正達 (3149)-元大-旗山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	26.00	0	0.00	25.60	1	705	0.14%
2024/05/21	1	24.45	0	0.00	24.50	1	699	0.14%
2024/05/20	0	0.00	2	24.40	24.50	-2	720	-0.28%
2024/05/09	0	0.00	1	24.25	24.20	-1	852	-0.12%
2024/05/08	0	0.00	1	24.65	24.50	-1	866	-0.12%
2024/04/30	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/04/18	1	24.00	0	0.00	23.90	1	1,437	0.07%
2024/04/10	0	0.00	1	25.65	25.65	-1	1,436	-0.07%
2024/03/28	1	25.75	0	0.00	26.15	1	1,394	0.07%
2024/03/12	0.7	24.95	0	0.00	25.00	0.7	1,426	0.05%
2024/03/11	1	24.40	0	0.00	24.50	1	1,423	0.07%
2024/03/08	4	24.96	0	0.00	24.85	4	1,420	0.28%
2024/03/06	5	25.00	0	0.00	25.10	5	1,402	0.36%
2024/02/27	1	29.20	1	27.80	27.80	0	1,369	0.00%
2024/02/26	1	30.00	0	0.00	29.75	1	1,359	0.07%
2024/02/22	1	29.50	0	0.00	29.40	1	1,420	0.07%
2024/02/19	0	0.00	1	29.55	29.95	-1	1,465	-0.07%
2024/02/15	2	28.90	5.6	28.88	28.95	-3.6	1,451	-0.25%
2024/02/05	0	0.00	1.9	27.20	27.35	-1.9	1,436	-0.13%
2024/02/01	1	28.85	32	28.35	28.35	-31	1,404	-2.21%
2024/01/29	0	0.00	1	29.00	30.05	-1	1,346	-0.07%
2024/01/26	2	30.00	5	29.80	30.00	-3	1,324	-0.23%
2024/01/24	5.4	31.42	4	31.69	31.70	1.4	1,230	0.11%
2024/01/23	4	28.91	1	29.30	29.30	3	1,120	0.27%
2024/01/19	0	0.00	2	26.30	26.10	-2	1,022	-0.20%
2024/01/18	1	27.60	11.7	27.93	27.55	-10.7	988	-1.08%
2024/01/17	6	26.82	3	26.60	26.75	3	947	0.32%
2024/01/16	22	26.65	4	27.34	28.00	18	908	1.98%
2024/01/15	3	25.90	1.1	26.15	26.15	1.9	835	0.23%
2024/01/12	5	24.07	0	0.00	23.80	5	788	0.63%
2024/01/11	0	0.00	1.2	24.38	24.20	-1.2	802	-0.15%
2024/01/10	0	0.00	2	23.65	23.45	-2	799	-0.25%
2024/01/09	0	0.00	0.6	23.75	23.85	-0.6	804	-0.08%
2024/01/08	0	0.00	0.5	24.05	24.20	-0.5	803	-0.06%
2024/01/05	3	24.15	1	23.65	23.75	2	802	0.25%
2024/01/04	1	23.95	8	23.45	23.60	-7	803	-0.87%
2024/01/02	0	0.00	5	24.05	24.05	-5	810	-0.62%
2023/12/28	0.7	24.18	0	0.00	24.20	0.7	831	0.08%
2023/12/25	2	24.28	0	0.00	24.20	2	876	0.23%
2023/12/19	2	23.73	0	0.00	23.10	2	883	0.23%
2023/12/18	4	25.09	0	0.00	24.35	4	868	0.46%
2023/12/15	5	24.81	19	24.99	25.50	-14	854	-1.64%
2023/12/14	0	0.00	2	23.25	23.40	-2	820	-0.24%
2023/12/13	2	22.75	0	0.00	22.70	2	834	0.24%
2023/12/12	1	23.70	0	0.00	23.15	1	835	0.12%
2023/12/11	0	0.00	6	23.45	23.75	-6	862	-0.70%
2023/12/07	2	23.30	0	0.00	23.55	2	959	0.21%
2023/12/06	1	23.00	1	22.90	22.85	0	976	0.00%
2023/12/05	1	23.35	0	0.00	23.05	1	988	0.10%
2023/12/04	2	23.68	0	0.00	23.45	2	1,011	0.20%
2023/12/01	0	0.00	1	23.70	23.50	-1	1,003	-0.10%
2023/11/30	0	0.00	4	23.66	23.70	-4	998	-0.40%
2023/11/29	2	23.10	3	23.55	23.40	-1	983	-0.10%
2023/11/23	0	0.00	0.6	22.40	22.50	-0.6	936	-0.07%
2023/11/21	7	23.03	4	23.74	22.85	3	928	0.32%
2023/11/20	1	20.55	0	0.00	22.40	1	871	0.11%
2023/11/17	1	20.40	0	0.00	20.40	1	821	0.12%
2023/11/16	0	18.92	0	0.00	18.55	0	788	0.00%
2023/11/13	0.6	16.98	0	0.00	16.70	0.6	753	0.08%
2023/10/13	0	0.00	2	13.15	13.15	-2	977	-0.20%
2023/10/12	2	13.10	0	0.00	12.95	2	993	0.20%
2023/09/27	10	14.00	0	0.00	13.95	10	1,007	0.99%
2023/09/25	5	14.94	2	15.70	14.85	3	1,013	0.30%
2023/09/22	0	0.00	6	15.22	15.20	-6	991	-0.61%
2023/09/21	1	14.35	0	0.00	14.35	1	962	0.10%
2023/09/15	8	14.50	0	0.00	14.05	8	969	0.82%
2023/09/14	5	14.37	0	0.00	14.50	5	966	0.52%
