譁裕 (3419)-元大-旗山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	16.95	0	0.00	16.90	0	352	0.01%
2024/05/23	0	0.00	1	16.55	16.45	-1	352	-0.28%
2024/05/21	1	16.70	0	0.00	16.70	1	351	0.28%
2024/05/17	0	0.00	25	16.14	16.20	-25	346	-7.21%
2024/05/13	0	0.00	4	16.20	16.35	-4	355	-1.12%
2024/04/23	0	0.00	5	16.00	16.15	-5	361	-1.38%
2024/04/10	0	0.00	8	16.40	16.45	-8	347	-2.30%
2024/03/27	0	16.40	0	0.00	16.35	0	348	0.00%
2024/03/06	0	17.80	0	0.00	17.55	0	369	0.00%
2024/02/23	4	17.95	1	18.00	17.70	3	364	0.82%
2024/02/01	1	17.60	0	0.00	17.60	1	376	0.27%
2024/01/04	0	0.00	1	18.10	18.00	-1	390	-0.26%
2023/12/28	5	18.20	0	0.00	18.20	5	407	1.23%
2023/12/26	0	0.00	1	18.30	18.30	-1	416	-0.24%
2023/12/20	0	0.00	1	18.55	18.45	-1	432	-0.23%
2023/12/12	8	18.25	0	0.00	18.15	8	563	1.42%
2023/12/11	21	18.37	0	0.00	18.30	21	572	3.67%
2023/12/07	0	0.00	18	18.98	19.00	-18	556	-3.24%
2023/12/04	0	0.00	5	18.95	18.80	-5	513	-0.97%
2023/11/30	11	18.53	0	0.00	18.60	11	509	2.16%
2023/11/28	5	18.35	0	0.00	18.40	5	515	0.97%
2023/11/08	5	19.05	0	0.00	19.05	5	555	0.90%
2023/10/12	1	18.40	1	18.80	18.75	0	728	0.00%
2023/10/04	2	18.45	0	0.00	18.40	2	755	0.26%
2023/09/27	1	18.85	0	0.00	18.60	1	780	0.13%
2023/09/18	15	20.30	3	20.75	20.05	12	814	1.47%
2023/09/15	1	20.45	1	20.10	19.80	0	757	0.00%
2023/09/01	0	0.00	1	19.70	19.70	-1	895	-0.11%
2023/08/31	0	0.00	1	19.60	19.60	-1	912	-0.11%
2023/08/29	0	0.00	5	19.25	19.45	-5	949	-0.53%
2023/08/24	0	0.00	1	18.60	18.55	-1	1,003	-0.10%
2023/08/11	1	18.85	0	0.00	18.80	1	1,426	0.07%
2023/08/07	3	20.20	3	20.00	20.00	0	1,487	0.00%
2023/08/02	2	20.65	23	20.10	20.15	-21	1,560	-1.35%
2023/08/01	0	0.00	12	20.03	20.10	-12	1,587	-0.76%
2023/07/26	9	19.00	0	0.00	18.70	9	2,598	0.35%
2023/07/25	1	18.90	0	0.00	18.95	1	2,721	0.04%
2023/07/13	3	19.70	0	0.00	19.45	3	3,020	0.10%
2023/07/04	0	0.00	2	20.35	20.35	-2	3,127	-0.06%
2023/07/03	0	0.00	2	20.40	20.35	-2	3,117	-0.06%
2023/06/19	2	19.75	0	0.00	19.75	2	3,160	0.06%
2023/06/16	10	19.70	0	0.00	19.50	10	3,184	0.31%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/14	4	19.90	0	0.00	19.85	4	3,141	0.13%
2023/06/13	1	20.00	0	0.00	19.95	1	3,135	0.03%
2023/06/12	10	20.15	0	0.00	20.00	10	3,129	0.32%
2023/06/09	1	20.90	0	0.00	20.80	1	3,112	0.03%
2023/06/08	0	0.00	1	21.10	20.85	-1	3,118	-0.03%
2023/06/07	0	0.00	1	21.50	21.30	-1	3,120	-0.03%
2023/06/06	1	21.55	0	0.00	21.30	1	3,131	0.03%
2023/06/01	2	21.85	0	0.00	21.65	2	3,143	0.06%
2023/05/30	0	0.00	1	21.40	21.50	-1	3,171	-0.03%
2023/05/29	1	21.40	0	0.00	21.40	1	3,164	0.03%
2023/05/25	1	22.10	1	22.25	21.85	0	3,157	0.00%
2023/05/24	2	22.05	3	22.20	22.35	-1	3,176	-0.03%
2023/05/22	0	0.00	1	20.20	20.30	-1	3,034	-0.03%
2023/05/18	1	20.25	0	0.00	20.00	1	3,016	0.03%
2023/05/17	3	20.20	0	0.00	20.15	3	3,047	0.10%
2023/05/11	1	20.15	2	19.75	19.70	-1	3,065	-0.03%
2023/05/10	1	20.75	0	0.00	20.75	1	3,024	0.03%
2023/05/05	0	0.00	1	22.15	21.90	-1	2,900	-0.03%
2023/05/04	11	22.10	7	22.79	22.30	4	2,845	0.14%
2023/05/03	19	23.29	31	23.12	23.00	-12	2,593	-0.46%
