波若威 (3163)-元大-旗山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	106.25	105.00	-2	10,984	-0.02%
2024/05/17	3	105.33	2	104.50	104.50	1	11,041	0.01%
2024/05/16	4	110.88	2	105.02	105.50	2	11,077	0.02%
2024/05/15	5	108.30	12.1	108.99	110.00	-7	10,938	-0.06%
2024/05/14	10	106.50	11	106.50	105.50	-1	10,750	-0.01%
2024/05/13	1	102.50	1	103.50	103.50	0	10,672	0.00%
2024/05/10	0	0.00	1	100.00	101.50	-1	10,644	-0.01%
2024/05/09	2	103.25	0	0.00	102.50	2	10,622	0.02%
2024/05/08	1	106.50	2	107.25	106.50	-1	10,580	-0.01%
2024/05/07	5	107.00	5.3	106.68	106.00	-0.3	10,509	0.00%
2024/05/06	9.2	106.57	6	106.83	107.50	3.2	10,386	0.03%
2024/05/03	5	107.00	2	103.75	103.50	3	10,209	0.03%
2024/05/02	1	106.00	1.1	105.58	105.50	-0.1	10,029	0.00%
2024/04/30	31.1	105.81	28.1	107.07	106.50	3	9,924	0.03%
2024/04/29	1.3	102.69	4	104.63	105.50	-2.7	9,702	-0.03%
2024/04/26	4	100.45	3	101.50	99.00	1	9,508	0.01%
2024/04/25	2	97.65	2.1	96.96	96.20	-0.1	9,357	0.00%
2024/04/23	0.1	90.88	0	0.00	90.70	0.1	9,321	0.00%
2024/04/22	0	0.00	1	91.90	90.10	-1	9,319	-0.01%
2024/04/19	2	92.45	1	92.70	92.50	1	9,302	0.01%
2024/04/18	0	0.00	2	96.20	96.20	-2	9,272	-0.02%
2024/04/17	1	95.30	0	0.00	95.40	1	9,282	0.01%
2024/04/16	1	91.50	0.5	91.70	92.30	0.5	9,263	0.01%
2024/04/15	1	96.60	2.1	96.33	96.30	-1.1	9,206	-0.01%
2024/04/11	0.5	101.50	0	0.00	101.00	0.5	9,116	0.01%
2024/04/10	2	102.25	3	103.00	102.50	-1	9,098	-0.01%
2024/04/09	4	101.75	2	102.00	102.50	2	9,056	0.02%
2024/04/08	0	0.00	2	105.50	106.00	-2	8,947	-0.02%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	1	103.50	1	107.00	107.50	0	8,876	0.00%
2024/04/01	1.2	105.46	2	105.50	105.00	-0.8	8,790	-0.01%
2024/03/28	2	104.25	1	103.00	102.50	1	8,726	0.01%
2024/03/27	1	103.50	2	103.50	103.50	-1	8,679	-0.01%
2024/03/26	9	107.17	8	105.06	104.50	1	8,622	0.01%
2024/03/25	46	109.38	47	109.86	110.00	-1	8,357	-0.01%
2024/03/22	1	104.00	2	103.50	102.50	-1	8,175	-0.01%
2024/03/21	3.1	102.69	3.3	103.50	103.00	-0.2	8,115	0.00%
2024/03/20	3	102.33	2	101.00	100.00	1	8,057	0.01%
2024/03/15	5.1	104.47	1	107.00	101.50	4.1	8,052	0.05%
2024/03/14	2	108.00	2	110.50	109.50	0	7,830	0.00%
2024/03/13	67	118.88	17.1	122.92	115.50	49.9	7,485	0.67%
2024/03/12	38	120.36	47.1	118.14	120.50	-9.1	6,762	-0.13%
2024/03/11	18	114.39	18	116.53	121.00	0	6,306	0.00%
2024/03/08	4.4	112.43	3	108.83	110.50	1.4	5,709	0.02%
2024/03/07	40.1	112.50	42	113.14	116.00	-1.9	5,178	-0.04%
2024/03/06	3	104.50	5	105.60	105.50	-2	4,650	-0.04%
2024/03/05	1	106.00	0	0.00	105.00	1	4,572	0.02%
2024/03/04	41	104.02	83	104.94	104.50	-42	4,406	-0.95%
2024/03/01	3	99.43	1	100.00	97.60	2	4,139	0.05%
2024/02/29	42	103.43	4.7	101.79	102.00	37.3	4,009	0.93%
2024/02/27	49	107.86	49	109.18	102.50	0	3,908	0.00%
2024/02/26	15	107.07	20.2	105.85	108.50	-5.2	3,351	-0.15%
2024/02/23	16	99.88	12	99.13	98.70	4	2,983	0.13%
2024/02/22	9	100.20	5	100.34	98.70	4	2,977	0.13%
2024/02/21	3	97.08	7	98.93	99.00	-4	2,822	-0.14%
2024/02/20	1	94.90	2	94.85	94.70	-1	2,502	-0.04%
2024/02/19	0	0.00	3	96.33	94.50	-3	2,422	-0.12%
2024/02/16	3	95.47	4	93.98	94.90	-1	2,357	-0.04%
2024/02/15	3	91.30	2.9	91.37	92.50	0.1	2,280	0.01%
2024/02/05	1	91.30	0	0.00	91.30	1	2,278	0.04%
2024/02/02	3	92.00	2	91.60	91.30	1	2,305	0.04%
2024/02/01	1	91.00	0	0.00	91.00	1	2,347	0.04%
2024/01/31	2	91.75	3	91.60	91.00	-1	2,359	-0.04%
2024/01/30	0.9	90.70	2	90.50	90.50	-1.1	2,356	-0.05%
2024/01/29	3	89.03	0	0.00	89.90	3	2,378	0.13%
2024/01/26	0	0.00	1	88.20	88.60	-1	2,413	-0.04%
2024/01/24	2	90.50	4	90.05	89.80	-2	2,563	-0.08%
2024/01/23	2	90.15	2	89.50	89.30	0	2,624	0.00%
2024/01/22	1	88.80	0	0.00	89.50	1	2,635	0.04%
2024/01/18	3	85.17	0	0.00	85.70	3	2,745	0.11%
2024/01/17	0	0.00	2	87.20	86.90	-2	2,791	-0.07%
2024/01/16	1	88.70	1	88.40	88.00	0	2,945	0.00%
2024/01/12	2	88.20	0	0.00	88.30	2	3,118	0.06%
2024/01/05	2	87.30	0	0.00	87.40	2	3,872	0.05%
2023/12/28	1	89.00	1	90.00	89.00	0	4,659	0.00%
2023/12/27	4	90.10	4	89.80	89.60	0	5,158	0.00%
2023/12/26	0	0.00	2	89.50	89.80	-2	5,340	-0.04%
2023/12/25	2	89.55	1.3	88.50	88.40	0.7	5,483	0.01%
2023/12/22	0	91.39	0	0.00	90.90	0	5,665	0.00%
2023/12/20	0	0.00	1	91.70	91.90	-1	6,105	-0.02%
2023/12/19	2	91.75	1	90.90	91.00	1	6,438	0.02%
2023/12/18	1	93.00	1	92.50	92.50	0	6,640	0.00%
2023/12/15	0	0.00	1	92.60	92.00	-1	6,837	-0.01%
2023/12/14	1	96.20	4	94.17	93.70	-3	7,244	-0.04%
2023/12/13	2.1	94.95	4	94.98	94.90	-1.9	7,549	-0.03%
2023/12/11	3.2	94.05	6	94.41	94.30	-2.8	9,483	-0.03%
2023/12/07	0	0.00	1	91.00	90.20	-1	9,792	-0.01%
2023/12/06	0.3	91.00	1	91.00	91.00	-0.7	10,039	-0.01%
2023/12/05	1	90.90	1	90.80	91.20	0	10,143	0.00%
2023/12/04	0	0.00	2	93.50	92.10	-2	10,297	-0.02%
2023/12/01	1	94.40	2	94.55	93.60	-1	10,808	-0.01%
