41.32	10	40.28	40.05	0	6,345	0.00%
2023/09/07	5.3	40.98	0	0.00	41.10	5.3	6,333	0.08%
2023/09/05	1	40.90	1.4	41.06	41.15	-0.4	6,362	-0.01%
2023/09/04	2.4	41.03	2	41.30	41.30	0.4	6,384	0.01%
2023/09/01	0	0.00	1	39.25	39.35	-1	6,432	-0.02%
2023/08/31	5	40.11	4	40.33	40.55	1	6,442	0.02%
2023/08/30	15	40.34	14	39.00	40.70	1	6,452	0.02%
2023/08/29	1	38.80	4	38.63	38.60	-3	6,400	-0.05%
2023/08/28	1	38.30	0	0.00	38.35	1	6,407	0.02%
2023/08/25	2	39.50	0	0.00	39.35	2	6,413	0.03%
2023/08/23	7	41.78	8	42.21	41.95	-1	6,340	-0.02%
2023/08/22	1	39.65	2	39.63	40.90	-1	6,095	-0.02%
2023/08/21	1	36.90	5	37.15	37.20	-4	6,102	-0.07%
2023/08/16	1	36.80	0	0.00	36.85	1	6,166	0.02%
2023/08/15	3	36.00	0	0.00	35.80	3	6,148	0.05%
2023/08/14	3	35.17	1	35.00	35.50	2	6,163	0.03%
2023/08/11	1	36.55	0	0.00	36.45	1	6,170	0.02%
2023/08/10	2	37.50	1	37.30	37.00	1	6,175	0.02%
2023/08/09	3	39.45	15	39.87	38.85	-12	6,175	-0.19%
2023/08/08	1	39.75	0	0.00	39.80	1	6,221	0.02%
2023/08/07	16	40.93	1	38.60	40.85	15	6,277	0.24%
2023/08/04	1	38.85	0	0.00	39.10	1	6,351	0.02%
2023/08/02	2	38.65	1.7	40.41	38.35	0.3	6,581	0.00%
2023/08/01	3	41.70	3	41.22	41.00	0	6,603	0.00%
2023/07/31	0.2	43.85	3	42.55	42.50	-2.8	6,746	-0.04%
2023/07/28	1	43.20	1.2	43.21	43.50	-0.2	6,748	0.00%
2023/07/27	14	45.61	10	44.39	44.10	4	6,777	0.06%
2023/07/26	4	46.53	1	46.65	44.75	3	6,710	0.04%
2023/07/25	13	49.88	13	49.91	48.85	0	6,687	0.00%
2023/07/24	16.2	46.29	11	46.58	47.50	5.2	6,408	0.08%
2023/07/21	12	43.70	8	43.93	43.20	4	6,315	0.06%
2023/07/20	9	42.31	10	42.00	41.25	-1	6,503	-0.02%
2023/07/19	11	40.95	10	41.05	39.90	1	6,556	0.02%
2023/07/18	14.1	45.05	14	46.29	42.05	0.1	6,503	0.00%
2023/07/17	0	0.00	2	45.20	45.35	-2	6,117	-0.03%
2023/07/14	8	40.49	7.3	39.61	41.25	0.7	6,094	0.01%
2023/07/13	6.4	37.08	11	38.50	37.50	-4.6	5,984	-0.08%
2023/07/12	3	37.25	30	36.05	37.65	-27	5,884	-0.46%
2023/07/11	15	35.37	2	35.30	34.60	13	5,744	0.23%
2023/07/10	22	35.97	2	35.65	35.25	20	5,717	0.35%
2023/07/07	13	36.27	12	36.98	36.85	1	5,675	0.02%
2023/07/06	7	39.90	7	39.48	39.35	0	5,536	0.00%
2023/07/05	9	38.18	3	37.73	37.60	6	5,292	0.11%
2023/07/04	2	36.65	4	36.58	36.70	-2	5,052	-0.04%
2023/07/03	1	34.95	2	35.18	34.95	-1	4,912	-0.02%