2023/05/02	0	0.00	3.1	20.81	21.60	-3.1	2,021	-0.15%
2023/04/28	3	20.55	8	20.48	20.45	-5	1,856	-0.27%
2023/04/27	0	0.00	1	19.20	19.15	-1	1,735	-0.06%
2023/04/25	2	20.08	1	19.70	20.05	1	1,689	0.06%
2023/04/24	2	19.00	0	0.00	19.10	2	1,561	0.13%
2023/04/19	0	0.00	1	20.85	20.35	-1	1,561	-0.06%
2023/04/17	1	20.80	9	21.03	20.30	-8	1,464	-0.55%
2023/04/14	2	19.40	0	0.00	19.65	2	1,361	0.15%
2023/03/31	0	0.00	3	19.40	19.20	-3	1,352	-0.22%
2023/03/30	0	0.00	0	19.30	19.30	0	1,360	0.00%
2023/03/27	0	0.00	4	19.89	19.75	-4	1,431	-0.28%
2023/03/24	1	19.80	0	0.00	19.70	1	1,538	0.07%
2023/03/23	3	20.03	0	0.00	20.10	3	1,691	0.18%
2023/03/22	0	0.00	5	19.90	19.60	-5	1,840	-0.27%
2023/03/21	6	19.76	2	19.75	19.30	4	2,019	0.20%
2023/03/20	1	18.45	0	0.00	18.50	1	2,119	0.05%
2023/03/17	1	18.30	0	0.00	18.25	1	2,125	0.05%
2023/03/08	1	20.05	6	20.30	20.40	-5	2,289	-0.22%
2023/03/07	6	20.04	0	0.00	19.95	6	2,278	0.26%
2023/03/06	8	20.06	2	20.15	19.95	6	2,298	0.26%
2023/03/03	5	19.99	0	0.00	19.90	5	2,317	0.22%
2023/03/02	3	20.13	3	20.18	19.95	0	2,381	0.00%
2023/02/23	1	19.95	0	0.00	19.85	1	2,447	0.04%
2023/02/22	6	19.99	5	20.12	20.10	1	2,560	0.04%
2023/02/15	0	0.00	1	19.25	18.90	-1	3,223	-0.03%
2023/02/14	0	0.00	19	18.86	18.95	-19	3,240	-0.59%
2023/02/01	1	17.80	0	0.00	17.85	1	3,438	0.03%
2023/01/31	0	0.00	1	17.80	17.75	-1	3,434	-0.03%
2023/01/16	0	0.00	1	17.10	16.90	-1	3,421	-0.03%
2023/01/11	2.1	17.80	0	0.00	17.70	2.1	3,382	0.06%
2023/01/10	0	0.00	2	18.80	18.50	-2	3,349	-0.06%
2023/01/09	6	18.65	0	0.00	18.70	6	3,344	0.18%
2023/01/04	5	18.70	1	18.85	18.65	4	3,351	0.12%
2023/01/03	5	18.45	0	0.00	18.45	5	3,354	0.15%
2022/12/26	1	18.65	1	18.55	18.65	0	3,323	0.00%
2022/12/23	2	18.50	0	0.00	18.60	2	3,317	0.06%
2022/12/22	4	18.45	0	0.00	18.50	4	3,310	0.12%
2022/12/20	0	0.00	1	18.95	18.30	-1	3,301	-0.03%
2022/12/19	2	19.60	0	0.00	19.30	2	3,274	0.06%
2022/12/16	6	20.68	0	0.00	19.95	6	3,248	0.18%
2022/12/15	0	0.00	6	21.20	21.55	-6	3,129	-0.19%
2022/12/14	6	20.88	0	0.00	21.70	6	2,951	0.20%
2022/12/13	14	21.37	2	21.43	21.35	12	2,769	0.43%
2022/12/12	4	20.70	8	20.62	20.90	-4	2,555	-0.16%
2022/12/07	1	19.30	2	20.35	19.15	-1	2,422	-0.04%
2022/12/06	0	0.00	11	20.26	19.85	-11	2,362	-0.47%
2022/12/05	3	20.48	39	20.54	20.30	-36	2,348	-1.53%
2022/12/02	1	20.55	0	0.00	20.35	1	2,315	0.04%
2022/11/30	0	0.00	2	20.00	19.90	-2	2,240	-0.09%
2022/11/29	2	20.13	1	20.20	20.05	1	2,241	0.04%
2022/11/28	0	0.00	1	19.50	19.80	-1	2,226	-0.04%
2022/11/25	3	19.60	0	0.00	19.30	3	2,204	0.14%
2022/11/24	1	19.70	1	19.70	19.55	0	2,186	0.00%
2022/11/23	2	19.98	1	20.15	20.00	1	2,115	0.05%
2022/11/22	30	20.07	2	20.00	20.05	28	2,083	1.34%
2022/11/21	26	20.57	4	20.73	20.30	22	2,039	1.08%
2022/11/18	10	20.99	59	20.87	20.90	-49	2,006	-2.44%
2022/11/17	29	20.50	58	21.08	21.25	-29	1,868	-1.55%
2022/11/16	1	19.80	31	19.81	20.00	-30	1,534	-1.96%
2022/11/15	0	0.00	2	18.88	19.15	-2	1,378	-0.15%
2022/11/14	50	18.19	1	18.65	18.65	49	1,382	3.54%
2022/11/11	1	18.10	20	18.10	17.90	-19	1,391	-1.37%