2023/11/30	7	94.40	5	93.00	93.00	2	10,934	0.02%
2023/11/29	2	92.55	3	93.90	93.90	-1	11,205	-0.01%
2023/11/28	2	90.55	1	91.10	91.20	1	11,497	0.01%
2023/11/27	1	92.20	1	90.80	90.40	0	11,559	0.00%
2023/11/24	0.2	91.80	1	91.50	92.20	-0.8	11,674	-0.01%
2023/11/23	4.2	93.89	1	92.60	92.00	3.2	11,870	0.03%
2023/11/22	6.3	93.58	4	93.93	94.10	2.3	12,032	0.02%
2023/11/21	5	93.54	8	92.96	92.60	-3	12,215	-0.02%
2023/11/20	1	90.80	0	0.00	90.90	1	12,413	0.01%
2023/11/17	0	0.00	1	88.50	88.50	-1	12,790	-0.01%
2023/11/14	1	88.80	1	89.20	89.20	0	14,383	0.00%
2023/11/13	1	87.50	0	0.00	88.00	1	14,997	0.01%
2023/11/10	1	86.50	0	0.00	86.10	1	15,271	0.01%
2023/11/09	1	88.00	0	0.00	87.70	1	15,687	0.01%
2023/11/08	4	90.65	1	90.80	90.30	3	15,839	0.02%
2023/11/06	1	91.10	1	92.30	91.10	0	16,751	0.00%
2023/11/03	1.5	90.93	2	90.20	89.90	-0.5	16,995	0.00%
2023/11/02	2	89.40	4	90.00	90.80	-2	17,669	-0.01%
2023/11/01	8	86.24	7.2	85.53	87.00	0.8	17,926	0.00%
2023/10/31	24.1	87.87	27	85.63	85.10	-3	18,219	-0.02%
2023/10/30	10.2	90.33	8	89.90	89.80	2.2	18,800	0.01%
2023/10/27	3	91.10	3	90.37	90.20	0	19,675	0.00%
2023/10/26	1.1	92.27	2	92.15	91.00	-0.9	20,342	0.00%
2023/10/25	0.5	94.00	3	93.87	93.50	-2.5	20,795	-0.01%
2023/10/24	11	91.90	9	92.81	94.60	2	21,214	0.01%
2023/10/23	1	91.70	2	91.35	89.80	-1	21,503	0.00%
2023/10/20	4	93.70	4	93.58	92.90	0	21,577	0.00%
2023/10/19	0	0.00	1.3	93.84	95.80	-1.3	21,552	-0.01%
2023/10/17	2	99.75	0	0.00	97.50	2	21,486	0.01%
2023/10/16	3	99.27	2	98.55	98.60	1	21,500	0.00%
2023/10/13	11.4	99.46	9	99.17	98.80	2.4	21,847	0.01%
2023/10/12	10	97.42	12	98.41	99.10	-2	21,980	-0.01%
2023/10/11	6	96.75	2	97.05	94.70	4	21,900	0.02%
2023/10/06	5	99.54	4	98.40	98.00	1	21,977	0.00%
2023/10/05	3.1	98.78	5	99.12	98.50	-1.9	21,947	-0.01%
2023/10/04	3	97.63	2	97.15	97.90	1	21,847	0.00%
2023/10/03	7	100.97	8	101.33	98.60	-1	21,875	0.00%
2023/10/02	8	99.45	23	98.84	98.90	-15	21,604	-0.07%
2023/09/28	7	96.90	23	97.77	97.10	-16	21,682	-0.07%
2023/09/27	7	96.98	5	96.86	96.90	2	22,012	0.01%
2023/09/26	4	96.13	5	95.98	95.40	-1	22,054	0.00%
2023/09/25	6.1	99.02	10	99.31	96.50	-3.9	21,935	-0.02%
2023/09/22	40	95.95	5	97.72	98.10	35	21,677	0.16%
2023/09/21	24	95.80	25	95.10	94.10	-1	21,389	0.00%
2023/09/20	0	0.00	2	97.25	97.00	-2	21,246	-0.01%
2023/09/19	10	101.25	5	98.28	100.50	5	21,069	0.02%
2023/09/18	8.2	103.62	16	103.88	105.50	-7.8	20,650	-0.04%
2023/09/15	41	106.63	33	105.88	101.50	8	20,302	0.04%
2023/09/14	8	101.50	21.2	104.54	106.50	-13.2	18,835	-0.07%
2023/09/13	11	94.32	11	95.58	97.10	0	18,256	0.00%
2023/09/12	0	0.00	3	91.80	91.30	-3	18,056	-0.02%
2023/09/11	7.1	95.66	5	93.92	92.30	2.1	18,032	0.01%
2023/09/08	4	99.60	5	99.88	99.40	-1	17,806	-0.01%
2023/09/07	5	101.50	6	101.58	100.50	-1	17,783	-0.01%
2023/09/06	27	102.37	26	102.77	101.50	1	17,698	0.01%
2023/09/05	10	100.22	5	99.36	99.60	5	17,137	0.03%
2023/09/04	0	99.80	1	98.50	102.00	-1	16,983	-0.01%
2023/09/01	8.2	99.22	9	100.11	98.00	-0.8	16,704	0.00%
2023/08/31	4	94.50	8	94.91	94.40	-4	16,363	-0.02%
2023/08/30	8	95.33	5	95.98	94.70	3	16,317	0.02%
2023/08/29	17	94.54	14	94.86	94.00	3	16,296	0.02%
2023/08/28	9	95.71	9.2	95.20	93.20	-0.2	16,183	0.00%
2023/08/25	6.1	99.14	5	97.32	96.00	1.1	16,009	0.01%
2023/08/24	16.1	98.07	13	98.67	98.20	3.1	15,865	0.02%
2023/08/23	15	101.67	14	100.16	99.00	1	15,768	0.01%
2023/08/22	16	103.00	3	102.50	101.50	13	15,475	0.08%
2023/08/21	3	98.33	6	101.50	103.50	-3	15,048	-0.02%
2023/08/18	7	96.31	4.6	96.79	94.40	2.5	14,663	0.02%
2023/08/17	25.1	97.46	26.2	99.33	102.00	-1.2	14,330	-0.01%
2023/08/16	1	91.10	1	91.90	92.80	0	13,930	0.00%
2023/08/15	4	89.30	10	90.22	92.40	-6	13,918	-0.04%
2023/08/14	3	85.97	2	86.00	85.20	1	13,504	0.01%
2023/08/11	21	89.79	21.5	90.70	87.90	-0.5	13,292	0.00%
2023/08/10	9.6	92.98	10.4	93.92	90.10	-0.8	12,997	-0.01%
2023/08/09	10	91.43	9	91.78	91.30	1	12,312	0.01%
2023/08/08	15	93.14	15	93.37	94.90	0	12,020	0.00%
2023/08/07	1	84.10	18	84.53	91.60	-17	11,305	-0.15%
2023/08/04	4	86.73	5.4	85.14	83.30	-1.4	10,941	-0.01%
2023/08/02	38.4	93.21	37	88.88	88.10	1.4	10,595	0.01%
2023/08/01	21	100.26	21	100.55	92.40	0	9,932	0.00%
2023/07/31	15.5	98.20	23	99.92	98.30	-7.5	9,025	-0.08%
2023/07/28	14	90.57	9	90.20	94.90	5	8,291	0.06%
2023/07/27	13.5	84.39	12.5	82.34	86.30	1	7,766	0.01%
2023/07/26	18.1	80.10	20	81.14	79.30	-1.9	7,268	-0.03%
2023/07/25	1	71.60	1	76.00	76.40	0	6,831	0.00%
2023/07/24	2	73.10	19.1	72.03	71.20	-17.1	6,664	-0.26%
2023/07/21	2	70.00	2	70.50	72.60	0	6,601	0.00%
2023/07/20	3	71.67	3	71.67	70.70	0	6,532	0.00%
2023/07/19	3	75.27	4	74.23	71.60	-1	6,454	-0.02%
2023/07/18	9	81.58	4	80.80	74.50	5	6,319	0.08%
2023/07/17	16	75.10	9	78.86	80.10	7	5,822	0.12%