2023/09/11	3	14.50	0	0.00	14.35	3	968	0.31%
2023/09/08	2	15.70	0	0.00	15.50	2	956	0.21%
2023/09/07	0	0.00	1	15.60	15.60	-1	950	-0.11%
2023/09/06	1	16.00	8	16.16	16.05	-7	927	-0.75%
2023/09/05	2	15.00	0	0.00	15.35	2	861	0.23%
2023/09/04	1	14.95	0	0.00	15.00	1	828	0.12%
2023/08/31	5	14.67	0	0.00	14.60	5	794	0.63%
2023/08/18	1	13.85	0	0.00	13.80	1	843	0.12%
2023/08/16	1	12.20	0	0.00	12.20	1	819	0.12%
2023/08/11	10	13.00	0	0.00	12.95	10	823	1.21%
2023/08/10	0	0.00	2	13.15	13.10	-2	823	-0.24%
2023/07/26	0	0.00	5	14.10	14.05	-5	975	-0.51%
2023/07/25	0	0.00	10	14.20	14.15	-10	975	-1.02%
2023/07/21	2	14.10	0	0.00	14.45	2	962	0.21%
2023/07/20	2	14.15	0	0.00	14.25	2	969	0.21%
2023/07/19	5	15.40	0	0.00	14.95	5	963	0.52%
2023/07/18	10	14.30	0	0.00	14.75	10	953	1.05%
2023/07/06	5	13.35	0	0.00	13.30	5	904	0.55%
2023/07/05	6	13.30	2	13.45	13.40	4	898	0.45%
2023/06/15	1	14.10	10	14.20	14.15	-9	823	-1.09%
2023/06/13	1	14.55	0	0.00	14.40	1	814	0.12%
2023/06/06	10	15.00	5	15.10	14.85	5	802	0.62%
2023/06/02	1	15.20	0	0.00	15.15	1	827	0.12%
2023/06/01	0	0.00	2	15.00	15.20	-2	828	-0.24%
2023/05/25	1	15.10	0	0.00	14.90	1	790	0.13%
2023/05/18	10	14.30	0	0.00	14.30	10	756	1.32%
2023/05/16	1	14.30	0	0.00	14.30	1	754	0.13%
2023/05/12	2	14.18	0	0.00	14.30	2	750	0.27%
2023/05/09	1	15.65	0	0.00	15.25	1	721	0.14%
2023/05/08	0	0.00	1	16.70	16.65	-1	660	-0.15%
2023/05/05	0	0.00	9	18.40	18.45	-9	602	-1.49%
2023/05/02	0	0.00	2	18.40	18.40	-2	620	-0.32%
2023/04/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2023/04/21	6	19.45	0	0.00	19.60	6	571	1.05%
2023/04/17	0	0.00	1	18.30	18.30	-1	417	-0.24%
2023/04/14	3	18.40	0	0.00	18.45	3	414	0.72%
2023/04/06	0	0.00	10	18.19	18.15	-10	415	-2.40%
2023/03/31	0	0.00	23	18.24	18.25	-23	423	-5.44%
2023/03/30	1	18.25	0	0.00	18.35	1	427	0.23%
2023/02/23	0	0.00	1	18.80	18.85	-1	772	-0.13%
2023/02/20	1	18.90	0	0.00	19.00	1	803	0.12%
2023/02/10	1	19.00	0	0.00	18.90	1	966	0.10%
2023/02/09	0	0.00	1	19.20	19.10	-1	981	-0.10%
2023/02/02	0	0.00	1	19.10	19.20	-1	1,031	-0.10%
2023/02/01	1	18.90	0	0.00	18.90	1	1,043	0.10%
2023/01/13	0	0.00	1	18.35	18.20	-1	1,162	-0.09%
2023/01/10	0	0.00	2	18.58	18.50	-2	1,311	-0.15%
2022/12/30	1	18.70	0	0.00	18.50	1	1,804	0.06%
2022/12/29	0	0.00	3	18.45	18.50	-3	1,870	-0.16%
2022/12/28	0	0.00	1	18.85	18.65	-1	1,880	-0.05%
2022/12/27	1	19.05	0	0.00	18.90	1	1,883	0.05%
2022/12/26	0	0.00	4	18.95	19.10	-4	1,882	-0.21%
2022/12/22	0	0.00	1	19.15	19.25	-1	1,890	-0.05%
2022/12/21	0	0.00	1	19.10	19.05	-1	1,894	-0.05%
2022/12/20	1	19.15	1	19.10	18.85	0	1,893	0.00%
2022/12/19	1	20.10	2	20.03	19.85	-1	1,883	-0.05%
2022/12/16	2	19.95	0	0.00	19.95	2	1,886	0.11%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/08	3	20.00	1	19.95	20.25	2	1,980	0.10%
2022/12/05	5	21.91	4	22.05	21.70	1	1,903	0.05%
2022/12/02	0	0.00	11	21.82	22.35	-11	1,840	-0.60%
2022/12/01	2	20.20	2	20.35	20.45	0	1,725	0.00%
2022/11/30	2	20.05	0	0.00	20.00	2	1,714	0.12%
2022/11/29	3	20.02	0	0.00	20.30	3	1,699	0.18%
2022/11/25	2	19.95	0	0.00	19.85	2	1,720	0.12%
2022/11/24	1	20.10	0	0.00	20.15	1	1,727	0.06%
2022/11/22	1	20.10	0	0.00	20.15	1	1,784	0.06%
2022/11/21	2	20.45	3	20.35	20.60	-1	1,873	-0.05%
2022/11/17	1	20.95	1	20.80	21.00	0	1,901	0.00%