2022/11/10	32	18.59	0	0.00	18.25	32	1,354	2.36%
2022/11/09	33	18.20	12	18.32	18.75	21	1,310	1.60%
2022/11/08	1	17.35	6	17.71	17.80	-5	1,146	-0.44%
2022/11/01	1	15.35	0	0.00	15.55	1	1,360	0.07%
2022/09/30	0	0.00	2	15.40	15.85	-2	1,396	-0.14%
2022/09/28	1	15.40	0	0.00	15.20	1	1,395	0.07%
2022/09/23	0	0.00	10	17.69	17.60	-10	1,390	-0.72%
2022/09/20	2	18.30	0	0.00	18.50	2	1,380	0.14%
2022/09/19	10	18.35	0	0.00	18.20	10	1,381	0.72%
2022/09/16	10	18.50	0	0.00	18.50	10	1,381	0.72%
2022/09/15	0	0.00	1	19.20	18.80	-1	1,386	-0.07%
2022/09/14	0	0.00	1	18.90	19.00	-1	1,374	-0.07%
2022/09/13	8	18.82	0	0.00	18.90	8	1,364	0.59%
2022/09/12	1	18.85	3	18.80	18.75	-2	1,361	-0.15%
2022/09/08	2	17.75	0	0.00	18.10	2	1,356	0.15%
2022/09/06	1	17.90	0	0.00	17.75	1	1,391	0.07%
2022/09/02	0	0.00	4	19.19	19.05	-4	1,353	-0.30%
2022/08/30	1	18.75	0	0.00	18.80	1	1,300	0.08%
2022/08/26	1	19.00	0	0.00	19.00	1	1,275	0.08%
2022/08/25	0	0.00	5	19.15	19.00	-5	1,258	-0.40%
2022/08/24	2	18.25	0	0.00	18.35	2	1,232	0.16%
2022/08/23	2	18.03	0	0.00	18.35	2	1,218	0.16%
2022/08/22	0	0.00	3	19.00	18.30	-3	1,184	-0.25%
2022/08/19	6	19.95	9	19.62	20.25	-3	1,060	-0.28%
2022/08/18	2	18.95	2	18.95	19.45	0	909	0.00%
2022/08/15	2	18.23	0	0.00	18.55	2	830	0.24%
2022/08/12	3	18.13	0	0.00	18.20	3	799	0.38%
2022/08/11	1	18.75	34	19.23	18.30	-33	713	-4.63%
2022/08/10	2	17.70	0	0.00	17.75	2	551	0.36%
2022/08/09	32	17.40	0	0.00	17.20	32	539	5.93%
2022/08/08	5	17.60	1	17.90	17.35	4	530	0.75%
2022/08/05	0	0.00	2	17.05	17.05	-2	498	-0.40%
2022/07/29	4	16.70	0	0.00	16.55	4	465	0.86%
2022/07/21	1	16.80	0	0.00	16.85	1	486	0.21%
2022/07/18	0	0.00	2	16.60	16.50	-2	495	-0.40%
2022/07/11	2	16.00	0	0.00	15.95	2	523	0.38%
2022/07/06	0	0.00	1	15.05	15.00	-1	529	-0.19%
2022/06/29	3	16.75	0	0.00	16.70	3	553	0.54%
2022/06/23	0	0.00	2	16.30	15.75	-2	779	-0.26%
2022/06/21	1	16.00	68	16.64	16.75	-67	940	-7.13%
2022/06/17	0	0.00	2	16.85	16.80	-2	935	-0.21%
2022/06/15	0	0.00	9	18.60	18.30	-9	939	-0.96%
2022/05/25	3	17.73	0	0.00	17.85	3	1,079	0.28%
2022/05/24	2	17.50	0	0.00	17.35	2	1,101	0.18%
2022/05/12	0	0.00	2	16.70	16.30	-2	1,299	-0.15%
2022/05/03	1	17.25	0	0.00	17.50	1	1,429	0.07%
2022/04/20	1	18.35	1	18.35	18.35	0	1,624	0.00%
2022/04/18	4	18.10	0	0.00	18.15	4	1,714	0.23%
2022/04/08	0	0.00	5	20.00	19.90	-5	1,935	-0.26%
2022/04/07	3	20.00	0	0.00	19.70	3	1,970	0.15%
2022/03/28	17	21.88	0	0.00	21.65	17	2,244	0.76%
2022/03/25	5	21.95	12	22.87	23.35	-7	2,146	-0.33%
2022/03/24	1	21.45	0	0.00	21.25	1	2,051	0.05%
2022/03/22	10	21.10	0	0.00	21.05	10	2,353	0.42%
2022/03/08	0	0.00	20	19.99	20.15	-20	6,048	-0.33%
2022/03/07	10	20.25	0	0.00	20.25	10	6,491	0.15%
2022/03/04	1	21.40	6	21.29	21.25	-5	6,609	-0.08%
2022/03/01	0	0.00	1	20.75	21.50	-1	6,933	-0.01%
2022/02/24	3	20.10	3	20.20	20.15	0	7,178	0.00%
2022/02/23	1	21.00	0	0.00	21.10	1	7,357	0.01%
2022/02/22	4	20.59	4	21.00	20.30	0	7,442	0.00%
2022/01/26	1	21.90	1	21.75	21.55	0	8,344	0.00%
2022/01/25	1	22.15	0	0.00	21.70	1	8,333	0.01%