2023/07/14	1	72.90	0	0.00	72.90	1	5,439	0.02%
2023/07/13	7	70.44	6.2	70.29	69.30	0.8	5,306	0.02%
2023/07/11	1	69.60	7	70.10	69.50	-6	5,055	-0.12%
2023/07/10	8	71.40	10	69.71	69.70	-2	4,975	-0.04%
2023/07/07	6	70.52	4	71.00	71.90	2	4,817	0.04%
2023/07/06	12	71.06	11	71.92	71.50	1	4,581	0.02%
2023/07/05	16	70.91	12	70.93	72.60	4	4,324	0.09%
2023/07/04	11	65.69	10	65.36	67.70	1	3,827	0.03%
2023/07/03	11	61.67	7	61.74	61.60	4	3,565	0.11%
2023/06/29	6	59.53	1	59.10	59.90	5	3,493	0.14%
2023/06/28	2	59.35	1	59.00	58.50	1	3,443	0.03%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/21	1	62.40	0	0.00	62.20	1	3,337	0.03%
2023/06/15	2	63.15	4	62.70	62.40	-2	3,211	-0.06%
2023/06/13	4	62.80	1	61.80	62.90	3	3,044	0.10%
2023/06/12	1	58.70	1	59.40	59.40	0	2,946	0.00%
2023/06/08	1	63.10	0	0.00	61.90	1	2,849	0.04%
2023/06/05	0	0.00	24	65.20	65.00	-24	2,869	-0.84%
2023/06/02	1	64.60	2	64.90	64.60	-1	2,859	-0.03%
2023/06/01	27	66.60	2	66.30	67.00	25	2,761	0.91%
2023/05/31	1.2	65.58	3	65.17	64.80	-1.8	2,682	-0.07%
2023/05/29	7	66.71	7	67.74	66.40	0	2,580	0.00%
2023/05/26	2	65.20	4	66.38	65.90	-2	2,425	-0.08%
2023/05/25	1	65.90	1	65.60	66.00	0	2,312	0.00%
2023/05/24	0	0.00	2	63.00	64.00	-2	2,177	-0.09%
2023/05/23	4	63.33	2	64.00	63.90	2	2,103	0.10%
2023/05/22	2	61.20	6.5	61.65	61.90	-4.5	1,872	-0.24%
2023/05/19	1	59.40	6.3	60.00	58.60	-5.3	1,640	-0.32%
2023/05/18	1.1	56.48	8	55.78	56.60	-7	1,370	-0.51%
2023/05/10	0	53.53	0	0.00	53.60	0	1,442	0.00%
2023/05/08	0.2	54.60	0	0.00	54.70	0.2	1,595	0.01%
2023/05/05	1	54.70	0	0.00	54.30	1	1,610	0.06%
2023/05/04	0	0.00	1	54.20	54.20	-1	1,634	-0.06%
2023/04/28	0	0.00	1	54.80	54.60	-1	1,683	-0.06%
2023/04/26	0	0.00	1	51.60	52.60	-1	1,679	-0.06%
2023/04/25	2	52.00	4	53.15	51.90	-2	1,693	-0.12%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/21	2.5	54.92	0	0.00	54.10	2.5	1,744	0.14%
2023/04/20	0.1	56.80	0	0.00	55.80	0.1	1,830	0.01%
2023/04/19	1.2	57.73	0	0.00	57.20	1.2	1,816	0.07%
2023/04/18	2.2	58.05	7	57.74	57.60	-4.8	1,789	-0.27%
2023/04/17	2	57.20	0	0.00	57.10	2	1,715	0.12%
2023/04/13	0	0.00	1	55.70	55.50	-1	1,705	-0.06%
2023/04/12	1	55.80	0	0.00	56.00	1	1,705	0.06%
2023/04/10	1	55.30	3	55.23	55.30	-2	1,715	-0.12%
2023/03/31	1	56.40	0	0.00	56.50	1	1,704	0.06%
2023/03/27	1	56.60	0	0.00	56.30	1	1,731	0.06%
2023/03/22	1	56.00	1	55.70	55.70	0	1,730	0.00%
2023/03/21	2	55.40	0	0.00	55.70	2	1,736	0.12%
2023/03/20	1	54.80	0	0.00	54.50	1	1,730	0.06%
2023/03/16	0	0.00	1	53.30	53.10	-1	1,829	-0.05%
2023/03/15	1.1	54.83	4	55.00	54.40	-2.9	1,866	-0.16%
2023/03/14	0	0.00	2	54.70	54.40	-2	1,901	-0.11%
2023/03/10	2.4	55.79	0	0.00	55.10	2.4	2,021	0.12%
2023/03/09	1	56.70	0	0.00	56.70	1	2,105	0.05%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/03	1	57.80	2	57.80	57.30	-1	2,458	-0.04%
2023/03/02	2	57.70	5	57.72	57.70	-3	2,456	-0.12%
2023/03/01	1	56.60	2	57.55	57.30	-1	2,432	-0.04%
2023/02/24	1	57.20	2	57.70	55.80	-1	2,419	-0.04%
2023/02/23	1	56.50	4	56.80	56.90	-3	2,378	-0.13%
2023/02/22	0.2	55.50	0	0.00	55.10	0.2	2,393	0.01%
2023/02/20	1	56.80	1	56.60	56.60	0	2,451	0.00%
2023/02/17	5.6	56.24	3	56.60	56.10	2.6	2,460	0.11%
2023/02/16	4	56.05	3	56.10	56.60	1	2,475	0.04%
2023/02/15	0	0.00	2	55.55	54.70	-2	2,501	-0.08%
2023/02/14	2	55.25	0	0.00	55.30	2	2,575	0.08%
2023/02/13	5	55.52	1	55.30	55.30	4	2,654	0.15%
2023/02/10	2	55.20	0	0.00	54.90	2	2,691	0.07%
2023/02/09	1	55.80	22	55.89	55.80	-21	2,807	-0.75%
2023/02/08	1	57.40	24.1	56.32	56.10	-23.1	2,815	-0.82%
2023/02/07	3	56.90	1	56.70	56.70	2	2,766	0.07%
2023/02/06	45.1	56.94	5	56.86	57.20	40.1	2,727	1.47%
2023/02/03	1.2	54.88	3	54.80	54.30	-1.8	2,629	-0.07%
2023/02/02	3	54.93	1	55.00	55.30	2	2,619	0.08%
2023/02/01	1	54.50	1	54.60	54.50	0	2,603	0.00%
2023/01/31	0	0.00	1	54.50	54.20	-1	2,606	-0.04%
2023/01/30	1	53.30	1	53.00	53.30	0	2,601	0.00%
2023/01/17	0	0.00	2	52.45	52.60	-2	2,603	-0.08%
2023/01/16	1	51.60	0	0.00	51.60	1	2,612	0.04%
2023/01/13	1	52.10	0	0.00	51.50	1	2,621	0.04%
2023/01/11	3	54.37	3	54.27	54.60	0	2,607	0.00%
2023/01/10	3	54.03	2	54.05	53.40	1	2,558	0.04%
2023/01/06	1	51.00	0	0.00	51.20	1	2,470	0.04%
2023/01/05	1	51.60	1	50.80	50.80	0	2,520	0.00%
2023/01/04	1	51.60	0	0.00	51.70	1	2,534	0.04%
2022/12/20	1	51.50	0.2	52.20	50.80	0.8	2,754	0.03%
2022/12/14	1	55.70	0	0.00	55.60	1	2,816	0.04%
2022/12/13	0	0.00	2	55.30	55.10	-2	2,809	-0.07%
2022/12/09	1	56.60	0	0.00	56.50	1	2,829	0.04%
2022/12/08	2	57.70	0	0.00	58.40	2	2,803	0.07%
2022/12/07	0	0.00	3	56.80	56.60	-3	2,800	-0.11%
2022/12/06	1	59.00	0	0.00	58.30	1	2,826	0.04%
2022/12/05	3.2	59.93	2	60.00	59.80	1.2	2,942	0.04%
2022/12/02	0	0.00	2	59.10	59.00	-2	2,918	-0.07%
2022/12/01	1	59.20	6	59.68	58.60	-5	2,986	-0.17%