2022/11/16	1	20.60	3	20.58	20.55	-2	1,891	-0.11%
2022/11/15	3	20.95	0	0.00	21.05	3	1,880	0.16%
2022/11/14	2	21.48	0	0.00	21.40	2	1,865	0.11%
2022/11/11	2	20.88	0	0.00	21.40	2	1,855	0.11%
2022/11/09	3	21.87	6	21.89	21.55	-3	1,814	-0.17%
2022/11/08	2	21.63	38	21.77	22.00	-36	1,780	-2.02%
2022/11/02	0	0.00	47	21.05	21.00	-47	1,669	-2.82%
2022/10/27	1	21.05	1	21.00	21.80	0	1,619	0.00%
2022/10/26	1	20.90	0	0.00	21.10	1	1,588	0.06%
2022/10/21	15	20.03	0	0.00	19.90	15	1,508	0.99%
2022/10/20	0	0.00	2	20.65	20.45	-2	1,492	-0.13%
2022/10/19	21	21.37	4	21.74	20.60	17	1,464	1.16%
2022/10/18	41	22.20	0	0.00	21.85	41	1,413	2.90%
2022/10/17	17	21.95	1	21.90	22.85	16	1,347	1.19%
2022/10/14	4	22.35	10	22.35	22.40	-6	1,236	-0.49%
2022/10/13	0	0.00	2	21.50	20.40	-2	1,140	-0.18%
2022/10/12	6	21.49	0	0.00	21.50	6	1,086	0.55%
2022/10/11	10	21.40	0	0.00	22.05	10	1,026	0.97%
2022/10/07	2	20.88	0	0.00	21.35	2	943	0.21%
2022/10/06	4	20.36	0	0.00	20.50	4	869	0.46%
2022/09/26	0	0.00	1	18.75	18.75	-1	797	-0.13%
2022/09/23	0	0.00	2	19.68	19.45	-2	801	-0.25%
2022/09/22	1	20.15	0	0.00	20.10	1	812	0.12%
2022/09/21	2	20.48	0	0.00	20.00	2	811	0.25%
2022/09/16	1	19.35	0.8	19.50	19.50	0.2	770	0.02%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/02	5	20.20	0	0.00	19.80	5	728	0.69%
2022/08/30	1	21.15	8	21.20	21.40	-7	690	-1.01%
2022/08/29	18	20.66	0	0.00	20.55	18	667	2.70%
2022/06/14	0	0.00	5	21.23	21.55	-5	889	-0.56%
2022/06/10	1	22.30	0	0.00	22.35	1	892	0.11%
2022/06/09	1	22.35	0	0.00	22.60	1	893	0.11%
2022/06/08	3	22.48	0	0.00	22.45	3	888	0.34%
2022/05/27	0	0.00	1	22.95	22.75	-1	837	-0.12%
2022/05/26	1	22.80	0	0.00	22.65	1	818	0.12%
2022/05/19	0	0.00	10	22.70	22.80	-10	670	-1.49%
2022/05/18	0	0.00	9	22.93	23.50	-9	667	-1.35%
2022/05/13	0	0.00	83	22.40	22.55	-83	657	-12.62%
2022/05/12	0	0.00	33	22.10	22.05	-33	656	-5.02%
2022/05/11	0	0.00	4	22.45	22.45	-4	650	-0.61%
2022/05/05	139	26.55	0	0.00	26.45	139	627	22.13%	大買/鉅額交易
2022/04/21	0	0.00	2	24.90	24.90	-2	614	-0.33%
2022/04/14	0	0.00	3	25.20	25.20	-3	754	-0.40%
2022/04/11	0	0.00	30	25.55	25.45	-30	979	-3.06%
2022/04/08	16	27.40	0	0.00	26.80	16	971	1.65%
2022/04/07	17	26.95	2	27.33	27.20	15	955	1.57%
2022/03/31	8	26.94	5	27.10	27.45	3	915	0.33%
2022/03/25	1	24.35	0	0.00	23.85	1	867	0.12%
2022/03/17	0	0.00	1	22.50	23.20	-1	948	-0.11%
2022/03/16	1	21.95	1	21.60	22.15	0	944	0.00%
2022/03/15	1	22.45	0	0.00	22.30	1	943	0.11%
2022/03/11	0	0.00	1	23.70	23.60	-1	938	-0.11%
2022/03/09	1	23.30	0	0.00	23.30	1	936	0.11%
2022/03/01	0	0.00	1	25.75	25.75	-1	959	-0.10%
2022/02/24	0	0.00	2	25.43	25.45	-2	993	-0.20%
2022/02/23	0	0.00	2	27.00	26.90	-2	1,032	-0.19%
2022/02/22	0	0.00	4	26.93	26.90	-4	1,047	-0.38%
2022/02/17	0	0.00	3	27.20	27.20	-3	1,077	-0.28%
2022/02/14	4	27.35	2	27.00	27.15	2	1,113	0.18%
2022/02/09	0	0.00	2	28.55	28.85	-2	1,123	-0.18%
2022/02/08	2	28.85	2	28.70	28.80	0	1,123	0.00%
2022/01/21	0	0.00	15	28.61	28.50	-15	1,241	-1.21%
2022/01/19	0	0.00	3	28.62	28.60	-3	1,254	-0.24%
2022/01/18	2	29.50	10	29.33	28.95	-8	1,279	-0.63%
2022/01/17	2	29.33	0	0.00	29.55	2	1,280	0.16%
2022/01/14	0	0.00	1	28.60	28.50	-1	1,281	-0.08%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	5	30.13	1	29.75	29.80	4	1,261	0.32%