2022/01/24	4	22.05	4	21.85	22.05	0	8,312	0.00%
2022/01/19	1	22.40	1	22.65	22.80	0	8,285	0.00%
2022/01/18	1	23.10	0	0.00	22.70	1	8,261	0.01%
2022/01/17	2	22.78	2	22.40	22.60	0	8,221	0.00%
2022/01/13	3	22.45	3	22.50	22.45	0	8,140	0.00%
2022/01/12	1	22.30	0	0.00	22.40	1	8,106	0.01%
2022/01/11	1	22.90	40	22.91	22.45	-39	8,076	-0.48%
2022/01/10	15	23.71	11	23.36	23.70	4	8,012	0.05%
2022/01/07	46	23.28	7	24.05	23.05	39	7,938	0.49%
2022/01/06	3	24.80	0	0.00	24.45	3	7,856	0.04%
2022/01/05	11	24.98	6	24.93	24.80	5	7,830	0.06%
2022/01/03	4	25.35	0	0.00	25.45	4	7,749	0.05%
2021/12/30	3	25.43	0	0.00	25.55	3	7,718	0.04%
2021/12/29	3	25.50	0	0.00	25.90	3	7,677	0.04%
2021/12/28	1	26.10	0	0.00	25.40	1	7,633	0.01%
2021/12/27	0	0.00	3	26.35	26.00	-3	7,572	-0.04%
2021/12/24	1	26.15	0	0.00	25.60	1	7,487	0.01%
2021/12/23	4	26.34	3	26.15	26.05	1	7,440	0.01%
2021/12/22	3	26.28	2	26.50	25.90	1	7,375	0.01%
2021/12/21	8	25.26	0	0.00	25.70	8	7,292	0.11%
2021/12/20	3	25.75	0	0.00	25.60	3	7,241	0.04%
2021/12/17	6	25.79	0	0.00	25.40	6	7,179	0.08%
2021/12/16	2	27.18	0	0.00	26.85	2	7,033	0.03%
2021/12/15	10	26.47	6	26.54	27.15	4	6,855	0.06%
2021/12/14	41	27.15	6	26.43	26.20	35	6,673	0.52%
2021/12/13	40	30.44	47	30.56	29.05	-7	6,320	-0.11%
2021/12/10	7	28.61	18	29.43	30.00	-11	5,483	-0.20%
2021/12/09	46	28.73	4	28.38	28.10	42	5,187	0.81%
2021/12/08	16	28.23	20	28.57	27.90	-4	4,841	-0.08%
2021/12/07	11	26.07	22	26.06	26.75	-11	4,150	-0.27%
2021/12/06	14	24.39	0	0.00	24.35	14	3,697	0.38%
2021/12/03	23	25.20	6	25.56	24.95	17	3,595	0.47%
2021/12/02	12	26.36	7	26.59	24.85	5	3,422	0.15%
2021/12/01	20	27.39	14	27.39	27.60	6	3,071	0.20%
2021/11/30	0	0.00	8	30.60	30.25	-8	2,604	-0.31%
2021/11/29	4	29.38	2	29.00	29.50	2	2,465	0.08%
2021/11/26	13	30.05	4	30.50	29.60	9	2,377	0.38%
2021/11/25	0	0.00	15	31.55	31.80	-15	2,221	-0.68%
2021/11/24	2	28.80	13	30.37	30.80	-11	2,104	-0.52%
2021/11/23	20	29.48	12	29.98	28.00	8	1,957	0.41%
2021/11/22	26	29.47	33	29.72	29.65	-7	1,822	-0.38%
2021/11/19	1	27.50	13	27.20	27.50	-12	1,621	-0.74%
2021/11/18	15	27.09	3	27.12	27.05	12	1,519	0.79%
2021/11/17	6	24.85	5	25.15	26.60	1	1,390	0.07%
2021/11/16	16	26.33	13	26.34	25.40	3	1,265	0.24%
2021/11/15	6	24.40	1	24.40	24.40	5	562	0.89%
2021/11/12	3	22.20	3	22.20	22.20	0	501	0.00%
2021/11/11	0	0.00	3	20.20	20.20	-3	428	-0.70%
2021/10/27	1	16.15	0	0.00	16.60	1	369	0.27%
2021/08/10	3	17.50	0	0.00	17.20	3	922	0.33%
2021/08/05	0	0.00	1	18.30	18.25	-1	962	-0.10%
2021/07/30	0	0.00	1	18.70	18.55	-1	1,060	-0.09%
2021/07/27	0	0.00	1	20.50	19.55	-1	1,135	-0.09%
2021/07/26	2	20.30	0	0.00	20.50	2	1,157	0.17%
2021/07/22	1	18.50	0	0.00	18.50	1	1,197	0.08%
2021/07/21	3	18.25	0	0.00	18.20	3	1,230	0.24%
2021/07/19	1	19.85	1	19.85	19.60	0	1,341	0.00%
2021/07/16	1	20.55	2	20.05	20.00	-1	1,744	-0.06%
2021/07/14	0	0.00	5	19.20	19.25	-5	1,924	-0.26%
2021/07/13	0	0.00	0.1	19.80	19.25	-0.1	1,980	0.00%
2021/07/12	2	19.40	0	0.00	19.55	2	2,005	0.10%
2021/06/30	0	0.00	1	19.25	19.20	-1	2,426	-0.04%