2022/11/30	6	59.08	0	0.00	59.20	6	3,024	0.20%
2022/11/29	2	57.65	18	59.10	58.60	-16	3,281	-0.49%
2022/11/28	10	57.40	8	56.56	57.30	2	3,207	0.06%
2022/11/25	12	54.67	10	55.35	54.50	2	3,178	0.06%
2022/11/24	6	54.70	10	55.15	55.80	-4	3,370	-0.12%
2022/11/23	0	0.00	16	54.98	55.20	-16	3,417	-0.47%
2022/11/22	1	55.40	1	55.90	54.90	0	3,463	0.00%
2022/11/18	0	0.00	3	56.00	54.10	-3	3,880	-0.08%
2022/11/17	7	55.90	3	55.53	55.20	4	3,927	0.10%
2022/11/16	1	55.50	1	55.00	55.00	0	3,968	0.00%
2022/11/15	8	54.33	3	54.33	55.00	5	4,029	0.12%
2022/11/14	6	54.08	0	0.00	54.30	6	4,403	0.14%
2022/11/11	6	54.60	2	54.20	54.30	4	4,562	0.09%
2022/11/10	2	54.00	0	0.00	53.70	2	4,689	0.04%
2022/11/09	2	54.10	0	0.00	54.00	2	4,996	0.04%
2022/11/08	17	53.16	1	53.60	53.00	16	5,093	0.31%
2022/10/17	0	0.00	2	46.15	46.70	-2	8,299	-0.02%
2022/10/13	0	0.00	1	44.80	45.05	-1	8,510	-0.01%
2022/10/11	0	0.00	2	48.60	48.50	-2	8,565	-0.02%
2022/10/07	2	52.50	0	0.00	51.30	2	8,664	0.02%
2022/10/05	5	52.08	4	51.30	51.00	1	8,756	0.01%
2022/10/03	1	50.00	0	0.00	49.75	1	8,758	0.01%
2022/09/28	1	49.80	0	0.00	47.80	1	8,788	0.01%
2022/09/27	1	50.30	0	0.00	51.40	1	8,758	0.01%
2022/09/13	1	58.50	0	0.00	58.40	1	8,863	0.01%
2022/09/12	3	56.77	5	56.98	58.00	-2	8,829	-0.02%
2022/09/08	1	58.00	2	57.60	58.20	-1	8,726	-0.01%
2022/09/07	0	0.00	2	57.10	56.30	-2	8,701	-0.02%
2022/09/06	8	59.88	6	59.92	58.80	2	8,625	0.02%
2022/09/05	6	64.85	2	65.55	61.20	4	8,597	0.05%
2022/09/02	4	62.40	6	62.50	63.20	-2	8,284	-0.02%
2022/09/01	1	61.60	0	0.00	61.60	1	8,250	0.01%
2022/08/31	6	62.85	9	63.18	62.90	-3	8,197	-0.04%
2022/08/30	1	61.50	3	61.77	61.90	-2	8,059	-0.02%
2022/08/29	2	59.80	1	60.00	59.90	1	8,059	0.01%
2022/08/26	9	62.09	4	61.48	61.90	5	8,204	0.06%
2022/08/25	3	62.47	5	62.82	62.70	-2	8,149	-0.02%
2022/08/24	4	60.80	2	60.85	60.90	2	8,109	0.02%
2022/08/23	2	59.85	2	60.50	59.70	0	8,202	0.00%
2022/08/22	0	0.00	2	59.60	59.00	-2	8,136	-0.02%
2022/08/19	10	62.82	8	64.06	61.00	2	8,039	0.02%
2022/08/18	2	61.75	1	62.30	62.80	1	7,651	0.01%
2022/08/17	1	61.00	5	60.76	61.20	-4	7,476	-0.05%
2022/08/16	2	61.55	11	62.20	61.00	-9	7,321	-0.12%
2022/08/15	9	60.31	5	60.00	59.70	4	6,952	0.06%
2022/08/12	3	59.80	3	59.13	59.80	0	6,817	0.00%
2022/08/11	25	59.50	22	59.21	59.10	3	6,655	0.05%
2022/08/10	17	62.21	18	62.54	60.00	-1	6,359	-0.02%
2022/08/09	8	61.08	9	60.96	61.30	-1	5,657	-0.02%
2022/08/08	12	59.69	18	61.21	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	5	56.38	56.40	-5	4,767	-0.10%
2022/08/04	1	49.85	5	49.90	51.30	-4	4,710	-0.08%
2022/08/03	3	50.97	9	50.86	49.55	-6	4,668	-0.13%
2022/08/02	4	51.95	2	51.25	51.60	2	4,626	0.04%
2022/08/01	6	52.87	6	54.18	53.80	0	4,535	0.00%
2022/07/29	10	52.26	8	53.19	52.20	2	4,328	0.05%
2022/07/28	10	51.12	29	52.01	52.80	-19	4,146	-0.46%
2022/07/27	2	47.63	0	0.00	48.75	2	3,908	0.05%
2022/07/26	2	47.50	1	46.95	46.95	1	3,874	0.03%
2022/07/25	5	48.48	1	48.60	48.60	4	3,829	0.10%
2022/07/22	9	48.06	0	0.00	47.90	9	3,772	0.24%
2022/07/21	6	50.60	0	0.00	50.20	6	3,686	0.16%
2022/07/20	5	52.42	12	52.31	53.10	-7	3,543	-0.20%
2022/07/19	5	51.80	0	0.00	51.60	5	3,439	0.15%
2022/07/18	10	51.60	1	50.30	52.10	9	3,396	0.27%
2022/07/15	2	50.80	0	0.00	51.50	2	3,311	0.06%
2022/07/14	1	49.90	0	0.00	52.00	1	3,188	0.03%
2022/07/05	0	0.00	3	43.07	43.60	-3	2,938	-0.10%
2022/06/27	0	0.00	1	48.25	48.55	-1	2,837	-0.04%
2022/06/22	3	47.35	0	0.00	46.60	3	2,839	0.11%
2022/06/21	2	49.70	1	50.80	50.80	1	2,707	0.04%
2022/06/20	2	50.25	0	0.00	48.30	2	2,665	0.08%
2022/06/13	2	57.90	1	57.80	57.00	1	2,469	0.04%
2022/06/10	1	59.20	6	58.53	59.20	-5	2,431	-0.21%
2022/06/09	1	58.20	0	0.00	57.60	1	2,355	0.04%
2022/06/07	1	58.50	2	57.75	58.50	-1	2,204	-0.05%
2022/06/06	3	58.10	10	58.60	57.90	-7	2,128	-0.33%
2022/06/02	4	58.05	6	58.03	57.90	-2	1,920	-0.10%
2022/06/01	8	57.28	5	57.26	57.30	3	1,784	0.17%
2022/05/31	4	54.33	8	54.59	54.90	-4	1,500	-0.27%
2022/05/30	4	50.20	1	51.40	51.60	3	1,307	0.23%
2022/05/25	6	47.52	0	0.00	47.70	6	1,229	0.49%
2022/05/18	2	52.70	2	51.90	51.70	0	1,095	0.00%
2022/05/16	1	52.70	1	52.20	51.40	0	930	0.00%
2022/05/13	1	49.90	2	49.70	50.00	-1	801	-0.12%
2022/05/11	3	48.47	1	48.45	47.95	2	716	0.28%
2022/05/10	0	0.00	3	48.03	49.20	-3	683	-0.44%
2022/05/05	1	47.40	1	47.90	47.30	0	630	0.00%
2022/05/04	0.5	46.70	0	0.00	46.70	0.5	623	0.08%
2022/04/26	0	0.00	1	44.15	44.15	-1	601	-0.17%
2022/04/25	0	0.00	1	43.80	44.05	-1	600	-0.17%
2022/04/22	1	44.85	0	0.00	45.05	1	595	0.17%
2022/04/18	0	0.00	0.4	44.85	44.30	-0.4	592	-0.06%
2022/04/14	0	0.00	0	48.05	48.05	0	569	-0.01%
2022/04/11	3	48.90	3	48.95	48.00	0	541	0.00%
2022/04/01	0	0.00	2	47.30	47.20	-2	461	-0.43%
2022/03/30	0.1	47.35	0	0.00	47.95	0.1	441	0.02%