2023/06/27	6	35.86	2	36.50	34.20	4	4,796	0.08%
2023/06/26	1	36.20	3	36.05	36.50	-2	4,725	-0.04%
2023/06/20	8	35.19	8	35.23	35.00	0	4,567	0.00%
2023/06/19	4	35.54	3	35.55	34.60	1	4,478	0.02%
2023/06/16	1	34.00	2	34.03	33.70	-1	4,345	-0.02%
2023/06/15	3	34.48	41	34.34	34.70	-38	4,310	-0.88%
2023/06/13	2	32.30	0	0.00	32.35	2	4,158	0.05%
2023/06/09	20	33.60	0	0.00	33.40	20	4,114	0.49%
2023/06/08	20	34.90	2	34.30	34.10	18	4,073	0.44%
2023/06/07	6	34.55	5	34.60	35.35	1	4,028	0.02%
2023/06/06	2	34.48	2	34.60	33.70	0	3,899	0.00%
2023/06/05	2	34.95	21	34.95	34.95	-19	3,865	-0.49%
2023/06/02	2	34.43	1	34.35	34.25	1	3,829	0.03%
2023/05/29	1	34.30	3	34.10	34.00	-2	3,692	-0.05%
2023/05/26	22	34.70	34	34.08	33.95	-12	3,649	-0.33%
2023/05/25	38	35.14	5	34.70	35.15	33	3,535	0.93%
2023/05/23	0	0.00	1	34.00	33.45	-1	3,352	-0.03%
2023/05/22	1	33.45	5	33.00	33.45	-4	3,306	-0.12%
2023/05/16	0	0.00	1	30.85	30.85	-1	3,137	-0.03%
2023/05/15	1	30.20	0	0.00	30.30	1	3,105	0.03%
2023/05/11	2	32.30	6	32.04	31.05	-4	2,991	-0.13%
2023/05/10	3	34.10	4	34.25	33.65	-1	2,936	-0.03%
2023/05/09	15	36.43	10	36.54	36.50	5	2,808	0.18%
2023/05/08	30	33.80	43	34.37	35.10	-13	2,532	-0.51%
2023/05/05	14	34.28	33	35.41	34.00	-19	2,425	-0.78%
2023/05/04	30	33.67	15	34.03	33.60	15	2,222	0.67%
2023/05/03	1	33.95	5	34.40	33.10	-4	2,148	-0.19%
2023/05/02	2	33.95	1	33.15	32.85	1	2,048	0.05%
2023/04/28	24	33.86	10	33.31	33.35	14	1,980	0.71%
2023/04/27	5	34.92	3	34.60	34.25	2	1,817	0.11%
2023/04/26	4	35.33	22	32.62	35.50	-18	1,639	-1.10%
2023/04/25	14.3	34.13	5	34.32	34.20	9.3	1,376	0.68%
2023/04/24	15	32.82	5	32.87	33.10	10	916	1.09%
2023/04/21	2	31.53	2	32.50	30.10	0	667	0.00%
2023/04/20	9	31.96	1	31.30	31.30	8	579	1.38%
2023/04/19	3	31.18	12	31.23	31.15	-9	536	-1.68%
2023/04/18	4	32.23	5	32.16	32.00	-1	492	-0.20%
2023/04/17	12	29.70	6	30.10	30.70	6	359	1.67%
2023/04/11	0	0.00	2	27.65	27.60	-2	237	-0.84%
2023/04/10	0	0.00	3	27.25	27.40	-3	229	-1.31%
2023/04/07	3	27.43	0	0.00	27.20	3	225	1.33%
2023/03/27	1	27.35	0	0.00	27.50	1	190	0.52%
2023/03/01	1	25.65	1	26.00	26.00	0	168	0.00%
2022/11/21	0	0.00	4	26.35	26.10	-4	281	-1.42%
2022/11/17	0	0.00	1	24.90	24.80	-1	249	-0.40%