2022/01/10	0	0.00	3	31.15	31.25	-3	1,237	-0.24%
2022/01/07	0	0.00	3	33.45	32.20	-3	1,224	-0.24%
2022/01/06	7	34.24	0	0.00	34.00	7	1,172	0.60%
2022/01/05	0	0.00	7	33.95	33.95	-7	1,080	-0.65%
2021/12/29	1	31.40	0	0.00	31.30	1	968	0.10%
2021/12/22	0	0.00	0.2	31.80	31.90	-0.2	1,001	-0.02%
2021/12/13	1	31.30	0	0.00	33.00	1	977	0.10%
2021/12/02	0	0.00	1	30.65	30.75	-1	1,002	-0.10%
2021/12/01	1	31.10	0	0.00	30.95	1	1,016	0.10%
2021/11/26	3	31.82	0	0.00	31.60	3	1,040	0.29%
2021/11/25	7	32.66	0	0.00	32.50	7	1,032	0.68%
2021/11/23	13	33.42	0	0.00	32.75	13	1,031	1.26%
2021/11/22	11	34.47	0	0.00	34.90	11	1,004	1.09%
2021/11/19	0	0.00	1	32.65	32.80	-1	974	-0.10%
2021/11/18	5	32.28	0	0.00	32.20	5	969	0.52%
2021/11/16	0	0.00	2	33.05	32.55	-2	995	-0.20%
2021/11/09	1	31.25	0	0.00	31.00	1	1,131	0.09%
2021/11/05	1	31.30	2	31.00	31.20	-1	1,148	-0.09%
2021/11/04	2	31.55	2	30.90	30.95	0	1,158	0.00%
2021/11/03	1	32.25	0	0.00	31.55	1	1,154	0.09%
2021/11/02	2	33.93	8	33.70	33.10	-6	1,167	-0.51%
2021/11/01	8	32.44	1	31.80	34.20	7	1,211	0.58%
2021/10/29	0	32.40	0	0.00	31.90	0	1,180	0.00%
2021/10/26	0	0.00	1	35.15	33.50	-1	1,223	-0.08%
2021/10/25	1	33.75	0	0.00	33.75	1	1,253	0.08%
2021/10/22	0	0.00	5.8	33.47	33.55	-5.8	1,359	-0.43%
2021/10/20	0	0.00	1	33.35	33.35	-1	1,679	-0.06%
2021/10/19	0	0.00	1	33.20	33.15	-1	1,725	-0.06%
2021/10/18	1	32.60	0	0.00	33.05	1	1,763	0.06%
2021/10/15	1	32.25	0	0.00	32.05	1	1,783	0.06%
2021/10/13	0	0.00	14	30.50	30.60	-14	1,880	-0.74%
2021/10/06	0	0.00	1	30.20	30.10	-1	2,449	-0.04%
2021/10/01	0	0.00	3	30.75	30.75	-3	2,678	-0.11%
2021/09/30	4	33.04	0	0.00	33.00	4	2,693	0.15%
2021/09/28	0	0.00	6	33.95	34.00	-6	2,785	-0.22%
2021/09/23	0	0.00	3	33.98	33.95	-3	2,973	-0.10%
2021/09/09	0	0.00	3	34.70	34.35	-3	3,924	-0.08%
2021/09/08	1	35.10	0	0.00	34.05	1	4,056	0.02%
2021/09/06	2	35.95	0	0.00	35.45	2	4,190	0.05%
2021/09/02	3	38.07	1	38.45	37.70	2	4,201	0.05%
2021/09/01	0	0.00	1	38.60	38.90	-1	4,210	-0.02%
2021/08/31	3	37.87	0	0.00	38.00	3	4,212	0.07%
2021/08/30	2	38.30	0	0.00	38.35	2	4,232	0.05%
2021/08/26	1	38.60	0	0.00	38.40	1	4,279	0.02%
2021/08/25	2	38.85	0	0.00	38.90	2	4,339	0.05%
2021/08/20	0	0.00	2	37.85	37.60	-2	4,454	-0.04%
2021/08/19	2	38.50	6	39.50	38.60	-4	4,461	-0.09%
2021/08/18	6	37.00	1	36.80	39.00	5	4,501	0.11%
2021/08/17	1	37.75	0	0.00	36.00	1	4,560	0.02%
2021/08/16	0	0.00	4	40.58	39.50	-4	4,564	-0.09%
2021/08/12	0	0.00	1	40.80	40.85	-1	4,615	-0.02%
2021/08/11	1	41.65	9	41.86	40.55	-8	4,692	-0.17%
2021/08/10	2	41.43	1	41.55	41.65	1	4,707	0.02%
2021/08/09	2	42.70	1	42.40	42.10	1	4,776	0.02%
2021/08/06	0	0.00	1	45.75	43.80	-1	4,807	-0.02%
2021/08/05	1	44.40	6	44.84	45.60	-5	4,845	-0.10%
2021/08/04	1	43.20	0	0.00	42.70	1	4,872	0.02%
2021/07/30	1	42.30	6	42.23	41.80	-5	5,042	-0.10%
2021/07/28	12	42.05	1	43.00	42.95	11	5,065	0.22%
2021/07/27	2	46.05	3	45.75	43.80	-1	5,098	-0.02%
2021/07/26	5	45.48	22	46.81	47.60	-17	5,068	-0.34%
2021/07/23	5	41.85	0	0.00	43.30	5	4,911	0.10%
2021/07/22	8	41.85	4	41.99	41.70	4	4,939	0.08%
2021/07/21	1	41.00	1	40.20	40.20	0	5,003	0.00%
2021/07/20	16	41.39	2	40.80	40.55	14	5,122	0.27%
2021/07/19	7	43.08	2	42.95	42.80	5	5,155	0.10%
2021/07/16	6	45.21	6	44.77	43.85	0	5,199	0.00%