2022/03/29	0.3	46.90	0	0.00	47.90	0.3	427	0.07%
2022/03/25	3	46.85	4	46.94	47.00	-1	366	-0.27%
2022/03/22	1	43.80	5	44.31	44.90	-4	309	-1.29%
2022/03/18	1	45.05	1	45.95	45.90	0	280	0.00%
2022/03/17	0	0.00	2	45.43	45.85	-2	264	-0.76%
2022/03/15	0	0.00	7	42.50	43.50	-7	194	-3.61%
2022/03/11	1	40.50	3	40.75	40.90	-2	156	-1.28%
2022/03/10	2	40.20	3	40.43	40.50	-1	152	-0.65%
2022/03/09	0	0.00	1	39.45	39.90	-1	151	-0.66%
2022/03/04	3	40.37	3	40.70	40.45	0	148	0.00%
2022/01/12	0	0.00	2	40.58	40.50	-2	249	-0.80%
2021/12/28	3	42.48	3	42.95	42.30	0	244	0.00%
2021/12/14	4	41.80	1	42.40	41.45	3	247	1.21%
2021/12/13	1	42.60	0	0.00	42.40	1	246	0.41%
2021/11/25	0	0.00	2	41.80	41.90	-2	273	-0.73%
2021/11/18	2	42.80	0	0.00	42.20	2	337	0.59%
2021/11/17	0	0.00	2	42.35	42.60	-2	339	-0.59%
2021/11/16	3	43.33	0	0.00	43.30	3	341	0.88%
2021/10/29	0	0.00	3	39.70	39.75	-3	331	-0.91%
2021/10/28	2	39.90	0	0.00	40.00	2	330	0.61%
2021/10/26	2	39.00	1	38.90	38.80	1	325	0.31%
2021/10/21	1	37.15	0	0.00	37.20	1	336	0.30%
2021/10/19	1	36.60	0	0.00	36.50	1	374	0.27%
2021/10/01	1	36.90	0	0.00	36.70	1	452	0.22%
2021/09/29	1	38.00	0	0.00	37.85	1	454	0.22%
2021/09/10	0	0.00	1	39.15	38.80	-1	480	-0.21%
2021/09/09	1	38.80	0	0.00	39.00	1	481	0.21%
2021/09/08	1	38.40	0	0.00	38.50	1	484	0.21%
2021/08/24	0	0.00	1	43.00	44.85	-1	438	-0.23%
2021/08/11	1	41.20	0	0.00	41.05	1	431	0.23%
2021/07/28	1	45.60	0	0.00	44.35	1	568	0.18%
2021/07/26	1	46.55	0	0.00	46.80	1	607	0.16%
2021/07/19	0	0.00	1	45.20	46.35	-1	641	-0.16%
2021/07/14	0.1	45.00	0	0.00	44.85	0.1	729	0.01%
2021/07/07	1	44.70	0	0.00	44.60	1	1,377	0.07%
2021/06/28	1	45.15	1	45.00	45.00	0	1,606	0.00%
2021/06/17	0	0.00	1	45.50	45.80	-1	1,686	-0.06%
2021/06/16	1	45.00	0	0.00	45.35	1	1,692	0.06%
2021/06/11	0	0.00	5	44.50	43.95	-5	1,708	-0.29%
2021/05/25	1	44.05	0	0.00	43.90	1	1,855	0.05%
2021/05/21	0	0.00	3	42.10	43.15	-3	1,857	-0.16%
2021/05/12	6	40.02	0	0.00	40.00	6	1,825	0.33%
2021/05/10	0	0.00	21	48.52	48.35	-21	1,769	-1.19%
2021/05/05	1	49.10	1	49.60	48.70	0	1,751	0.00%
2021/05/03	2	51.70	0	0.00	50.60	2	1,727	0.12%
2021/04/28	2	54.60	0	0.00	54.40	2	1,712	0.12%
2021/04/27	2	55.10	0	0.00	54.60	2	1,714	0.12%
2021/04/23	2	54.25	1	54.70	53.70	1	1,689	0.06%
2021/04/22	2	56.70	0	0.00	55.00	2	1,666	0.12%
2021/04/21	3	57.80	0	0.00	57.60	3	1,632	0.18%
2021/04/20	3	57.23	1	58.00	57.90	2	1,597	0.13%
2021/04/16	6	58.45	1	58.50	58.20	5	1,552	0.32%
2021/04/15	24	60.42	20	60.94	59.30	4	1,496	0.27%
2021/04/14	4	56.90	26	58.57	59.10	-22	1,226	-1.79%
2021/04/12	2	56.00	2	56.10	55.80	0	998	0.00%
2021/04/09	5	55.64	4	55.40	55.60	1	975	0.10%
2021/04/07	0	0.00	3	55.47	55.30	-3	945	-0.32%
2021/04/06	0	0.00	1	54.60	54.60	-1	920	-0.11%
2021/04/01	1	56.20	7	55.89	54.10	-6	911	-0.66%
2021/03/31	3	53.30	0	0.00	54.90	3	846	0.35%
2021/03/26	1	52.70	1	52.60	52.40	0	827	0.00%
2021/03/25	2	53.25	1	52.90	52.90	1	828	0.12%
2021/03/24	5	54.02	1	53.70	53.70	4	822	0.49%
2021/03/22	2	52.25	0	0.00	52.30	2	795	0.25%
2021/03/17	4	52.73	0	0.00	52.60	4	843	0.47%
2021/03/10	5	52.20	3	52.97	52.30	2	934	0.21%
2021/02/25	0	0.00	5	49.80	50.00	-5	1,158	-0.43%
2021/02/18	0	0.00	1	49.15	50.70	-1	1,220	-0.08%
2021/01/28	1	48.75	1	49.90	48.75	0	1,493	0.00%
2021/01/12	1	49.50	0	0.00	48.35	1	1,763	0.06%
2021/01/08	4	52.20	1	52.00	52.00	3	1,783	0.17%
2021/01/06	1	53.70	0	0.00	53.30	1	1,856	0.05%
2021/01/05	0	0.00	1	54.60	55.20	-1	1,879	-0.05%
2020/12/31	1	53.30	0	0.00	53.00	1	2,220	0.05%
2020/12/28	1	54.20	0	0.00	54.30	1	2,294	0.04%
2020/12/25	1	54.10	1	54.90	54.10	0	2,330	0.00%
2020/12/24	1	54.00	1	54.60	54.00	0	2,348	0.00%
2020/12/23	1	53.50	0	0.00	53.30	1	2,384	0.04%
2020/12/21	0	0.00	1	55.20	54.90	-1	2,580	-0.04%
2020/12/16	2	53.75	0	0.00	54.20	2	2,790	0.07%
2020/12/15	1	54.20	0	0.00	53.50	1	2,885	0.03%
2020/12/14	2	56.35	0	0.00	56.20	2	2,893	0.07%
2020/12/11	6	56.58	0	0.00	55.70	6	2,910	0.21%
2020/12/10	0	0.00	3	57.80	57.70	-3	2,945	-0.10%
2020/12/09	2	59.35	0	0.00	58.80	2	2,951	0.07%
2020/12/07	4	59.73	7	60.39	59.90	-3	2,940	-0.10%
2020/12/04	1	61.50	0	0.00	61.10	1	2,982	0.03%
2020/12/03	11	63.41	9	64.39	62.20	2	2,959	0.07%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/11/30	1	61.10	0	0.00	60.60	1	2,803	0.04%
2020/11/26	2	60.70	0	0.00	60.60	2	2,845	0.07%
2020/11/25	1	60.50	2	61.35	61.40	-1	2,860	-0.03%
2020/11/24	2	60.55	3	60.43	60.00	-1	2,843	-0.04%
2020/11/20	0	0.00	4	60.05	59.40	-4	2,868	-0.14%
2020/11/19	3	59.33	0	0.00	59.20	3	2,883	0.10%
2020/11/18	2	58.95	1	59.30	59.40	1	2,915	0.03%
2020/11/17	0	0.00	1	60.80	58.70	-1	2,985	-0.03%
2020/11/16	1	58.60	1	58.80	58.60	0	3,051	0.00%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/10	4	57.35	0	0.00	57.30	4	3,170	0.13%
2020/11/09	6	60.60	0	0.00	60.20	6	3,239	0.19%