2022/11/15	0	0.00	2	24.33	24.35	-2	262	-0.76%
2022/11/10	0	0.00	3	24.35	24.50	-3	271	-1.10%
2022/10/17	0	0.00	1	23.55	23.90	-1	375	-0.27%
2022/09/26	4	25.65	0	0.00	25.10	4	484	0.83%
2022/09/21	4	26.40	0	0.00	26.35	4	487	0.82%
2022/09/15	3	27.95	0	0.00	28.10	3	466	0.64%
2022/09/13	0	0.00	2	27.20	27.30	-2	452	-0.44%
2022/09/08	0	0.00	1	27.10	27.20	-1	447	-0.22%
2022/08/29	0	0.00	2	26.35	26.35	-2	439	-0.45%
2022/07/29	0	0.00	3	26.90	26.95	-3	382	-0.78%
2022/07/19	0	0.00	2	26.25	26.20	-2	368	-0.54%
2022/07/18	1	25.90	1	26.00	26.25	0	365	0.00%
2022/07/15	3	25.80	0	0.00	26.20	3	360	0.83%
2022/07/14	2	26.35	6	26.75	26.40	-4	350	-1.14%
2022/06/16	0	0.00	2	26.55	26.15	-2	247	-0.81%
2022/04/27	1	22.80	0	0.00	23.05	1	390	0.26%
2022/04/25	1	24.50	0	0.00	24.30	1	395	0.25%
2022/04/13	1	25.95	0	0.00	25.90	1	508	0.20%
2022/03/03	2	28.18	2	29.00	28.15	0	1,614	0.00%
2022/03/02	1	28.30	1	28.20	28.85	0	1,596	0.00%
2022/03/01	0	0.00	1	27.80	28.00	-1	1,586	-0.06%
2022/02/25	1	27.10	0	0.00	27.35	1	1,583	0.06%
2022/02/22	1	27.90	0	0.00	27.95	1	1,564	0.06%
2022/02/21	1	28.75	0	0.00	28.60	1	1,558	0.06%
2022/02/18	3	29.30	0	0.00	29.20	3	1,553	0.19%
2022/02/14	0	0.00	1	28.65	28.50	-1	1,514	-0.07%
2022/02/07	1	28.30	0	0.00	28.25	1	1,456	0.07%
2022/01/25	1	27.20	0	0.00	26.85	1	1,443	0.07%
2022/01/17	0	0.00	1	27.30	27.75	-1	1,404	-0.07%
2022/01/12	1	27.55	1	27.45	27.55	0	1,374	0.00%
2022/01/11	1	28.10	0	0.00	27.40	1	1,366	0.07%
2022/01/06	0	0.00	1	28.70	28.80	-1	1,309	-0.08%
2022/01/05	1	29.65	0	0.00	29.70	1	1,282	0.08%
2022/01/04	0	0.00	1	31.30	31.00	-1	1,236	-0.08%
2022/01/03	1	30.40	1	30.45	30.50	0	1,158	0.00%
2021/12/30	2	30.43	0	0.00	30.15	2	1,108	0.18%
2021/12/29	1	30.50	0	0.00	30.20	1	1,083	0.09%
2021/12/28	4	30.28	0	0.00	30.10	4	1,045	0.38%
2021/12/27	1	30.75	5	30.66	30.35	-4	962	-0.42%
2021/12/24	3	28.75	4	28.93	28.65	-1	778	-0.13%
2021/12/23	2	28.35	2	27.90	27.85	0	700	0.00%
2021/12/21	2	27.68	0	0.00	27.65	2	635	0.31%
2021/12/20	0	0.00	3	28.17	28.00	-3	620	-0.48%
2021/12/17	0	0.00	1	28.00	27.05	-1	570	-0.18%
2021/12/16	0	0.00	1	26.60	27.10	-1	518	-0.19%
2021/12/15	0	0.00	1	26.20	26.25	-1	507	-0.20%
2021/12/14	1	26.30	0	0.00	26.10	1	499	0.20%