2021/06/28	0	0.00	10	19.40	19.50	-10	2,496	-0.40%
2021/06/24	2	19.10	0	0.00	19.20	2	2,653	0.08%
2021/06/22	1	18.50	0	0.00	18.40	1	3,226	0.03%
2021/06/18	0	0.00	1	19.25	19.25	-1	3,514	-0.03%
2021/06/08	0	0.00	3	19.03	19.00	-3	3,631	-0.08%
2021/06/03	0	0.00	1	19.45	19.40	-1	3,671	-0.03%
2021/06/02	3	19.50	2	19.55	19.30	1	3,693	0.03%
2021/05/28	0	0.00	3	19.20	19.25	-3	3,798	-0.08%
2021/05/19	0	0.00	5	17.50	17.65	-5	5,235	-0.10%
2021/05/12	1	17.20	0	0.00	16.80	1	5,546	0.02%
2021/05/11	3	18.70	1	18.50	18.30	2	5,579	0.04%
2021/05/06	1	20.15	0	0.00	19.50	1	5,594	0.02%
2021/05/05	3	20.55	0	0.00	20.00	3	5,582	0.05%
2021/05/04	2	20.65	1	20.15	20.00	1	5,577	0.02%
2021/04/29	0	0.00	1	23.80	23.55	-1	5,497	-0.02%
2021/04/28	1	23.50	0	0.00	23.90	1	5,475	0.02%
2021/04/26	3	24.30	0	0.00	23.70	3	5,446	0.06%
2021/04/23	2	24.20	3	24.63	24.20	-1	5,413	-0.02%
2021/04/22	18	26.80	10	26.43	25.30	8	5,401	0.15%
2021/04/19	0	0.00	20	24.30	24.00	-20	4,980	-0.40%
2021/04/16	0	0.00	30	23.60	23.55	-30	4,942	-0.61%
2021/04/15	0	0.00	1	22.65	22.65	-1	4,968	-0.02%
2021/04/13	50	23.48	0	0.00	23.00	50	4,968	1.01%
2021/04/12	0	0.00	21	24.50	24.40	-21	4,938	-0.43%
2021/04/09	20	23.35	24	24.03	23.50	-4	5,065	-0.08%
2021/04/08	5	23.40	17	23.34	23.30	-12	5,095	-0.24%
2021/04/07	0	0.00	4	22.55	22.90	-4	5,072	-0.08%
2021/04/06	1	22.45	6	22.40	22.40	-5	5,094	-0.10%
2021/04/01	0	0.00	6	22.35	22.25	-6	5,206	-0.12%
2021/03/31	12	22.55	1	22.75	22.35	11	5,235	0.21%
2021/03/30	3	23.10	0	0.00	23.00	3	5,356	0.06%
2021/03/29	44	22.25	43	22.51	22.70	1	5,318	0.02%
2021/03/26	39	22.86	20	23.13	22.85	19	5,381	0.35%
2021/03/25	52	23.70	22	23.75	23.05	30	5,506	0.54%
2021/03/24	3	23.17	13	23.61	23.70	-10	5,087	-0.20%
2021/03/22	0	0.00	1	21.65	21.65	-1	4,831	-0.02%
2021/03/17	7	21.40	2	21.35	21.30	5	5,302	0.09%
2021/03/16	12	21.21	0	0.00	21.20	12	5,381	0.22%
2021/03/15	0	0.00	2	21.18	21.20	-2	5,666	-0.04%
2021/03/11	2	20.88	1	20.85	20.85	1	5,752	0.02%
2021/03/04	0	0.00	2	21.20	21.25	-2	5,785	-0.03%
2021/03/03	2	21.35	0	0.00	21.20	2	5,833	0.03%
2021/03/02	14	22.88	11	22.94	22.10	3	5,874	0.05%
2021/02/26	13	22.44	0	0.00	22.45	13	5,582	0.23%
2021/02/25	1	22.60	0	0.00	22.70	1	5,441	0.02%
2021/02/24	11	22.40	12	22.44	22.55	-1	5,189	-0.02%
2021/02/23	1	21.10	5	22.20	22.10	-4	4,922	-0.08%
2021/02/22	1	21.30	0	0.00	21.50	1	4,842	0.02%
2021/02/19	12	21.41	15	21.51	20.90	-3	4,772	-0.06%
2021/02/18	2	21.43	3	21.00	21.35	-1	4,663	-0.02%
2021/02/17	2	19.90	0	0.00	19.90	2	4,613	0.04%
2021/01/22	0	0.00	2	19.35	19.20	-2	4,872	-0.04%
2021/01/21	0	0.00	1	19.40	19.20	-1	4,873	-0.02%
2021/01/20	0	0.00	3	20.03	19.25	-3	4,948	-0.06%
2021/01/19	9	20.77	0	0.00	20.65	9	4,959	0.18%
2021/01/18	0	0.00	15	21.00	21.00	-15	4,951	-0.30%
2021/01/15	3	21.10	0	0.00	20.80	3	5,032	0.06%
2021/01/14	0	0.00	3	21.25	21.10	-3	5,011	-0.06%
2021/01/13	0	0.00	1	20.15	20.50	-1	4,911	-0.02%
2021/01/11	0	0.00	1	20.00	19.85	-1	4,863	-0.02%
2021/01/07	0	0.00	1	20.60	20.35	-1	4,757	-0.02%
2021/01/06	6	20.80	8	20.35	20.35	-2	4,723	-0.04%