2020/11/06	1	61.00	1	62.30	61.00	0	3,316	0.00%
2020/11/05	3	60.27	0	0.00	60.30	3	3,372	0.09%
2020/10/28	12	63.38	0	0.00	62.50	12	4,019	0.30%
2020/10/27	0	0.00	1	62.50	63.90	-1	4,040	-0.02%
2020/10/26	0	0.00	2	63.70	63.50	-2	4,045	-0.05%
2020/10/23	1	66.30	0	0.00	66.10	1	4,036	0.02%
2020/10/22	1	65.80	0	0.00	65.80	1	4,082	0.02%
2020/10/21	2	68.45	3	67.83	66.60	-1	4,120	-0.02%
2020/10/20	0	0.00	1	68.00	67.50	-1	4,170	-0.02%
2020/10/19	1	66.90	0	0.00	66.40	1	4,180	0.02%
2020/10/16	1	66.70	1	66.60	65.30	0	4,186	0.00%
2020/10/15	1	66.30	7	66.00	66.00	-6	4,196	-0.14%
2020/10/14	1	68.20	0	0.00	67.80	1	4,172	0.02%
2020/10/08	4	69.20	6	69.52	68.70	-2	4,133	-0.05%
2020/10/07	1	65.00	3	64.67	65.30	-2	3,924	-0.05%
2020/10/06	5	65.20	5	65.30	64.80	0	3,960	0.00%
2020/10/05	1	64.90	0	0.00	64.80	1	3,984	0.03%
2020/09/30	1	62.70	0	0.00	62.80	1	4,079	0.02%
2020/09/28	0	0.00	2	63.80	63.40	-2	4,350	-0.05%
2020/09/25	6	65.13	0	0.00	63.00	6	4,374	0.14%
2020/09/24	2	68.15	3	69.03	68.80	-1	4,301	-0.02%
2020/09/23	1	70.20	5	67.60	68.80	-4	4,285	-0.09%
2020/09/22	1	66.30	2	66.50	65.80	-1	4,243	-0.02%
2020/09/21	3	69.57	0	0.00	68.20	3	4,289	0.07%
2020/09/18	2	66.80	9	67.63	69.70	-7	4,249	-0.16%
2020/09/17	1	65.10	2	65.75	65.10	-1	4,199	-0.02%
2020/09/16	0	0.00	1	65.60	65.00	-1	4,186	-0.02%
2020/09/15	5	65.18	5	66.56	65.60	0	4,203	0.00%
2020/09/14	3	64.07	3	63.60	64.30	0	4,225	0.00%
2020/09/11	1	61.70	0	0.00	61.60	1	4,201	0.02%
2020/09/10	2	63.00	0	0.00	62.80	2	4,192	0.05%
2020/09/08	1	61.00	0	0.00	61.20	1	4,110	0.02%
2020/09/03	1	66.40	0	0.00	65.00	1	4,076	0.02%
2020/09/01	2	64.90	0	0.00	64.80	2	4,079	0.05%
2020/08/31	1	64.80	0	0.00	65.50	1	4,073	0.02%
2020/08/27	0	0.00	1	65.00	64.10	-1	4,062	-0.02%
2020/08/25	1	66.30	0	0.00	64.50	1	4,040	0.02%
2020/08/21	0	0.00	2	63.70	65.70	-2	4,024	-0.05%
2020/08/20	2	62.35	0	0.00	60.90	2	4,006	0.05%
2020/08/18	4	68.78	2	69.60	67.30	2	3,885	0.05%
2020/08/17	1	68.80	0	0.00	69.50	1	3,863	0.03%
2020/08/14	0	0.00	1	70.00	69.30	-1	3,842	-0.03%
2020/08/13	3	70.00	1	71.00	69.00	2	3,800	0.05%
2020/08/12	2	68.70	1	69.00	69.50	1	3,655	0.03%
2020/08/11	2	67.40	0	0.00	65.10	2	3,521	0.06%
2020/08/10	1	73.40	0	0.00	68.90	1	3,404	0.03%
2020/08/07	2	74.20	0	0.00	73.50	2	3,317	0.06%
2020/08/06	0	0.00	1	75.00	72.10	-1	3,262	-0.03%
2020/08/05	2	73.15	5	72.16	72.10	-3	3,168	-0.09%
2020/08/04	1	66.50	0	0.00	72.70	1	3,081	0.03%
2020/08/03	0	0.00	2	65.00	66.60	-2	2,839	-0.07%
2020/07/31	3	63.00	2	64.00	62.90	1	2,767	0.04%
2020/07/30	1	63.00	0	0.00	64.00	1	2,735	0.04%
2020/07/29	7	62.26	9	61.74	62.80	-2	2,713	-0.07%
2020/07/28	2	59.00	0	0.00	60.30	2	2,677	0.07%
2020/07/27	1	60.30	2	60.35	59.50	-1	2,628	-0.04%
2020/07/24	5	64.24	4	64.18	62.50	1	2,581	0.04%
2020/07/23	0	0.00	3	62.47	62.30	-3	2,468	-0.12%
2020/07/22	1	60.70	0	0.00	61.00	1	2,435	0.04%
2020/07/21	5	60.82	2	61.95	60.80	3	2,436	0.12%
2020/07/20	1	59.50	7	59.41	59.40	-6	2,437	-0.25%
2020/07/17	0	0.00	2	58.30	57.10	-2	2,398	-0.08%
2020/07/16	2	59.60	0	0.00	60.50	2	2,360	0.08%
2020/07/15	8	59.30	7	62.70	59.50	1	2,340	0.04%
2020/07/14	2	61.20	0	0.00	61.10	2	2,265	0.09%
2020/07/13	2	60.80	0	0.00	60.20	2	2,227	0.09%
2020/07/10	0	0.00	2	61.20	59.50	-2	2,178	-0.09%
2020/07/09	1	64.40	4	66.65	64.00	-3	2,111	-0.14%
2020/07/08	4	64.23	1	64.20	64.40	3	1,985	0.15%
2020/07/07	7	61.70	6	61.27	59.00	1	1,881	0.05%
2020/07/06	1	59.10	2	60.20	60.20	-1	1,661	-0.06%
2020/07/03	0	0.00	5	53.92	54.80	-5	1,608	-0.31%
2020/07/02	0	0.00	1	55.40	54.80	-1	1,556	-0.06%
2020/07/01	2	54.40	1	55.20	53.40	1	1,500	0.07%
2020/06/30	5	51.96	15	51.54	52.30	-10	1,422	-0.70%
2020/06/29	0	0.00	1	49.50	50.30	-1	1,355	-0.07%
2020/06/24	2	50.08	3	49.53	49.10	-1	1,319	-0.08%
2020/06/23	1	48.15	0	0.00	48.90	1	1,268	0.08%
2020/06/22	1	49.20	1	49.50	48.10	0	1,255	0.00%
2020/06/19	2	49.25	6	47.76	47.50	-4	1,224	-0.33%
2020/06/11	1	46.25	3	44.95	45.35	-2	1,153	-0.17%
2020/06/10	3	46.32	0	0.00	46.45	3	1,152	0.26%
2020/06/09	12	47.39	14	48.18	46.10	-2	1,160	-0.17%
2020/06/08	1	46.65	2	47.35	46.00	-1	1,116	-0.09%
2020/06/05	1	46.55	0	0.00	46.70	1	1,112	0.09%
2020/06/04	8	46.81	9	47.08	47.00	-1	1,107	-0.09%
2020/06/03	8	46.46	9	47.02	46.65	-1	1,103	-0.09%
2020/06/02	1	46.00	0	0.00	45.35	1	1,081	0.09%
2020/06/01	10	46.00	2	46.53	45.95	8	1,075	0.74%
2020/05/29	0	0.00	6	44.88	45.45	-6	1,050	-0.57%
2020/05/27	4	43.13	0	0.00	44.90	4	994	0.40%
2020/05/22	0	0.00	4	42.78	41.60	-4	931	-0.43%
2020/05/21	0	0.00	15	42.00	41.85	-15	901	-1.66%
2020/05/19	15	40.02	0	0.00	39.80	15	882	1.70%
2020/05/13	2	42.45	6	42.44	42.35	-4	860	-0.47%
2020/05/12	1	42.60	2	43.55	43.15	-1	866	-0.12%
2020/05/11	5	41.60	1	41.90	41.95	4	830	0.48%
2020/04/23	2	37.20	2	38.35	38.30	0	860	0.00%