2021/12/13	5	27.19	7	26.78	26.20	-2	482	-0.41%
2021/12/10	7	26.08	3	26.13	26.00	4	394	1.01%
2021/12/03	1	25.20	3	25.53	25.25	-2	300	-0.67%
2021/12/02	1	26.40	3	25.50	25.95	-2	265	-0.75%
2021/12/01	5	24.75	0	0.00	25.00	5	169	2.95%
2021/11/18	1	23.30	0	0.00	23.40	1	132	0.75%
2021/11/15	0	0.00	6	22.70	22.75	-6	134	-4.47%
2021/08/02	6	25.65	0	0.00	25.90	6	433	1.38%
2021/07/22	1	26.00	0	0.00	25.95	1	715	0.14%
2021/06/21	0	0.00	15	25.70	26.60	-15	1,812	-0.83%
2021/06/18	0	0.00	5	26.20	26.15	-5	1,833	-0.27%
2021/05/25	0	0.00	10	25.45	25.65	-10	2,283	-0.44%
2021/05/20	10	24.50	0	0.00	24.30	10	2,452	0.41%
2021/05/04	2	30.08	1	28.35	28.70	1	2,891	0.03%
2021/05/03	22	32.16	0	0.00	31.30	22	2,827	0.78%
2021/04/28	1	30.70	0	0.00	30.85	1	2,750	0.04%
2021/04/22	0	0.00	13	29.93	29.95	-13	2,914	-0.45%
2021/04/14	10	31.68	5	32.35	31.25	5	2,896	0.17%
2021/04/09	0	0.00	4.6	30.62	30.60	-4.6	2,834	-0.16%
2021/04/08	0	0.00	1	30.70	30.55	-1	2,832	-0.04%
2021/03/26	7	30.01	7	28.40	28.30	0	2,556	0.00%
2021/03/23	2	27.75	0	0.00	27.60	2	2,249	0.09%
2021/03/17	30	28.43	20	28.60	28.00	10	2,297	0.44%
2021/03/15	0	0.00	21	27.21	27.85	-21	2,265	-0.93%
2021/03/11	20	27.25	0	0.00	27.20	20	2,239	0.89%
2021/03/10	0	0.00	20	27.15	27.20	-20	2,296	-0.87%
2021/02/25	0	0.00	1	26.20	26.50	-1	2,399	-0.04%
2021/02/24	1	26.00	1	26.30	25.90	0	2,391	0.00%
2021/02/22	20	26.58	2	26.60	26.70	18	2,282	0.79%
2021/02/18	1	25.50	0	0.00	25.90	1	2,247	0.04%
2021/01/29	10	26.41	3	26.32	25.05	7	2,360	0.30%
2021/01/28	0	0.00	3	26.85	27.45	-3	2,127	-0.14%
2021/01/26	1	25.50	0	0.00	25.25	1	1,947	0.05%
2021/01/18	3	26.33	1	25.60	25.60	2	1,836	0.11%
2021/01/11	0	0.00	2	24.25	24.25	-2	1,575	-0.13%
2021/01/04	2	26.15	0	0.00	25.80	2	1,553	0.13%
2020/12/31	0	0.00	1	25.00	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	3	24.45	24.35	-3	1,361	-0.22%
2020/12/29	4	24.08	0	0.00	23.80	4	1,352	0.30%
2020/12/22	1	23.85	0	0.00	23.30	1	1,356	0.07%
2020/12/15	0	0.00	1	24.60	24.55	-1	1,390	-0.07%
2020/12/14	3	25.63	2	25.48	25.30	1	1,392	0.07%
2020/12/11	1	23.80	1	24.95	25.50	0	1,380	0.00%
2020/12/10	1	24.80	1	24.55	24.40	0	1,351	0.00%
2020/12/08	0	0.00	2	23.80	23.75	-2	1,281	-0.16%