2021/01/05	5	21.30	1	21.80	21.10	4	4,655	0.09%
2021/01/04	9	21.18	11	21.84	21.60	-2	4,596	-0.04%
2020/12/31	5	20.80	10	21.25	20.85	-5	4,363	-0.11%
2020/12/30	2	20.65	0	0.00	20.65	2	4,258	0.05%
2020/12/29	0	0.00	2	21.20	20.90	-2	4,213	-0.05%
2020/12/28	5	21.55	10	21.81	21.70	-5	4,144	-0.12%
2020/12/25	1	20.80	0	0.00	20.90	1	4,005	0.02%
2020/12/24	8	20.51	8	20.89	20.55	0	3,945	0.00%
2020/12/23	4	20.13	0	0.00	20.00	4	3,774	0.11%
2020/12/22	2	20.85	6	20.33	19.55	-4	3,729	-0.11%
2020/12/21	6	20.38	12	20.51	20.95	-6	3,592	-0.17%
2020/12/18	3	19.52	2	19.73	19.55	1	3,392	0.03%
2020/12/16	9	18.87	0	0.00	18.55	9	3,291	0.27%
2020/12/15	0	0.00	2	18.55	18.50	-2	3,263	-0.06%
2020/12/14	75	20.20	72	20.65	19.65	3	3,211	0.09%
2020/12/11	0	0.00	5	20.77	20.15	-5	3,069	-0.16%
2020/12/10	0	0.00	1	19.60	19.65	-1	2,707	-0.04%
2020/12/09	11	19.34	15	19.55	19.60	-4	2,613	-0.15%
2020/12/08	2	18.05	4	18.08	18.20	-2	2,358	-0.08%
2020/12/04	1	17.50	0	0.00	17.50	1	2,247	0.04%
2020/12/03	10	17.53	0	0.00	17.35	10	2,189	0.46%
2020/12/01	0	0.00	3	17.70	17.55	-3	2,197	-0.14%
2020/11/30	0	0.00	2	17.60	17.40	-2	2,191	-0.09%
2020/11/27	0	0.00	1	17.55	17.70	-1	2,172	-0.05%
2020/11/25	1	16.65	10	16.65	16.60	-9	1,978	-0.45%
2020/11/23	5	17.35	5	17.40	17.15	0	1,935	0.00%
2020/11/20	9	17.63	7	17.69	17.30	2	1,917	0.10%
2020/11/18	5	17.00	0	0.00	16.90	5	1,754	0.28%
2020/11/17	3	17.10	18	16.98	16.95	-15	1,737	-0.86%
2020/11/16	4	17.24	2	17.30	17.60	2	1,714	0.12%
2020/11/12	0	0.00	2	15.78	15.70	-2	1,463	-0.14%
2020/11/11	0	0.00	2	16.10	16.00	-2	1,462	-0.14%
2020/11/10	13	16.04	1	16.10	16.30	12	1,408	0.85%
2020/11/09	1	15.30	0	0.00	15.20	1	1,254	0.08%
2020/11/06	1	15.50	0	0.00	15.25	1	1,248	0.08%
2020/11/05	18	15.65	0	0.00	15.65	18	1,247	1.44%
2020/11/03	0	0.00	1	15.70	15.55	-1	1,123	-0.09%
2020/11/02	1	16.00	0	0.00	15.70	1	1,096	0.09%
2020/10/30	1	15.00	0	0.00	15.55	1	981	0.10%
2020/10/28	0	0.00	5	15.65	15.40	-5	927	-0.54%
2020/10/23	0	0.00	2	15.10	14.60	-2	757	-0.26%
2020/10/22	0	0.00	1	14.95	14.95	-1	637	-0.16%
2020/10/21	0	0.00	3	14.67	14.50	-3	591	-0.51%
2020/10/12	0	0.00	1	12.65	12.65	-1	475	-0.21%
2020/09/25	0	0.00	2	12.55	12.55	-2	605	-0.33%
2020/09/14	2	13.55	0	0.00	13.50	2	705	0.28%
2020/09/10	2	14.85	1	14.90	14.70	1	665	0.15%
2020/09/03	1	14.85	0	0.00	14.80	1	619	0.16%
2020/09/01	1	14.30	0	0.00	14.30	1	605	0.17%
2020/08/27	1	14.30	0	0.00	14.25	1	606	0.16%
2020/08/19	0	0.00	2	14.50	14.35	-2	595	-0.34%
2020/07/28	1	13.40	0	0.00	13.20	1	581	0.17%
2020/07/08	2	14.10	0	0.00	14.30	2	563	0.36%
2020/07/06	1	14.35	0	0.00	14.55	1	528	0.19%
2020/07/03	2	15.20	0	0.00	15.20	2	507	0.39%
2020/06/30	0	0.00	5	15.18	15.40	-5	437	-1.14%
2020/05/28	1	14.30	0	0.00	13.85	1	468	0.21%
2020/05/20	3	14.10	0	0.00	14.05	3	461	0.65%
2020/05/19	2	14.05	0	0.00	13.85	2	457	0.44%
2020/05/08	0	0.00	2	14.80	14.65	-2	434	-0.46%
2020/05/07	0	0.00	2	14.55	14.60	-2	430	-0.46%
2020/05/05	0	0.00	2	14.30	14.35	-2	428	-0.47%
2020/04/24	1	12.65	0	0.00	12.55	1	429	0.23%
2020/04/21	0	0.00	1	12.20	12.00	-1	428	-0.23%