2021/07/15	17	43.94	17	43.82	43.80	0	5,203	0.00%
2021/07/14	7	45.54	7	45.87	44.50	0	5,193	0.00%
2021/07/13	41	46.65	20	46.83	46.50	21	5,085	0.41%
2021/07/12	20	42.64	16	44.44	44.45	4	4,781	0.08%
2021/07/09	4	40.00	0	0.00	40.45	4	4,661	0.09%
2021/07/08	0	0.00	4	41.20	40.85	-4	4,708	-0.08%
2021/07/07	2	40.85	0	0.00	40.80	2	4,729	0.04%
2021/07/06	8	40.89	2	40.68	40.50	6	4,770	0.13%
2021/07/05	2	41.98	1	41.95	41.50	1	4,875	0.02%
2021/07/02	1	41.80	6	42.03	42.10	-5	5,035	-0.10%
2021/07/01	0	0.00	1	39.95	39.45	-1	5,413	-0.02%
2021/06/30	6	40.46	3	41.18	40.75	3	5,611	0.05%
2021/06/29	3	40.68	2	40.48	40.05	1	5,880	0.02%
2021/06/28	2	41.75	3	41.95	41.55	-1	7,192	-0.01%
2021/06/25	2	43.35	3	43.53	42.50	-1	7,821	-0.01%
2021/06/24	1	44.15	0	0.00	43.25	1	7,846	0.01%
2021/06/23	0	45.25	1	44.35	43.70	-1	7,873	-0.01%
2021/06/22	12	41.99	25	40.20	44.00	-13	7,777	-0.17%
2021/06/21	3	40.27	2	40.93	40.00	1	7,671	0.01%
2021/06/18	15	41.98	6	41.89	42.60	9	7,843	0.11%
2021/06/17	0	0.00	4	39.66	40.30	-4	7,909	-0.05%
2021/06/16	0	0.00	13	35.38	36.65	-13	8,099	-0.16%
2021/06/15	10	32.98	0	0.00	33.35	10	8,354	0.12%
2021/06/11	1	32.95	3	33.15	32.20	-2	8,550	-0.02%
2021/06/10	1	32.30	0	0.00	32.30	1	8,708	0.01%
2021/06/08	1	32.95	1	33.15	32.60	0	8,756	0.00%
2021/06/07	1	32.50	0	0.00	32.85	1	8,798	0.01%
2021/06/04	1	33.00	0	0.00	33.00	1	8,798	0.01%
2021/06/03	2	34.30	1	33.75	34.30	1	8,815	0.01%
2021/06/02	3	35.28	3	35.95	34.15	0	8,837	0.00%
2021/06/01	2	35.65	2	35.45	36.10	0	8,825	0.00%
2021/05/31	3	35.15	14	35.33	34.90	-11	8,872	-0.12%
2021/05/28	3	34.02	2	34.35	33.90	1	8,894	0.01%
2021/05/27	1	33.70	0	0.00	33.60	1	8,896	0.01%
2021/05/26	1	33.65	0	0.00	33.55	1	8,903	0.01%
2021/05/25	0	0.00	4	35.06	35.20	-4	8,854	-0.05%
2021/05/24	4	32.00	0	0.00	32.00	4	8,839	0.05%
2021/05/20	0	0.00	5	30.35	30.25	-5	8,920	-0.06%
2021/05/19	0	0.00	10	31.95	31.95	-10	8,978	-0.11%
2021/05/17	5	28.30	9	29.30	27.20	-4	9,079	-0.04%
2021/05/14	11	30.31	2	31.80	30.10	9	9,067	0.10%
2021/05/13	0	0.00	8	29.28	30.50	-8	9,083	-0.09%
2021/05/12	1	31.20	0	0.00	31.20	1	9,042	0.01%
2021/05/11	16	35.21	7	34.73	34.65	9	8,981	0.10%
2021/05/10	2	39.25	0	0.00	38.50	2	8,934	0.02%
2021/05/07	2	40.40	5	40.00	40.60	-3	8,974	-0.03%
2021/05/06	1	38.85	0	0.00	37.00	1	9,070	0.01%
2021/05/05	6	38.82	2	38.25	38.00	4	9,134	0.04%
2021/05/04	13	38.88	6	37.89	41.30	7	9,153	0.08%
2021/05/03	1	39.50	7	38.97	37.80	-6	9,098	-0.07%
2021/04/29	9	40.73	2	40.55	40.50	7	9,114	0.08%
2021/04/28	2	41.30	3	41.42	41.10	-1	9,181	-0.01%
2021/04/27	11	44.77	35	42.89	42.50	-24	9,314	-0.26%
2021/04/26	3	44.75	1	44.90	44.15	2	9,419	0.02%
2021/04/23	6	48.50	8	49.00	47.60	-2	9,512	-0.02%
2021/04/22	7	47.30	2	48.45	46.00	5	9,628	0.05%
2021/04/21	2	48.15	3	48.38	49.60	-1	9,689	-0.01%
2021/04/20	2	46.70	1	47.60	47.00	1	9,693	0.01%
2021/04/19	3	47.42	2	46.55	46.35	1	9,716	0.01%
2021/04/16	3	46.92	2	47.58	46.95	1	9,754	0.01%
2021/04/15	6	43.42	1	43.15	45.80	5	9,823	0.05%
2021/04/14	5	44.52	0.2	45.00	44.40	4.8	9,842	0.05%
2021/04/13	12	47.91	1	47.70	46.85	11	9,905	0.11%
2021/04/12	5	47.58	2.6	46.69	46.60	2.4	9,977	0.02%
2021/04/09	9	47.64	5	48.10	48.00	4	10,093	0.04%
2021/04/08	9	51.81	12	51.48	51.10	-3	10,262	-0.03%