2020/12/07	0	0.00	4	24.10	23.70	-4	1,300	-0.31%
2020/12/04	4	24.65	0	0.00	24.35	4	1,292	0.31%
2020/12/03	0	0.00	1	23.70	24.70	-1	1,199	-0.08%
2020/12/02	1	23.90	0	0.00	23.80	1	1,219	0.08%
2020/12/01	1	24.95	1	24.35	24.20	0	1,299	0.00%
2020/11/17	0	0.00	5	23.65	23.40	-5	1,518	-0.33%
2020/11/16	2	24.10	0	0.00	24.15	2	1,639	0.12%
2020/11/13	0	0.00	2	23.25	23.95	-2	1,584	-0.13%
2020/11/12	0	0.00	3	22.45	22.65	-3	1,524	-0.20%
2020/11/11	2	22.60	0	0.00	22.20	2	1,501	0.13%
2020/11/10	3	22.30	0	0.00	22.50	3	1,444	0.21%
2020/10/12	3	21.88	0	0.00	21.85	3	1,531	0.20%
2020/09/25	0	0.00	2	22.90	22.50	-2	1,799	-0.11%
2020/09/18	0	0.00	1	25.60	25.30	-1	1,797	-0.06%
2020/09/16	2	25.38	2	25.25	25.15	0	1,823	0.00%
2020/09/11	1	23.80	0	0.00	23.00	1	1,719	0.06%
2020/09/09	1	24.50	2	24.85	25.05	-1	1,673	-0.06%
2020/09/07	4	27.10	4	26.80	25.55	0	1,676	0.00%
2020/09/04	6	25.98	2	26.85	26.65	4	1,629	0.25%
2020/09/03	0	0.00	1	26.05	26.45	-1	1,550	-0.06%
2020/09/02	2	25.60	1	25.50	25.55	1	1,569	0.06%
2020/09/01	0	0.00	4	24.25	24.30	-4	1,517	-0.26%
2020/08/31	1	23.95	0	0.00	23.90	1	1,503	0.07%
2020/08/28	0	0.00	1	24.25	24.00	-1	1,486	-0.07%
2020/08/26	1	23.85	0	0.00	24.75	1	1,422	0.07%
2020/08/25	1	23.80	0	0.00	23.50	1	1,378	0.07%
2020/08/24	0	0.00	1	23.65	23.65	-1	1,351	-0.07%
2020/08/20	2	23.90	6	22.58	22.60	-4	1,383	-0.29%
2020/08/13	0	0.00	3	22.15	22.20	-3	1,207	-0.25%
2020/08/11	3	21.40	0	0.00	21.80	3	1,146	0.26%
2020/07/24	0	0.00	10	20.20	20.00	-10	1,200	-0.83%
2020/07/14	10	22.30	5	22.25	21.55	5	1,143	0.44%
2020/07/10	5	22.90	0	0.00	23.05	5	1,089	0.46%
2020/07/08	0	0.00	2	23.20	23.10	-2	944	-0.21%
2020/06/30	0	0.00	4	21.00	20.95	-4	805	-0.50%
2020/06/24	2	21.30	0	0.00	21.15	2	789	0.25%
2020/06/22	2	21.15	0	0.00	21.05	2	728	0.27%
2020/06/09	0	0.00	1	21.65	21.50	-1	662	-0.15%
2020/06/08	1	21.20	0	0.00	21.30	1	560	0.18%
2019/12/02	2	21.00	0	0.00	20.75	2	411	0.49%
2019/11/15	0	0.00	0.9	19.45	19.85	-0.9	304	-0.30%
2019/11/07	0	0.00	3	18.03	18.20	-3	268	-1.12%
2019/11/06	3	18.35	0	0.00	18.50	3	263	1.14%
2019/10/07	0.3	18.15	0	0.00	18.15	0.3	247	0.13%
2019/07/04	2	17.90	0	0.00	18.25	2	765	0.26%
2019/06/20	0	0.00	3	18.80	18.80	-3	967	-0.31%
2019/05/08	0	0.00	1	20.70	20.60	-1	1,467	-0.07%