2020/04/08	1	32.80	4	33.04	33.05	-3	929	-0.32%
2020/04/07	0	0.00	1	31.75	31.70	-1	987	-0.10%
2020/04/01	1	29.70	3	30.15	29.85	-2	1,039	-0.19%
2020/03/31	6	29.63	6	30.08	29.65	0	1,041	0.00%
2020/03/30	0	0.00	1	27.35	28.95	-1	1,034	-0.10%
2020/03/27	0	0.00	2	28.70	27.85	-2	1,109	-0.18%
2020/03/26	1	27.90	1	27.60	28.20	0	1,119	0.00%
2020/03/24	3	27.00	5	27.60	27.10	-2	1,129	-0.18%
2020/03/23	1	26.30	0	0.00	26.15	1	1,125	0.09%
2020/03/20	0	0.00	1	25.75	25.75	-1	1,123	-0.09%
2020/03/17	1	25.15	1	25.60	25.25	0	1,118	0.00%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/03/12	1	34.65	0	0.00	33.30	1	1,134	0.09%
2020/03/02	1	37.60	0	0.00	37.70	1	1,228	0.08%
2020/02/21	1	39.60	0	0.00	39.50	1	1,218	0.08%
2020/02/20	17	40.07	5	40.24	40.10	12	1,257	0.95%
2020/02/19	2	40.15	5	40.09	39.95	-3	1,260	-0.24%
2020/02/17	1	39.45	0	0.00	39.35	1	1,264	0.08%
2020/02/14	2	39.40	2	39.85	39.90	0	1,267	0.00%
2020/02/13	4	39.41	5	39.95	39.15	-1	1,268	-0.08%
2020/02/12	0	0.00	2	39.23	39.30	-2	1,262	-0.16%
2020/02/07	4	39.05	0	0.00	38.15	4	1,300	0.31%
2020/02/06	3	39.25	12	39.24	39.60	-9	1,303	-0.69%
2020/02/05	16	38.98	0	0.00	38.75	16	1,300	1.23%
2020/02/04	1	38.05	3	38.93	39.00	-2	1,292	-0.15%
2020/02/03	2	37.55	1	38.15	37.50	1	1,288	0.08%
2020/01/31	1	42.00	0	0.00	41.30	1	1,259	0.08%
2020/01/17	2	48.93	0	0.00	48.70	2	1,540	0.13%
2020/01/16	1	48.85	0	0.00	48.70	1	1,574	0.06%
2020/01/15	4	49.63	0	0.00	49.20	4	1,623	0.25%
2020/01/10	0	0.00	1	48.35	48.15	-1	1,644	-0.06%
2020/01/09	4	48.83	0	0.00	48.70	4	1,686	0.24%
2020/01/03	4	51.40	4	51.98	49.80	0	1,668	0.00%
2020/01/02	3	51.27	1	51.80	51.40	2	1,645	0.12%
2019/12/31	2	51.30	4	51.75	51.20	-2	1,629	-0.12%
2019/12/30	4	50.24	8	50.65	50.90	-4	1,595	-0.25%
2019/12/27	0	0.00	1	49.30	49.30	-1	1,551	-0.06%
2019/12/25	6	48.87	0	0.00	49.20	6	1,666	0.36%
2019/12/23	0	0.00	6	49.27	49.10	-6	1,630	-0.37%
2019/12/20	1	48.65	0	0.00	48.70	1	1,719	0.06%
2019/12/19	1	48.45	0	0.00	48.60	1	1,804	0.06%
2019/12/13	1	48.40	0	0.00	47.80	1	1,788	0.06%
2019/12/12	1	48.30	2	48.58	48.20	-1	1,779	-0.06%
2019/12/11	4	49.36	4	49.66	48.40	0	1,764	0.00%
2019/12/09	1	48.55	0	0.00	48.30	1	1,728	0.06%
2019/12/05	2	48.58	0	0.00	48.35	2	1,731	0.12%
2019/12/03	0	0.00	11	48.18	47.90	-11	1,743	-0.63%
2019/12/02	10	47.55	1	48.00	48.00	9	1,754	0.51%
2019/11/29	1	48.85	0	0.00	48.80	1	1,821	0.05%
2019/11/28	5	49.96	4	50.55	49.60	1	1,810	0.06%
2019/11/27	1	48.95	3	49.65	49.20	-2	1,758	-0.11%
2019/11/25	0	0.00	25	48.58	48.35	-25	1,783	-1.40%
2019/11/22	21	48.70	0	0.00	48.30	21	1,840	1.14%
2019/11/21	7	48.90	1	48.70	48.75	6	1,848	0.32%
2019/11/20	1	48.90	0	0.00	48.80	1	1,867	0.05%
2019/11/19	1	49.75	3	49.93	49.30	-2	1,970	-0.10%
2019/11/18	2	48.90	0	0.00	49.15	2	1,937	0.10%
2019/11/11	1	47.75	0	0.00	47.00	1	1,936	0.05%
2019/11/08	1	47.85	1	48.25	48.50	0	1,928	0.00%
2019/11/05	0	0.00	2	48.25	48.25	-2	1,899	-0.11%
2019/11/01	1	48.85	1	49.25	49.40	0	1,890	0.00%
2019/10/29	1	51.60	1	48.65	49.80	0	1,877	0.00%
2019/10/28	1	49.70	2	50.70	51.10	-1	1,799	-0.06%
2019/10/25	2	49.90	5	49.66	49.25	-3	1,700	-0.18%
2019/10/24	2	49.38	2	49.53	48.90	0	1,650	0.00%
2019/10/23	6	49.42	6	49.52	49.50	0	1,656	0.00%
2019/10/22	1	48.50	1	48.85	48.10	0	1,634	0.00%
2019/10/18	3	47.87	0	0.00	47.50	3	1,766	0.17%
2019/10/17	2	48.55	4	48.10	47.85	-2	1,762	-0.11%
2019/10/14	2	47.03	0	0.00	47.00	2	1,757	0.11%
2019/10/03	0	0.00	2	49.33	49.45	-2	1,980	-0.10%
2019/10/01	1	49.15	1	50.30	50.70	0	2,154	0.00%
2019/09/27	0	0.00	1	47.05	47.90	-1	2,095	-0.05%
2019/09/25	4	49.14	4	48.88	48.60	0	2,068	0.00%
2019/09/24	4	48.85	1	47.80	47.75	3	1,988	0.15%
2019/09/17	0	0.00	1	47.40	46.50	-1	1,946	-0.05%
2019/09/12	1	47.75	1	47.30	47.20	0	1,980	0.00%
2019/09/11	1	46.45	0	0.00	47.45	1	1,969	0.05%
2019/09/05	0	0.00	1	47.70	47.60	-1	2,025	-0.05%
2019/09/04	0	0.00	1	47.10	47.30	-1	2,058	-0.05%
2019/09/03	3	48.95	2	48.23	47.00	1	2,049	0.05%
2019/08/27	3	48.48	4	48.05	48.05	-1	1,919	-0.05%
2019/08/22	2	48.10	2	47.68	47.00	0	1,863	0.00%
2019/08/21	1	45.10	1	44.55	45.10	0	1,760	0.00%
2019/08/16	0	0.00	10	44.70	44.60	-10	1,763	-0.57%
2019/08/13	1	43.80	0	0.00	43.75	1	1,768	0.06%
2019/08/05	10	43.44	0	0.00	43.20	10	1,866	0.54%
2019/08/02	1	44.25	0	0.00	44.15	1	1,880	0.05%
2019/07/30	1	45.55	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	48.70	0	0.00	48.60	1	1,922	0.05%
2019/07/26	2	49.70	0	0.00	49.70	2	1,921	0.10%
2019/07/25	2	49.85	3	49.65	49.50	-1	1,904	-0.05%
2019/07/17	1	45.90	0	0.00	45.70	1	2,011	0.05%
2019/07/15	0	0.00	1	46.60	46.50	-1	2,081	-0.05%
2019/07/12	6	46.56	7	46.35	45.45	-1	2,199	-0.05%
2019/07/11	2	46.05	0	0.00	46.05	2	2,308	0.09%
2019/07/10	2	47.40	1	47.80	48.55	1	2,404	0.04%