2020/04/08	0	0.00	6	11.60	11.60	-6	420	-1.43%
2020/04/07	1	10.45	0	0.00	10.55	1	409	0.24%
2020/04/06	0	0.00	3	10.15	10.30	-3	411	-0.73%
2020/03/30	3	9.95	0	0.00	10.05	3	418	0.72%
2020/03/27	3	10.10	3	10.35	10.05	0	421	0.00%
2020/03/20	1	9.61	0	0.00	9.61	1	417	0.24%
2020/03/13	0	0.00	2	11.65	11.65	-2	380	-0.53%
2020/03/09	0	0.00	1	14.40	14.35	-1	346	-0.29%
2020/03/03	1	15.00	0	0.00	14.95	1	399	0.25%
2020/02/06	2	15.20	0	0.00	15.45	2	705	0.28%
2020/02/03	0	0.00	10	14.22	14.50	-10	752	-1.33%
2020/01/31	0	0.00	1	15.60	15.65	-1	749	-0.13%
2020/01/10	0	0.00	1	17.30	17.30	-1	862	-0.12%
2020/01/09	2	17.30	0	0.00	17.20	2	889	0.22%
2020/01/08	1	16.80	0	0.00	16.80	1	898	0.11%
2019/12/31	2	18.05	0	0.00	17.95	2	927	0.22%
2019/12/19	1	18.05	0	0.00	17.90	1	1,300	0.08%
2019/12/18	1	18.10	0	0.00	18.05	1	1,322	0.08%
2019/12/05	2	18.10	0	0.00	18.05	2	1,938	0.10%
2019/11/27	2	18.55	0	0.00	18.45	2	1,976	0.10%
2019/11/26	4	18.96	0	0.00	18.50	4	1,987	0.20%
2019/11/22	1	18.20	0	0.00	18.25	1	1,985	0.05%
2019/11/05	0	0.00	1	18.60	18.80	-1	1,925	-0.05%
2019/10/28	1	18.35	0	0.00	18.30	1	1,911	0.05%
2019/10/24	0	0.00	1	19.10	18.80	-1	1,934	-0.05%
2019/10/22	5	18.70	0	0.00	18.40	5	2,073	0.24%
2019/10/08	1	17.70	0	0.00	17.70	1	2,039	0.05%
2019/09/27	1	19.90	2	18.93	18.45	-1	1,944	-0.05%
2019/09/26	10	18.75	0	0.00	18.80	10	1,716	0.58%
2019/09/24	1	18.80	0	0.00	18.70	1	1,684	0.06%
2019/09/20	3	18.70	8	19.06	18.85	-5	1,655	-0.30%
2019/09/16	10	18.30	0	0.00	18.45	10	1,396	0.72%
2019/09/11	0	0.00	1	17.85	18.35	-1	1,298	-0.08%
2019/09/09	0	0.00	10	18.18	18.65	-10	1,196	-0.84%
2019/09/06	0	0.00	1	17.85	17.85	-1	1,097	-0.09%
2019/09/05	0	0.00	1	17.40	17.40	-1	1,080	-0.09%
2019/08/30	0	0.00	1	17.65	17.30	-1	1,048	-0.10%
2019/08/29	5	17.20	0	0.00	17.25	5	1,019	0.49%
2019/08/28	1	17.10	2	17.00	17.20	-1	1,001	-0.10%
2019/08/26	0	0.00	10	16.10	16.05	-10	965	-1.04%
2019/08/20	10	16.80	0	0.00	16.55	10	930	1.07%
2019/08/14	0	0.00	1	16.80	16.40	-1	939	-0.11%
2019/08/13	2	16.65	0	0.00	16.40	2	933	0.21%
2019/08/02	0	0.00	3	15.95	15.90	-3	932	-0.32%
2019/08/01	0	0.00	1	16.30	16.35	-1	954	-0.10%
2019/07/30	3	16.93	0	0.00	16.60	3	954	0.31%
2019/07/29	0	0.00	1	16.80	16.80	-1	949	-0.11%
2019/07/26	2	17.10	0	0.00	17.10	2	938	0.21%
2019/07/25	4	17.33	5	17.16	17.25	-1	911	-0.11%
2019/07/10	1	15.55	0	0.00	15.55	1	1,269	0.08%
2019/07/05	3	15.55	0	0.00	15.55	3	1,701	0.18%
2019/06/21	0	0.00	4	15.35	15.25	-4	2,513	-0.16%
2019/06/17	5	15.60	0	0.00	15.15	5	2,794	0.18%
2019/06/14	5	15.39	1	15.35	15.30	4	3,046	0.13%
2019/06/11	0	0.00	1	14.50	14.55	-1	3,034	-0.03%
2019/06/05	0	0.00	1	14.60	14.55	-1	3,037	-0.03%
2019/06/04	2	14.50	0	0.00	14.40	2	3,037	0.07%
2019/05/07	1	17.70	0	0.00	17.65	1	2,968	0.03%
2019/04/26	0	0.00	4	19.23	18.95	-4	2,917	-0.14%
2019/04/25	2	20.10	1	20.00	19.60	1	2,877	0.03%
2019/04/24	1	19.80	2	19.80	19.80	-1	2,807	-0.04%
2019/04/23	1	19.55	9	19.54	19.60	-8	2,675	-0.30%
2019/04/18	1	18.65	0	0.00	18.35	1	2,494	0.04%
2019/04/17	1	18.90	0	0.00	18.90	1	2,481	0.04%