2021/04/07	33.2	50.69	40.3	50.90	52.80	-7.1	10,309	-0.07%
2021/04/06	0	0.00	4.4	48.79	50.80	-4.4	10,109	-0.04%
2021/04/01	5.4	45.23	15	45.61	46.20	-9.6	10,047	-0.10%
2021/03/31	33	42.80	27.1	42.71	42.00	5.9	10,066	0.06%
2021/03/30	4	41.23	52	41.05	41.40	-48	8,889	-0.54%
2021/03/29	3	38.17	6.4	37.81	37.65	-3.4	8,218	-0.04%
2021/03/26	6.2	36.96	10	37.40	38.10	-3.8	8,146	-0.05%
2021/03/25	6	36.63	1	36.65	36.40	5	8,068	0.06%
2021/03/24	22	37.27	0	0.00	37.05	22	8,022	0.27%
2021/03/23	8.3	37.54	7	38.34	37.85	1.3	7,962	0.02%
2021/03/22	24	39.69	0	0.00	39.65	24	7,712	0.31%
2021/03/19	10	37.04	31.2	38.04	39.65	-21.2	7,459	-0.28%
2021/03/18	25	36.92	10	36.62	36.05	15	7,206	0.21%
2021/03/17	7	34.94	3	35.75	35.75	4	6,872	0.06%
2021/03/16	0	0.00	7	31.80	32.50	-7	6,703	-0.10%
2021/03/15	0	0.00	4	29.65	29.55	-4	6,656	-0.06%
2021/03/12	4	29.28	0	0.00	28.80	4	6,758	0.06%
2021/03/11	0	0.00	3	29.12	29.10	-3	6,776	-0.04%
2021/03/09	3	27.88	1	28.20	28.60	2	6,754	0.03%
2021/03/08	1	29.35	0	0.00	28.30	1	6,735	0.01%
2021/03/05	2	29.18	2	29.63	29.05	0	6,753	0.00%
2021/03/04	7	30.08	4	29.95	29.60	3	6,730	0.05%
2021/03/03	1	27.80	0.3	29.35	29.50	0.7	6,698	0.01%
2021/02/26	2	28.55	0	0.00	28.65	2	6,717	0.03%
2021/02/25	1	29.50	2	28.90	28.65	-1	6,699	-0.01%
2021/02/24	0	0.00	1	29.10	28.60	-1	6,692	-0.01%
2021/02/23	2	30.30	5	30.70	30.00	-3	6,648	-0.05%
2021/02/22	5	28.68	3	28.80	28.70	2	6,563	0.03%
2021/02/18	4	28.45	0	0.00	28.80	4	6,571	0.06%
2021/02/17	0	0.00	11	25.72	26.45	-11	6,472	-0.17%
2021/02/05	0	0.00	28	24.43	24.05	-28	6,436	-0.44%
2021/02/04	3	25.00	35	25.68	25.00	-32	6,391	-0.50%
2021/02/03	8	27.20	2	26.90	26.30	6	6,345	0.09%
2021/02/02	0	0.00	4	26.85	27.00	-4	6,396	-0.06%
2021/02/01	25	26.63	0	0.00	26.25	25	6,410	0.39%
2021/01/29	2	28.55	10	28.80	27.75	-8	6,387	-0.13%
2021/01/28	14	28.36	3	28.80	29.10	11	6,335	0.17%
2021/01/27	2	28.50	4	27.10	28.50	-2	6,208	-0.03%
2021/01/26	3	27.57	70	26.57	25.95	-67	6,158	-1.09%
2021/01/25	1	28.10	0	0.00	27.55	1	6,090	0.02%
2021/01/22	0	0.00	39	28.29	27.90	-39	6,076	-0.64%
2021/01/21	1	28.00	1	29.50	28.00	0	6,075	0.00%
2021/01/20	11	28.89	26	28.67	29.30	-15	6,019	-0.25%
2021/01/19	10	31.64	0	0.00	30.75	10	5,872	0.17%
2021/01/18	5.2	30.98	1	31.70	32.95	4.2	5,752	0.07%
2021/01/15	3	30.75	6	30.17	31.80	-3	5,594	-0.05%
2021/01/14	1	29.40	2	29.40	29.40	-1	5,502	-0.02%
2021/01/13	0	0.00	22	26.80	26.75	-22	5,606	-0.39%
2021/01/12	0	0.00	29	26.26	26.20	-29	5,694	-0.51%
2021/01/11	2	26.10	1	27.00	26.85	1	5,688	0.02%
2021/01/08	1	25.15	0.9	26.35	26.50	0.1	5,851	0.00%
2021/01/07	5	25.00	0	0.00	25.05	5	5,845	0.09%
2021/01/06	43	25.51	9	24.82	25.75	34	5,839	0.58%
2021/01/05	50	26.67	11	26.40	26.45	39	5,713	0.68%
2021/01/04	33	26.91	5	27.10	27.10	28	5,638	0.50%
2020/12/31	37	25.66	27	26.65	26.85	10	5,582	0.18%
2020/12/30	18	24.13	6	24.73	25.50	12	5,411	0.22%
2020/12/29	41	23.03	6	22.77	23.35	35	5,165	0.68%
2020/12/28	2	21.10	14	21.29	21.60	-12	4,892	-0.25%
2020/12/25	40	18.54	18	19.25	19.65	22	4,700	0.47%
2020/12/24	9	17.37	5	17.90	17.90	4	4,359	0.09%
2020/12/22	0	0.00	2	16.30	16.05	-2	4,126	-0.05%
2020/12/17	15	16.91	0	0.00	16.90	15	4,058	0.37%
2020/12/14	2	17.30	0	0.00	17.30	2	3,969	0.05%