2019/05/06	0	0.00	1	20.60	20.45	-1	1,454	-0.07%
2019/04/30	2	21.10	0	0.00	21.10	2	1,438	0.14%
2019/04/22	0	0.00	4	21.80	21.50	-4	1,532	-0.26%
2019/04/19	9	22.37	9	22.19	22.00	0	1,563	0.00%
2019/04/17	4	21.85	0	0.00	21.70	4	1,561	0.26%
2019/04/16	4	22.25	12	21.38	21.45	-8	1,596	-0.50%
2019/04/15	9	21.37	9	21.62	21.75	0	1,480	0.00%
2019/04/12	14	20.66	6	20.43	21.05	8	1,410	0.57%
2019/04/10	0	0.00	7	20.55	20.60	-7	1,335	-0.52%
2019/04/09	0	0.00	3	20.80	20.80	-3	1,334	-0.22%
2019/04/03	11	21.84	3	21.77	21.30	8	1,338	0.60%
2019/03/29	3	21.45	3	20.95	20.70	0	1,407	0.00%
2019/03/28	2	20.85	0	0.00	21.35	2	1,383	0.14%
2019/03/08	0	0.00	1	19.20	19.40	-1	1,254	-0.08%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2018/12/25	0	0.00	1	18.15	18.00	-1	629	-0.16%
2018/12/24	2	18.50	2	18.95	18.55	0	606	0.00%
2018/12/18	1	16.80	0	0.00	17.00	1	438	0.23%
2018/12/04	0	0.00	4	16.85	16.85	-4	403	-0.99%
2018/12/03	0	0.00	8	16.70	17.20	-8	402	-1.99%
2018/11/26	1	16.10	0	0.00	16.35	1	350	0.29%
2018/11/23	8	16.10	0	0.00	16.30	8	346	2.31%
2018/11/21	3	16.05	0	0.00	16.25	3	336	0.89%
2018/08/20	0	0.00	5	19.40	19.45	-5	1,045	-0.48%
2018/08/15	5	18.95	0	0.00	19.00	5	1,036	0.48%
2018/07/27	0	0.00	3	22.15	22.00	-3	1,003	-0.30%
2018/07/25	0	0.00	3	21.35	21.15	-3	992	-0.30%
2018/07/24	3	21.75	0	0.00	21.40	3	996	0.30%
2018/07/18	3	23.15	3	22.80	22.65	0	976	0.00%
2018/07/17	1	22.40	1	22.60	23.20	0	958	0.00%
2018/07/16	0	0.00	1	22.10	21.95	-1	940	-0.11%
2018/07/10	7	23.09	3	22.70	22.70	4	867	0.46%
2018/05/28	0	0.00	1	19.00	19.10	-1	569	-0.18%
2018/05/22	0	0.00	0.3	19.25	19.40	-0.3	611	-0.04%
2018/04/23	0	0.00	5	19.75	19.05	-5	827	-0.60%
2018/04/13	0	0.00	10	20.70	20.50	-10	826	-1.21%
2018/04/12	10	21.00	0	0.00	20.70	10	842	1.19%
2018/03/28	0	0.00	3	21.00	20.95	-3	975	-0.31%
2018/03/07	0	0.00	2	22.20	22.05	-2	1,276	-0.16%
2018/03/06	2	23.65	0	0.00	22.55	2	1,297	0.15%
2018/02/12	0	0.00	7	18.65	18.55	-7	2,046	-0.34%
2018/01/24	1	23.15	0	0.00	22.85	1	2,783	0.04%
2018/01/19	0.1	21.70	0	0.00	21.80	0.1	2,765	0.00%
2018/01/11	0	0.00	1	21.70	21.60	-1	2,817	-0.04%
2018/01/03	6	24.51	0	0.00	23.05	6	2,810	0.21%
2018/01/02	0	0.00	1	23.70	23.70	-1	2,736	-0.04%