2019/04/16	10	19.23	0	0.00	19.10	10	2,473	0.40%
2019/04/11	2	19.20	0	0.00	19.15	2	2,177	0.09%
2019/04/08	1	18.90	2	18.95	18.90	-1	1,926	-0.05%
2019/04/03	2	18.70	0	0.00	18.60	2	1,828	0.11%
2019/04/02	0	0.00	2	18.68	18.70	-2	1,801	-0.11%
2019/04/01	0	0.00	17	18.71	19.00	-17	1,745	-0.97%
2019/03/29	0	0.00	1	17.90	17.90	-1	1,427	-0.07%
2019/03/28	0	0.00	10	17.30	17.25	-10	1,376	-0.73%
2019/03/22	0	0.00	1	18.30	17.80	-1	1,400	-0.07%
2019/03/21	18	18.04	1	18.10	18.10	17	1,388	1.22%
2019/03/20	26	18.30	18	18.09	18.20	8	1,404	0.57%
2019/03/18	3	16.30	0	0.00	16.40	3	966	0.31%
2019/02/27	0	0.00	1	17.10	17.10	-1	1,838	-0.05%
2019/02/26	1	17.35	0	0.00	17.20	1	1,880	0.05%
2019/02/20	0	0.00	1	16.85	16.95	-1	1,952	-0.05%
2019/02/14	5	17.35	0	0.00	17.25	5	2,001	0.25%
2019/02/12	0	0.00	1	17.25	17.20	-1	2,003	-0.05%
2019/01/30	1	17.15	0	0.00	17.30	1	2,005	0.05%
2019/01/28	0	0.00	1	16.90	16.95	-1	1,984	-0.05%
2018/12/28	0	0.00	10	17.50	17.50	-10	1,868	-0.54%
2018/12/19	3	17.60	0	0.00	17.50	3	1,759	0.17%
2018/12/13	10	17.75	0	0.00	17.95	10	1,668	0.60%
2018/12/12	0	0.00	1	17.30	17.25	-1	1,616	-0.06%
2018/12/06	8	17.91	0	0.00	16.75	8	1,507	0.53%
2018/11/30	2	18.28	0	0.00	18.00	2	1,309	0.15%
2018/11/29	9	17.70	4	18.40	18.75	5	1,161	0.43%
2018/11/28	0	0.00	3	17.47	17.60	-3	935	-0.32%
2018/11/23	2	17.15	1	17.10	16.55	1	641	0.16%
2018/11/22	1	16.55	1	16.75	17.20	0	591	0.00%
2018/11/21	1	16.30	0	0.00	16.35	1	529	0.19%
2018/11/16	0	0.00	1	15.50	15.45	-1	475	-0.21%
2018/11/14	1	14.95	0	0.00	15.15	1	445	0.22%
2018/09/28	1	17.50	0	0.00	17.45	1	482	0.21%
2018/09/19	1	17.75	0	0.00	17.95	1	650	0.15%
2018/07/25	0	0.00	1	19.10	19.20	-1	972	-0.10%
2018/07/18	2	20.05	0	0.00	20.00	2	921	0.22%
2018/07/16	1	19.85	0	0.00	19.65	1	875	0.11%
2018/07/06	1	19.95	0	0.00	19.80	1	824	0.12%
2018/07/05	0	0.00	1	20.30	20.20	-1	819	-0.12%
2018/07/04	1	20.55	1	20.20	20.45	0	795	0.00%
2018/06/27	10	20.64	13	20.75	20.55	-3	655	-0.46%
2018/06/20	0	0.00	5	19.00	19.15	-5	541	-0.92%
2018/06/05	1	18.80	1	18.85	18.90	0	452	0.00%
2018/06/04	0	0.00	1	18.05	18.50	-1	442	-0.23%
2018/06/01	1	18.25	1	18.30	18.05	0	429	0.00%
2018/05/31	0	0.00	1	17.75	17.75	-1	439	-0.23%
2018/05/24	1	16.50	0	0.00	16.55	1	411	0.24%
2018/05/23	1	16.30	0	0.00	16.35	1	409	0.24%
2018/04/13	1	17.85	0	0.00	18.25	1	613	0.16%
2018/03/30	1	17.95	0	0.00	17.85	1	629	0.16%
2018/03/23	0	0.00	1	19.15	18.80	-1	608	-0.16%
2018/03/12	3	19.40	0	0.00	19.55	3	618	0.49%
2018/03/08	0	0.00	1	19.80	19.75	-1	705	-0.14%
2018/02/06	1	17.90	0	0.00	18.20	1	742	0.13%
2018/02/02	1	20.55	0	0.00	20.55	1	726	0.14%
2018/02/01	1	21.10	20	20.80	20.70	-19	716	-2.65%
2018/01/31	20	20.80	0	0.00	20.80	20	707	2.83%
2018/01/30	2	20.98	1	21.25	21.30	1	686	0.15%
2018/01/17	0	0.00	1	20.10	20.05	-1	568	-0.18%
2018/01/16	0	0.00	3	20.20	20.30	-3	564	-0.53%
2018/01/15	0	0.00	10	20.20	20.30	-10	555	-1.80%
2018/01/12	0	0.00	3	20.35	20.00	-3	546	-0.55%
2018/01/08	0	0.00	15	20.00	19.50	-15	516	-2.91%
2018/01/04	3	19.75	0	0.00	19.60	3	501	0.60%