2020/12/11	0	0.00	2	16.40	16.25	-2	3,897	-0.05%
2020/12/08	0	0.00	1	16.80	16.85	-1	3,679	-0.03%
2020/12/02	0	0.00	0.1	16.50	16.55	-0.1	3,454	0.00%
2020/12/01	2	16.30	0	0.00	16.75	2	3,443	0.06%
2020/11/27	0	0.00	2	16.50	16.35	-2	3,412	-0.06%
2020/11/26	0	0.00	4	16.80	16.90	-4	3,379	-0.12%
2020/11/25	2	15.60	0	0.00	15.40	2	3,275	0.06%
2020/11/20	2	15.88	0.4	16.00	15.80	1.6	3,319	0.05%
2020/11/19	0	0.00	1	16.40	16.50	-1	3,334	-0.03%
2020/11/18	0	0.00	0.5	16.40	16.50	-0.5	3,335	-0.01%
2020/11/17	0	0.00	1	16.90	16.70	-1	3,306	-0.03%
2020/11/16	1	15.10	3	15.22	15.95	-2	3,213	-0.06%
2020/11/11	0	0.00	2	14.75	14.85	-2	3,219	-0.06%
2020/11/09	1	16.20	0	0.00	16.25	1	3,225	0.03%
2020/11/03	5	16.62	0	0.00	16.50	5	3,159	0.16%
2020/10/30	0	0.00	3	17.40	17.10	-3	3,079	-0.10%
2020/10/29	4	17.41	6	17.43	17.80	-2	3,005	-0.07%
2020/10/28	15	16.91	2	17.08	16.65	13	2,900	0.45%
2020/10/27	1	17.45	0	0.00	17.25	1	2,833	0.04%
2020/10/26	4	17.55	4	17.68	17.70	0	2,773	0.00%
2020/10/23	2	17.85	1	17.00	17.85	1	2,680	0.04%
2020/10/22	4	16.80	0	0.00	17.10	4	2,591	0.15%
2020/10/21	1	16.70	2	17.60	17.20	-1	2,469	-0.04%
2020/10/20	2	15.35	12	15.76	16.00	-10	2,224	-0.45%
2020/10/19	3	14.75	2	14.50	14.55	1	2,075	0.05%
2020/10/16	11	15.17	1	15.20	15.00	10	2,038	0.49%
2020/10/14	0	0.00	3	12.75	13.35	-3	1,706	-0.18%
2020/10/13	0	0.00	1	12.70	12.15	-1	1,638	-0.06%
2020/10/12	3	12.65	0	0.00	12.60	3	1,613	0.19%
2020/10/08	2	13.35	0	0.00	13.15	2	1,560	0.13%
2020/10/07	1	11.85	5	12.63	12.70	-4	1,429	-0.28%
2020/10/06	0	0.00	11	11.47	11.55	-11	1,296	-0.85%
2020/09/21	6	11.00	0	0.00	10.80	6	1,299	0.46%
2020/09/11	0	0.00	6	10.35	10.40	-6	1,274	-0.47%
2020/09/04	1	11.45	0	0.00	11.40	1	1,210	0.08%
2020/09/03	0	0.00	1	11.90	11.70	-1	1,189	-0.08%
2020/09/02	1	12.30	0	0.00	12.15	1	1,153	0.09%
2020/08/31	0	0.00	6	11.52	11.40	-6	1,083	-0.55%
2020/08/28	0	0.00	2	11.45	11.25	-2	1,070	-0.19%
2020/08/26	8	11.70	5	12.13	12.10	3	1,017	0.29%
2020/08/25	2	11.35	0	0.00	11.95	2	950	0.21%
2020/08/19	0	0.00	5	10.60	10.50	-5	791	-0.63%
2020/08/17	0	0.00	1	9.23	9.21	-1	708	-0.14%
2020/08/13	4	9.79	25	9.74	9.75	-21	650	-3.23%
2020/08/12	2	8.97	0	0.00	9.00	2	569	0.35%
2020/07/27	0	0.00	1	7.36	7.31	-1	595	-0.17%
2020/07/21	0	0.00	1	7.50	7.50	-1	572	-0.17%
2020/07/10	1	8.30	0	0.00	7.96	1	556	0.18%
2020/07/02	0	0.00	30	7.32	7.62	-30	566	-5.30%
2020/06/19	5	7.22	0	0.00	7.24	5	554	0.90%
2020/06/17	5	7.14	0	0.00	7.16	5	551	0.91%
2020/06/09	5	7.32	0	0.00	7.24	5	603	0.83%
2020/06/05	5	7.10	0	0.00	7.18	5	617	0.81%
2020/05/19	5	7.29	0	0.00	7.35	5	596	0.84%
2020/05/15	5	7.52	5	7.93	7.11	0	576	0.00%
2020/05/11	5	6.92	5	7.00	6.90	0	490	0.00%
2020/05/08	5	6.81	5	7.00	6.72	0	482	0.00%
2020/05/07	5	6.60	5	6.68	6.74	0	478	0.00%
2020/05/06	5	6.48	0	0.00	6.66	5	476	1.05%
2020/05/05	0	0.00	5	6.55	6.43	-5	466	-1.07%
2020/05/04	5	6.45	0	0.00	6.35	5	466	1.07%
2020/04/28	0	0.00	1	6.20	6.21	-1	455	-0.22%
2020/04/10	1	6.12	0	0.00	6.10	1	457	0.22%
2020/03/12	1	6.28	0	0.00	6.31	1	301	0.33%
2020/01/07	0	0.00	1	9.05	9.05	-1	250	-0.40%
2019/12/31	2	9.32	0	0.00	9.33	2	254	0.78%
2019/12/30	5	9.44	0	0.00	9.37	5	261	1.91%
2019/12/27	3	9.60	0	0.00	9.50	3	263	1.14%
2019/12/26	5	9.62	0	0.00	9.60	5	267	1.87%
2019/12/25	2	9.64	0	0.00	9.68	2	271	0.74%
