安馳 (3528)-元大-旗山券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	48.05	48.15	-1	73	-1.36%
2024/04/19	0	0.00	3	47.82	47.65	-3	74	-4.03%
2024/04/18	0	0.00	1	49.10	48.80	-1	75	-1.33%
2024/04/16	0	0.00	5	47.62	47.55	-5	81	-6.13%
2024/04/02	0	0.00	2	47.45	47.40	-2	84	-2.37%
2024/03/29	0	0.00	4	46.96	46.70	-4	85	-4.65%
2024/03/22	0	0.00	6	45.87	45.85	-6	88	-6.80%
2024/03/19	2	46.95	0	0.00	46.05	2	80	2.49%
2024/03/18	0	48.00	0	0.00	47.05	0	78	0.06%
2024/03/15	0	0.00	1	49.35	49.25	-1	73	-1.35%
2024/03/13	2	49.50	0	0.00	49.60	2	74	2.70%
2024/03/06	0	0.00	0.1	50.30	50.30	-0.1	83	-0.08%
2024/03/04	0	0.00	0.3	51.00	50.60	-0.3	90	-0.33%
2024/02/27	6	50.47	0	0.00	50.20	6	126	4.75%
2024/02/23	5	50.84	0	0.00	50.60	5	130	3.83%
2024/02/16	1	49.85	0	0.00	50.00	1	133	0.75%
2024/01/22	1	50.10	0	0.00	50.20	1	133	0.75%
2024/01/17	1	49.55	0	0.00	50.00	1	133	0.75%
2024/01/16	1	50.10	0	0.00	50.00	1	132	0.75%
2024/01/09	1	51.10	0	0.00	51.10	1	125	0.80%
2024/01/05	1	52.50	0	0.00	53.00	1	123	0.81%
2023/12/25	0	0.00	1	53.50	53.40	-1	119	-0.84%
2023/12/19	1	52.90	0	0.00	53.10	1	117	0.85%
2023/12/18	0	0.00	2	53.90	53.20	-2	117	-1.70%
2023/12/12	0	0.00	2	53.50	53.40	-2	120	-1.66%
2023/12/08	3	52.37	0	0.00	52.40	3	117	2.55%
2023/12/07	1	53.10	0	0.00	52.90	1	116	0.86%
2023/12/06	0	0.00	1	53.90	54.00	-1	117	-0.85%
2023/12/01	1	51.50	2	54.20	53.30	-1	113	-0.88%
2023/11/30	3	52.30	0	0.00	52.20	3	107	2.80%
2023/11/28	1	53.00	0	0.00	53.40	1	104	0.96%
2023/11/27	6	54.62	6	54.58	53.80	0	101	0.00%
2023/11/24	0	0.00	3	53.60	53.70	-3	79	-3.79%
2023/11/22	0	0.00	1	49.85	49.65	-1	106	-0.94%
2023/11/20	2	49.40	0	0.00	49.35	2	123	1.61%
2023/11/15	2	49.40	0	0.00	49.35	2	124	1.61%
2023/10/24	0	0.00	0.3	49.60	49.65	-0.3	132	-0.23%
2023/10/23	0	0.00	0	50.20	49.60	0	132	-0.02%
2023/10/05	0	0.00	0.8	50.30	50.30	-0.8	140	-0.59%
2023/09/06	0	0.00	1	53.80	53.80	-1	206	-0.49%
2023/08/30	1.1	54.35	0	0.00	54.70	1.1	203	0.52%
2023/08/29	1.6	55.28	2	55.20	55.40	-0.4	201	-0.19%
2023/08/28	3	55.90	3	55.43	57.30	0	189	0.00%
2023/08/25	3	53.27	1	53.30	52.20	2	160	1.25%
2023/08/24	0	0.00	0	52.20	52.20	0	150	-0.02%
2023/08/22	0	0.00	0.2	50.00	50.20	-0.2	144	-0.10%
2023/07/28	0	0.00	2	54.15	54.10	-2	179	-1.11%
2023/07/17	0	0.00	3	54.10	54.70	-3	204	-1.47%
2023/07/14	0	0.00	7	54.00	54.10	-7	206	-3.39%
2023/06/30	1	55.90	0	0.00	55.80	1	229	0.44%
2023/06/20	0	0.00	1	61.30	60.80	-1	215	-0.47%
2023/06/16	2	61.80	0	0.00	61.90	2	208	0.96%
2023/06/01	1	60.00	0	0.00	60.20	1	204	0.49%
2023/05/12	0	0.00	10	60.00	60.10	-10	299	-3.34%
2023/05/11	1	63.40	0	0.00	61.30	1	292	0.34%
2023/04/28	0	66.00	0	0.00	66.30	0	256	0.00%
2023/04/17	10	64.50	0	0.00	63.60	10	229	4.35%
2023/04/14	0	0.00	2	62.60	62.10	-2	224	-0.89%
2023/04/13	11	61.60	0	0.00	61.50	11	216	5.09%
2023/04/11	1	58.80	0	0.00	58.70	1	201	0.50%
2023/03/03	0	0.00	1	56.20	56.30	-1	140	-0.71%
2023/02/24	1	55.00	0	0.00	54.60	1	128	0.78%
2023/02/14	1	55.70	2	56.90	56.00	-1	89	-1.12%
2023/02/13	1	56.20	0	0.00	56.20	1	56	1.78%
2022/11/11	0	0.00	0	50.10	49.90	0	19	-0.04%
2022/03/21	1	52.00	0	0.00	52.00	1	32	3.05%
2021/08/31	1	50.90	0	0.00	50.90	1	184	0.54%
2021/07/30	0	0.00	2	51.20	51.70	-2	198	-1.01%
2021/07/21	0	0.00	1	54.50	53.10	-1	197	-0.51%
2021/07/20	0	0.00	1	54.90	54.00	-1	191	-0.52%
2021/07/15	4	55.83	0	0.00	56.40	4	178	2.24%
2021/07/14	3	57.90	4	58.08	59.40	-1	162	-0.61%
2021/07/13	2	56.30	0	0.00	54.00	2	128	1.56%
2021/07/12	2	52.00	2	56.30	56.70	0	118	0.00%
2020/11/30	0	0.00	1	42.20	42.20	-1	71	-1.39%
2020/11/18	1	44.60	0	0.00	44.50	1	122	0.82%
2020/08/26	0	0.00	5	42.14	42.30	-5	115	-4.34%
2020/08/25	6	44.69	1	44.55	43.20	5	110	4.54%
2020/08/10	13	39.20	0	0.00	39.30	13	69	18.77%
2020/08/06	17	38.90	0	0.00	38.90	17	68	24.82%
2019/12/11	0	0.00	2	37.40	37.30	-2	23	-8.55%
2019/11/27	8	37.99	8	37.40	37.40	0	23	0.00%
2019/11/05	1	37.50	0	0.00	37.85	1	45	2.18%
2019/10/29	1	37.70	0	0.00	37.55	1	48	2.06%
2019/06/21	0	0.00	0.1	40.25	40.35	-0.1	268	-0.02%
2018/06/26	0	0.00	6	36.62	36.60	-6	67	-8.91%
2018/04/25	0	0.00	2.1	35.75	35.90	-2.1	93	-2.21%
2018/04/16	1	36.30	0	0.00	36.25	1	94	1.06%
2018/02/06	0	0.00	2	32.25	33.45	-2	121	-1.65%
2018/01/12	1	34.70	0	0.00	34.70	1	178	0.56%