2019/07/08	10	47.60	10	46.65	47.40	0	2,659	0.00%
2019/07/05	0	0.00	2	47.60	47.60	-2	2,783	-0.07%
2019/06/25	1	42.60	1	42.10	42.10	0	2,644	0.00%
2019/06/19	0	0.00	8	41.50	41.55	-8	2,622	-0.31%
2019/06/17	0	0.00	1	41.75	42.10	-1	2,713	-0.04%
2019/06/14	8	43.37	0	0.00	42.25	8	2,743	0.29%
2019/06/12	1	42.30	0	0.00	41.80	1	2,724	0.04%
2019/05/22	0	0.00	1	40.90	40.25	-1	3,098	-0.03%
2019/05/14	1	39.25	0	0.00	39.40	1	3,196	0.03%
2019/04/29	1	47.85	2	47.70	47.45	-1	3,320	-0.03%
2019/04/26	1	50.30	0	0.00	49.45	1	3,313	0.03%
2019/04/25	1	52.10	1	51.00	51.00	0	3,340	0.00%
2019/04/23	4	54.98	0	0.00	53.00	4	3,450	0.12%
2019/04/19	1	54.10	0	0.00	54.00	1	3,320	0.03%
2019/04/18	2	53.85	3	54.63	53.30	-1	3,320	-0.03%
2019/04/17	35	56.01	35	54.23	54.20	0	3,473	0.00%
2019/04/16	1	53.50	18	53.29	55.80	-17	3,422	-0.50%
2019/04/15	45	53.99	50	53.52	54.00	-5	3,537	-0.14%
2019/04/12	5	49.02	3	49.65	50.40	2	3,429	0.06%
2019/04/11	41	48.78	44	49.04	49.20	-3	3,489	-0.09%
2019/04/10	0	0.00	5	46.10	46.10	-5	3,392	-0.15%
2019/04/09	5	46.35	0	0.00	46.30	5	3,395	0.15%
2019/04/08	0	0.00	1	46.75	46.35	-1	3,401	-0.03%
2019/04/02	1	46.85	0	0.00	46.65	1	3,381	0.03%
2019/03/26	0	0.00	1	45.60	45.70	-1	3,293	-0.03%
2019/03/22	0	0.00	2	45.75	45.75	-2	3,280	-0.06%
2019/03/20	1	48.40	0	0.00	47.50	1	3,245	0.03%
2019/03/18	1	46.90	0	0.00	46.50	1	3,190	0.03%
2019/03/07	0	0.00	2	45.20	44.15	-2	3,138	-0.06%
2019/03/05	1	46.20	10	45.30	45.40	-9	3,130	-0.29%
2019/03/04	0	0.00	1	46.90	45.85	-1	3,114	-0.03%
2019/02/27	10	46.30	0	0.00	46.55	10	3,098	0.32%
2019/02/26	2	49.60	0	0.00	46.95	2	3,087	0.06%
2019/02/25	1	46.95	0	0.00	47.95	1	2,965	0.03%
2019/02/22	1	47.25	1	47.10	46.65	0	2,911	0.00%
2019/02/21	0	0.00	1	47.05	46.50	-1	2,849	-0.04%
2019/02/20	1	46.55	1	47.35	47.25	0	2,755	0.00%
2019/02/15	10	44.10	10	42.75	42.50	0	2,589	0.00%
2019/02/12	0	0.00	1	46.05	45.50	-1	2,520	-0.04%
2019/01/30	1	45.35	0	0.00	45.35	1	2,488	0.04%
2019/01/28	0	0.00	3	45.65	44.50	-3	2,405	-0.12%
2019/01/25	1	44.35	0	0.00	44.05	1	2,362	0.04%
2019/01/22	3	44.43	0	0.00	43.80	3	2,343	0.13%
2019/01/15	5	47.34	6	47.13	46.25	-1	2,067	-0.05%
2019/01/11	4	45.85	3	45.80	45.80	1	1,890	0.05%
2019/01/10	0	0.00	10	45.75	46.15	-10	1,830	-0.55%
2019/01/09	5	45.95	5	48.65	46.45	0	1,759	0.00%
2019/01/08	3	45.40	0	0.00	46.50	3	1,457	0.21%
2019/01/07	6	45.58	6	44.90	46.50	0	1,365	0.00%
2019/01/04	13	42.33	11	43.44	44.65	2	1,091	0.18%
2019/01/03	5	42.64	0	0.00	40.60	5	906	0.55%
2018/12/27	0	0.00	1	38.35	38.20	-1	635	-0.16%
2018/12/24	1	37.50	1	37.70	38.00	0	609	0.00%
2018/12/18	1	37.20	0	0.00	37.15	1	584	0.17%
2018/12/17	3	37.60	0	0.00	36.90	3	580	0.52%
2018/12/14	17	38.66	0	0.00	38.50	17	573	2.97%
2018/12/12	1	39.70	1	39.65	39.30	0	556	0.00%
2018/11/29	1	36.70	1	36.15	35.70	0	417	0.00%
2018/11/23	1	34.50	0	0.00	34.60	1	432	0.23%
2018/11/22	0	0.00	1	36.00	35.00	-1	427	-0.23%
2018/11/13	3	32.50	0	0.00	33.30	3	508	0.59%
2018/11/08	0	0.00	1	33.60	33.75	-1	498	-0.20%
2018/11/07	0	0.00	1	32.50	32.65	-1	489	-0.20%
2018/11/06	1	32.70	2	32.08	32.00	-1	492	-0.20%
2018/11/05	0	0.00	1	31.00	32.10	-1	485	-0.21%
2018/11/02	1	30.65	0	0.00	30.30	1	478	0.21%
2018/11/01	0	0.00	2	31.10	31.10	-2	471	-0.42%
2018/10/31	1	29.90	1	30.35	30.85	0	463	0.00%
2018/10/30	3	30.58	1	30.50	30.05	2	451	0.44%
2018/10/29	2	29.85	2	29.70	29.75	0	427	0.00%
2018/10/11	0	0.00	2	26.95	26.95	-2	393	-0.51%
2018/10/02	0	0.00	1	34.20	34.20	-1	377	-0.26%
2018/09/17	1	35.30	0	0.00	35.15	1	517	0.19%
2018/09/05	1	38.10	0	0.00	38.15	1	537	0.19%
2018/08/28	0	0.00	1	39.25	38.60	-1	595	-0.17%
2018/08/24	1	39.90	2	39.08	39.10	-1	606	-0.16%
2018/07/24	1	37.60	0	0.00	37.85	1	697	0.14%
2018/07/09	10	37.75	1	38.30	37.45	9	698	1.29%
2018/07/06	1	37.90	0	0.00	38.60	1	694	0.14%
2018/07/05	1	37.80	0	0.00	37.50	1	689	0.15%
2018/07/04	0	0.00	10	38.89	38.00	-10	683	-1.46%
2018/07/03	1	40.00	0	0.00	39.75	1	672	0.15%
2018/06/29	0	0.00	11	42.86	43.15	-11	627	-1.75%
2018/06/06	3	40.83	2	41.95	41.65	1	526	0.19%
2018/05/21	0	0.00	1	37.45	37.65	-1	374	-0.27%
2018/04/24	7	30.41	0	0.00	30.10	7	308	2.27%
2018/04/18	0	0.00	1	34.25	33.90	-1	307	-0.33%
2018/04/16	3	33.70	0	0.00	33.70	3	333	0.90%
2018/03/29	0	0.00	1	35.70	35.75	-1	728	-0.14%
2018/03/27	0	0.00	2	35.10	35.20	-2	851	-0.24%
2018/03/23	1	34.20	0	0.00	34.20	1	855	0.12%
2018/03/16	2	36.65	0	0.00	36.00	2	1,046	0.19%
2018/03/13	0	0.00	1	35.00	36.70	-1	1,040	-0.10%
2018/02/06	1	33.40	1	34.00	33.85	0	1,240	0.00%
2018/02/02	0	0.00	1	38.65	38.05	-1	1,222	-0.08%
2018/01/22	1	38.80	0	0.00	38.65	1	1,252	0.08%
2018/01/17	0	0.00	1	39.90	39.85	-1	1,250	-0.08%
2018/01/15	0	0.00	1	39.95	39.75	-1	1,250	-0.08%
2018/01/09	1	40.05	0	0.00	40.00	1	1,237	0.08%
2018/01/04	1	42.80	0	0.00	42.50	1	1,207	0.08%