2019/12/17	1	9.59	0	0.00	9.56	1	321	0.31%
2019/11/25	0	0.00	1	9.82	9.89	-1	355	-0.28%
2019/11/19	1	9.70	0	0.00	9.77	1	361	0.28%
2019/10/24	5	10.60	0	0.00	10.50	5	351	1.42%
2019/10/16	1	10.40	0.6	10.45	10.50	0.4	349	0.11%
2019/10/01	2	11.15	0	0.00	10.80	2	370	0.54%
2019/08/30	2	10.60	0	0.00	10.50	2	605	0.33%
2019/08/02	1	10.95	0	0.00	10.90	1	756	0.13%
2019/07/09	2	12.00	2	12.00	11.85	0	1,014	0.00%
2019/07/05	2	12.40	0	0.00	12.40	2	1,024	0.20%
2019/07/02	0	0.00	2	12.90	12.90	-2	1,062	-0.19%
2019/06/20	2	13.15	0	0.00	12.70	2	1,250	0.16%
2019/06/19	0	0.00	2	13.05	13.00	-2	1,339	-0.15%
2019/06/18	0	0.00	4	12.36	12.45	-4	1,485	-0.27%
2019/06/13	0	0.00	8	10.60	10.60	-8	1,611	-0.50%
2019/06/11	8	10.75	0	0.00	10.75	8	1,732	0.46%
2019/06/03	0	0.00	9	10.58	10.75	-9	1,932	-0.47%
2019/05/31	11	10.57	0	0.00	10.60	11	1,948	0.56%
2019/05/09	1	10.80	0	0.00	10.55	1	2,158	0.05%
2019/05/02	2.2	11.58	0	0.00	11.50	2.2	2,111	0.10%
2019/04/25	2	12.15	4	12.15	12.15	-2	2,082	-0.10%
2019/04/22	1	12.50	0	0.00	12.40	1	2,070	0.05%
2019/04/18	5	13.32	0	0.00	12.40	5	2,044	0.24%
2019/04/17	0	0.00	1	13.40	13.30	-1	1,999	-0.05%
2019/04/16	0	0.00	2	13.30	13.30	-2	1,937	-0.10%
2019/04/15	0	0.00	1	12.00	12.10	-1	1,866	-0.05%
2019/04/10	2	12.10	0	0.00	12.20	2	1,836	0.11%
2019/04/08	2	13.10	0	0.00	12.95	2	1,823	0.11%
2019/04/03	2	13.10	0	0.00	12.90	2	1,812	0.11%
2019/03/25	0	0.00	1	13.30	13.10	-1	1,583	-0.06%
2019/03/22	0	0.00	15	14.20	13.85	-15	1,537	-0.98%
2019/03/21	1	14.65	0	0.00	14.50	1	1,426	0.07%
2019/03/20	15	13.55	3	13.55	13.55	12	1,207	0.99%
2019/03/15	0	0.00	2	12.90	13.05	-2	1,005	-0.20%
2019/03/12	11	12.35	11	12.06	12.05	0	859	0.00%
2019/03/11	0	0.00	2	12.20	12.25	-2	801	-0.25%
2019/03/08	1	10.35	1	10.80	11.15	0	686	0.00%
2019/03/05	0	0.00	1	10.90	10.95	-1	648	-0.15%
2019/02/25	0	0.00	1	11.25	11.20	-1	563	-0.18%
2019/02/22	3	10.00	3	10.67	10.75	0	480	0.00%
2018/12/27	1	9.19	0	0.00	9.19	1	496	0.20%
2018/10/11	0	0.00	6	10.93	11.05	-6	691	-0.87%
2018/10/08	6	12.33	0	0.00	12.05	6	673	0.89%
2018/10/04	1	11.80	0	0.00	12.10	1	604	0.17%
2018/09/21	1	11.30	0	0.00	11.30	1	534	0.19%
2018/09/17	1	11.80	0	0.00	11.90	1	469	0.21%
2018/09/06	0	0.00	0.6	12.75	12.75	-0.6	396	-0.16%
2018/06/27	0	0.00	2	15.00	15.00	-2	329	-0.61%
2018/06/07	2	16.70	5	16.85	16.55	-3	321	-0.93%
2018/06/06	5	16.58	0	0.00	16.55	5	316	1.58%
2018/06/05	2	16.35	0	0.00	16.80	2	295	0.68%
2018/04/17	2	16.40	0	0.00	16.35	2	373	0.54%
2018/04/13	2	17.50	0	0.00	17.15	2	367	0.54%
2018/04/03	0	0.00	2	18.60	18.60	-2	381	-0.52%
2018/03/30	0	0.00	1	16.55	16.60	-1	322	-0.31%
2018/03/27	3	16.58	0	0.00	16.65	3	329	0.91%
2018/03/21	3	17.00	0	0.00	17.05	3	332	0.90%
2018/03/07	0	0.00	1	17.60	17.60	-1	382	-0.26%
2018/03/06	1	17.80	0	0.00	17.85	1	394	0.25%
2018/03/05	0	0.00	1	17.65	17.60	-1	396	-0.25%
2018/03/02	2	17.10	0	0.00	17.25	2	396	0.50%
2018/02/22	3	16.82	0	0.00	16.80	3	433	0.69%
2018/02/07	0	0.00	10	16.25	16.40	-10	505	-1.98%
2018/01/31	0	0.00	0.3	18.50	18.50	-0.3	539	-0.05%
2018/01/19	0	0.00	0.5	18.70	19.65	-0.5	635	-0.08%
2018/01/17	2	19.50	0	0.00	19.55	2	652	0.31%
2018/01/10	0	0.00	1	19.55	19.50	-1	724	-0.14%
2018/01/05	3	19.90	0	0.00	19.90	3	753	0.40%
2018/01/02	1	19.15	0	0.00	19.25	1	790	0.13%